(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 76...
 TOC Company Info for CCE Limits 
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Listing Code
| CCE
|
| Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| CLINICAL CELL CULTU.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CCE .. Friday 22nd May 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.59
| 513,342,658
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for CCE Bottom
End of day Prices (full format),
36 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,678,357
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 592,274
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 362,140
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,064,553
| 0
| 5.3
| 5.3
| 0.0 |
| 2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 809,584
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,066,022
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,887,743
| 0
| 5.6
| 5.6
| 0.0 |
| 2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,796,553
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 612,122
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 425,451
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-04 Mon
| ###
| 0.125
| ###
| ###
| 1,646,557
| ###
| 7.9
| 7.9
| 0.0 |
| 2006-Dec-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,139,843
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 59.7
| 59.7
| 0.0 |
| 2006-Nov-28 Tue
| ###
| 0.145
| ###
| ###
| 2,083,978
| 151,088
| 2.5
| 2.5
| 0.0 |
| 2006-Nov-27 Mon
| ###
| 0.145
| ###
| ###
| 3,139,748
| ###
| ###
| ###
| 0.0 |
| 2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-21 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 15.6
| 15.6
| ### |
| 2006-Nov-20 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2006-Nov-14 Tue
| 0.085
| ###
| 0.085
| ###
| 2,332,771
| 99,142
| 96.6
| 96.6
| 0.0 |
| 2006-Nov-13 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 200,680
| 16,756
| ###
| ###
| 0.0 |
| 2006-Nov-10 Fri
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
| 2006-Nov-09 Thu
| 0.086
| 0.086
| 0.084
| 0.085
| 250,849
| 21,322
| 26.6
| 26.6
| ### |
Server processing from 2026-05-25 05:29:44 thru 2026-05-25 05:29:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|