(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 79...
 TOC Company Info for CCE Limits 
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Listing Code
| CCE
|
| Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| CLINICAL CELL CULTU.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CCE .. Friday 22nd May 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.59
| 513,342,658
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for CCE Bottom
End of day Prices (full format),
36 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 498,043
| 0
| 7.7
| 7.7
| 0.0 |
| 2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 617,244
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 750,956
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 145,687
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 499,685
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 65,471
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 525,045
| 0
| 9.3
| 9.3
| 0.0 |
| 2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 218,240
| 0
| 73.6
| 73.6
| 0.0 |
| 2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,125,851
| 0
| 7.3
| 7.3
| 0.0 |
| 2006-Jul-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 415,671
| 0
| 1.9
| 1.9
| 0.0 |
| 2006-Jul-10 Mon
| ###
| ###
| ###
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
| 2006-Jul-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-06 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 60.9
| 60.9
| 0.0 |
| 2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 859,928
| 0
| 96.7
| 96.7
| 0.0 |
| 2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 566,175
| 0
| 67.8
| 67.8
| 0.0 |
| 2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,800,454
| 0
| 62.0
| 62.0
| 0.0 |
| 2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,581,978
| 0
| 97.5
| 97.5
| 0.0 |
| 2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,024,258
| 0
| 72.7
| 72.7
| 0.0 |
| 2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,912,841
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 789,327
| 0
| 31.4
| 31.4
| 0.0 |
| 2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,014,645
| 0
| 2.2
| 2.2
| 0.0 |
| 2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 385,123
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 362,576
| 0
| 62.7
| 62.7
| 0.0 |
| 2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 710,282
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 714,580
| 0
| 20.8
| 20.8
| 0.0 |
| 2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,522,753
| 0
| 70.0
| 70.0
| 0.0 |
| 2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 683,984
| 0
| 17.5
| 17.5
| 0.0 |
Server processing from 2026-05-25 02:49:40 thru 2026-05-25 02:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|