Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:19:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCL    Limits Next Section


Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing Code CCL
Listing Name COCA-COLA AMATIL LIMITED
GICS Sector Food
ISIN Name COCA-COLA AMATIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCL2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CCL .. Wednesday 21st April 2021

CCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 37,886 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### 13.29 ### 18,395,421 122,237,572 68.4 68.4 0.0
2021-Apr-20 Tue ### ### 13.28 ### 72.4 72.4 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 13.28 ### 13.28 ### 1,480,089 ### 67.6 67.6 0.0
2021-Apr-15 Thu 13.46 13.47 13.46 13.46 4,930,989 ### 63.7 63.7 ###
2021-Apr-14 Wed 13.47 13.48 13.46 13.47 ### ### 1.0
2021-Apr-13 Tue 13.46 13.48 13.45 13.47 2,143,276 ### ### ### 1.0
2021-Apr-12 Mon 13.46 13.47 13.45 13.46 2,704,820 36,406,877 ### ### ###
2021-Apr-09 Fri 13.46 13.48 13.45 13.47 60.3 60.3 1.0
2021-Apr-08 Thu 13.46 13.47 13.45 13.47 4,456,426 ### ### ### 1.0
2021-Apr-07 Wed 13.47 13.47 13.44 13.46 5,238,989 ### ### ### ###
2021-Apr-06 Tue 13.45 13.49 13.44 13.44 1,545,446 ### ### ### ###
2021-Apr-01 Thu 13.45 13.45 13.43 13.43 32.2 32.2 ###
2021-Mar-31 Wed 13.44 13.45 13.43 13.43 39.1 39.1 ###
2021-Mar-30 Tue 13.45 13.45 13.44 13.44 ### ### ###
2021-Mar-29 Mon 13.45 13.46 13.44 13.44 1,046,721 ### 53.9 53.9 ###
2021-Mar-26 Fri 13.45 13.45 13.44 13.45 2,313,774 ### 60.5 60.5 ###
2021-Mar-25 Thu 13.44 13.46 13.44 13.46 ### ### ###
2021-Mar-24 Wed 13.43 13.45 13.43 13.45 69.6 69.6 ###
2021-Mar-23 Tue 13.43 13.45 13.43 13.43 71.8 71.8 ###
2021-Mar-22 Mon 13.43 13.45 13.43 13.44 67.8 67.8 ###
2021-Mar-19 Fri 13.44 13.45 13.43 13.43 ### ### ###
2021-Mar-18 Thu 13.43 13.45 13.43 13.44 ### ### ###
2021-Mar-17 Wed 13.45 13.45 13.43 13.44 45.7 45.7 ###
2021-Mar-16 Tue 13.45 13.46 13.43 13.43 33.5 33.5 ###
2021-Mar-15 Mon 13.43 13.45 13.425 13.43 2,424,779 ### 65.8 65.8 ###
2021-Mar-12 Fri 13.44 13.47 13.42 13.43 2,404,051 ### ### ### ###
2021-Mar-11 Thu 13.45 13.45 13.42 13.42 40.3 40.3 1.0
2021-Mar-10 Wed 13.44 13.45 13.42 13.42 ### ### 1.0
2021-Mar-09 Tue 13.44 13.44 13.42 13.44 70.5 70.5 ###
2021-Mar-08 Mon 13.44 13.455 13.42 13.42 ### ### 1.0
2021-Mar-05 Fri 13.41 13.43 13.41 13.42 74.1 74.1 1.0
2021-Mar-04 Thu 13.41 13.45 13.41 13.45 82.4 82.4 ###
2021-Mar-03 Wed 13.42 13.44 13.4 13.41 ### ### 1.0
2021-Mar-02 Tue 13.4 13.41 ### 13.4 78.3 78.3 1.0
2021-Mar-01 Mon ### 13.41 ### 13.41 4,906,657 ### 65.9 65.9 1.0
2021-Feb-26 Fri ### 13.42 ### ### 6,089,723 40,862,041 71.9 71.9 0.0
2021-Feb-25 Thu ### 13.4 ### ### 3,087,853 ### 66.6 66.6 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 67.9 67.9 0.0
2021-Feb-22 Mon ### ### ### ### 40.6 40.6 0.0
2021-Feb-19 Fri ### ### ### ### 7,797,789 0 76.7 76.7 0.0
2021-Feb-18 Thu ### ### ### ### 13,160,649 0 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 19,182,482 0 66.1 66.1 0.0
2021-Feb-15 Mon ### 13.41 ### 13.41 63.3 63.3 1.0
2021-Feb-12 Fri ### ### 13.055 ### 77.3 77.3 0.0
2021-Feb-11 Thu ### 13.145 ### ### 47.0 47.0 0.0
2021-Feb-10 Wed ### ### ### ### 1,338,942 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 76.4 76.4 0.0
2021-Feb-08 Mon ### ### ### ### 808,127 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 2,914,177 0 37.9 37.9 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 13.24 13.26 ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### 13.24 64.2 64.2 0.9
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 80.1 80.1 0.0
2021-Jan-28 Thu ### ### ### ### 1,964,775 0 78.1 78.1 0.0
2021-Jan-27 Wed ### 13.25 ### ### 45.3 45.3 0.0
2021-Jan-25 Mon ### 13.2 ### 13.2 1,816,182 ### 77.5 77.5 0.9
2021-Jan-22 Fri ### ### ### ### 71.8 71.8 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### 12.89 ### 1,800,750 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 73.7 73.7 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### 12.89 ### 1,833,880 11,819,356 ### ### 0.0
2021-Jan-13 Wed ### ### 12.87 12.87 1,244,357 ### ### ### ###
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 1,330,124 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 6,132,252 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 46.4 46.4 0.0
2021-Jan-05 Tue ### 12.955 ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 1,434,857 0 56.9 56.9 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 67.4 67.4 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### 12.89 ### ### ### 0.0
2020-Dec-23 Wed ### ### 12.87 ### ### ### 0.0
2020-Dec-22 Tue 12.84 12.89 12.79 12.85 2,013,683 25,855,689 ### ### 0.9
2020-Dec-21 Mon ### ### 12.86 12.87 2,120,343 ### 43.0 43.0 ###
2020-Dec-18 Fri ### ### 12.86 ### 5,724,956 ### ### ### 0.0
2020-Dec-17 Thu ### ### 12.88 ### 5,059,358 ### ### ### 0.0
2020-Dec-16 Wed 12.81 ### 12.81 12.85 6,271,085 ### 72.4 72.4 0.9
2020-Dec-15 Tue 12.79 12.88 12.79 12.82 2,721,120 34,925,575 ### ### 0.9
2020-Dec-14 Mon 12.76 12.82 12.76 12.79 2,677,886 ### ### ### ###
2020-Dec-11 Fri 12.75 12.8 12.71 12.76 1,942,689 ### ### ### ###
2020-Dec-10 Thu 12.77 12.81 12.75 12.76 8,585,781 109,726,281 50.4 50.4 ###
2020-Dec-09 Wed 12.76 12.79 12.7 12.76 ### ### ###
2020-Dec-08 Tue 12.75 12.8 12.75 12.76 68.1 68.1 ###
2020-Dec-07 Mon 12.76 12.82 12.74 12.76 5,075,720 ### ### ### ###
2020-Dec-04 Fri 12.73 12.79 12.71 12.75 66.0 66.0 ###
2020-Dec-03 Thu 12.75 12.8 12.74 12.76 ### ### ###
2020-Dec-02 Wed 12.74 12.74 12.7 12.73 41.5 41.5 ###
2020-Dec-01 Tue 12.7 12.72 ### ### 2,845,152 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 51.0 51.0 0.0
2020-Nov-27 Fri ### 12.7 ### ### 2,700,583 ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 3,608,121 0 39.9 39.9 0.0
2020-Nov-25 Wed ### ### 12.59 ### 15,341,926 96,577,424 68.8 68.8 0.0
2020-Nov-24 Tue 12.59 ### 12.57 12.59 ### ### ###
2020-Nov-23 Mon ### ### 12.57 12.57 38.2 38.2 0.9
2020-Nov-20 Fri ### ### 12.59 12.59 33.5 33.5 ###
2020-Nov-19 Thu ### ### 12.57 ### 8,441,025 53,051,842 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 4,124,140 0 44.3 44.3 0.0
2020-Nov-17 Tue ### 12.72 ### ### 5,322,680 33,852,244 ### ### 0.0
2020-Nov-16 Mon ### 12.73 ### 12.7 300,824 1,914,744 ### ### 0.9
2020-Nov-13 Fri 12.71 12.71 ### ### 31.3 31.3 0.0
2020-Nov-12 Thu 12.72 12.74 12.7 12.7 7,310,546 92,990,145 44.4 44.4 0.9
2020-Nov-11 Wed 12.72 12.78 ### 12.71 3,310,281 ### ### ### 0.9
2020-Nov-10 Tue 12.71 12.8 12.71 12.71 ### ### 0.9
2020-Nov-09 Mon ### 12.74 ### ### 15,801,086 ### ### ### 0.0
2020-Nov-06 Fri ### ### 12.58 12.58 9,514,277 ### 31.6 31.6 0.9
2020-Nov-05 Thu ### ### 12.57 ### 62.3 62.3 0.0
2020-Nov-04 Wed 12.55 12.59 12.54 12.55 13,491,345 169,518,749 63.8 63.8 ###
2020-Nov-03 Tue 12.46 12.5 12.46 12.46 ### ### 0.9
2020-Nov-02 Mon 12.45 12.49 12.42 12.45 ### ### ###
2020-Oct-30 Fri 12.42 12.5 12.41 12.43 ### ### 0.9
2020-Oct-29 Thu 12.4 12.44 12.4 12.42 ### ### 0.9
2020-Oct-28 Wed 12.45 12.49 12.43 12.43 9,146,757 ### 34.8 34.8 0.9
2020-Oct-27 Tue 12.48 12.48 ### 12.46 ### ### 0.9
2020-Oct-26 Mon ### 12.5 12.25 12.5 35,471,849 ### 86.0 86.0 0.9
2020-Oct-23 Fri 10.75 10.75 10.75 10.75 0 0.8
2020-Oct-22 Thu 10.4 10.78 10.28 10.75 2,866,021 ### ### ### 0.8
2020-Oct-21 Wed ### 10.51 10.26 10.46 ### ### 0.7
2020-Oct-20 Tue 10.23 ### ### ### 1,801,055 0 37.9 37.9 0.0
2020-Oct-19 Mon 10.28 ### 10.22 10.26 40.2 40.2 0.7
2020-Oct-16 Fri 10.21 10.41 10.2 10.26 2,329,851 ### ### ### 0.7
2020-Oct-15 Thu 10.21 10.375 ### ### 75.3 75.3 0.0
2020-Oct-14 Wed 10.25 10.29 ### ### ### ### 0.0
2020-Oct-13 Tue ### 10.44 ### ### 35.6 35.6 0.0
2020-Oct-12 Mon ### 10.28 ### 10.23 1,835,589 9,434,927 ### ### ###
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### 9.84 ### 63.9 63.9 0.0
2020-Oct-07 Wed ### ### ### 9.86 1,583,082 0 ### ### 0.7
2020-Oct-06 Tue ### 9.76 9.55 9.59 ### ### 0.7


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:19:59 thru 2024-04-24 01:20:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000