Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:33:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CCL    Limits Next Section


Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing Code CCL
Listing Name COCA-COLA AMATIL LIMITED
GICS Sector Food
ISIN Name COCA-COLA AMATIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCL2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CCL .. Wednesday 21st April 2021

CCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 37,886 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-18 Thu 11.55 ### 11.5 ### ### ### 0.0
2011-Aug-17 Wed ### 11.59 11.29 11.46 3,261,051 37,306,423 70.3 70.3 0.8
2011-Aug-16 Tue 11.4 11.45 ### 11.24 ### ### 0.8
2011-Aug-15 Mon ### 11.41 ### ### 74.6 74.6 0.0
2011-Aug-12 Fri ### ### 10.86 ### 33.8 33.8 0.0
2011-Aug-11 Thu ### ### ### ### 54.4 54.4 0.0
2011-Aug-10 Wed ### 11.25 ### ### 5,444,086 30,622,983 ### ### 0.0
2011-Aug-09 Tue 10.25 10.74 ### ### 5,897,349 ### 65.1 65.1 0.0
2011-Aug-08 Mon 10.73 10.79 10.52 10.52 ### ### ###
2011-Aug-05 Fri ### ### 10.81 10.85 ### ### 0.8
2011-Aug-04 Thu 11.28 11.28 ### ### 2,013,151 11,354,171 ### ### 0.0
2011-Aug-03 Wed 11.2 ### 11.2 11.22 ### ### ###
2011-Aug-02 Tue ### 11.43 11.27 ### ### ### 0.0
2011-Aug-01 Mon ### 11.46 11.28 11.42 1,705,850 ### ### ### 0.8
2011-Jul-29 Fri 11.26 ### 11.26 ### ### ### 0.0
2011-Jul-28 Thu ### 11.4 11.21 11.23 ### ### 0.8
2011-Jul-27 Wed 11.4 11.48 ### 11.41 ### ### ###
2011-Jul-26 Tue 11.56 11.57 ### 11.4 ### ### 0.8
2011-Jul-25 Mon 11.58 11.58 ### 11.44 35.4 35.4 0.8
2011-Jul-22 Fri ### ### 11.47 11.58 4,447,256 ### ### ### 0.8
2011-Jul-21 Thu 11.5 11.52 ### 11.45 1,822,924 10,500,042 29.3 29.3 0.8
2011-Jul-20 Wed 11.45 11.5 ### 11.5 1,416,228 ### 66.0 66.0 ###
2011-Jul-19 Tue ### 11.44 ### ### 28.4 28.4 0.0
2011-Jul-18 Mon 11.27 ### 11.21 ### ### ### 0.0
2011-Jul-15 Fri 11.4 11.41 11.22 ### 2,529,840 ### ### ### 0.0
2011-Jul-14 Thu 11.42 11.49 ### 11.41 37.7 37.7 ###
2011-Jul-13 Wed ### 11.46 ### 11.4 67.6 67.6 0.8
2011-Jul-12 Tue 11.44 11.48 ### ### ### ### 0.0
2011-Jul-11 Mon ### 11.42 ### ### 2,179,353 ### 77.8 77.8 0.0
2011-Jul-08 Fri ### ### ### ### 7,298,982 0 11.8 11.8 0.0
2011-Jul-07 Thu 11.52 ### 11.51 11.52 2,838,889 ### ### ### 0.8
2011-Jul-06 Wed 11.77 11.81 11.56 11.58 3,958,723 46,257,678 14.7 14.7 0.8
2011-Jul-05 Tue 11.77 11.83 ### 11.77 74.8 74.8 ###
2011-Jul-04 Mon 11.53 11.7 11.51 ### 2,394,584 27,789,147 77.6 77.6 0.0
2011-Jul-01 Fri 11.42 11.45 ### 11.43 ### ### ###
2011-Jun-30 Thu 11.43 11.5 11.4 11.42 ### ### 0.8
2011-Jun-29 Wed 11.44 11.5 ### ### ### ### 0.0
2011-Jun-28 Tue 11.55 11.58 ### ### 2,762,620 ### ### ### 0.0
2011-Jun-27 Mon 11.51 11.53 ### 11.49 1,764,522 ### 46.3 46.3 ###
2011-Jun-24 Fri 11.72 11.73 11.59 11.59 4,780,378 ### 22.9 22.9 0.8
2011-Jun-23 Thu 11.5 11.58 11.45 11.52 ### ### 0.8
2011-Jun-22 Wed 11.51 ### 11.5 11.53 6,552,045 37,674,258 68.1 68.1 ###
2011-Jun-21 Tue ### 11.56 ### 11.46 77.4 77.4 0.8
2011-Jun-20 Mon 11.48 11.52 11.29 ### ### ### 0.0
2011-Jun-17 Fri 11.4 11.47 ### 11.4 72.6 72.6 0.8
2011-Jun-16 Thu 11.25 11.43 11.25 ### 85.9 85.9 0.0
2011-Jun-15 Wed 11.54 ### 11.47 11.5 1,498,275 ### 36.9 36.9 ###
2011-Jun-14 Tue 11.51 ### 11.45 11.58 1,620,887 9,279,578 ### ### 0.8
2011-Jun-10 Fri 11.56 ### 11.49 11.52 948,255 5,447,724 32.5 32.5 0.8
2011-Jun-09 Thu ### ### 11.54 ### ### ### 0.0
2011-Jun-08 Wed ### ### 11.46 11.48 1,863,671 ### ### ### 0.8
2011-Jun-07 Tue 11.54 ### 11.54 11.59 1,512,226 8,725,544 78.8 78.8 0.8
2011-Jun-06 Mon 11.53 ### 11.52 11.58 80.3 80.3 0.8
2011-Jun-03 Fri 11.59 11.7 11.55 ### 2,531,942 29,433,825 74.0 74.0 0.0
2011-Jun-02 Thu ### ### 11.47 11.52 ### ### 0.8
2011-Jun-01 Wed 11.8 11.8 11.72 11.74 1,040,059 ### 30.9 30.9 0.8
2011-May-31 Tue 11.81 11.82 11.72 11.78 ### ### ###
2011-May-30 Mon 11.8 11.8 11.72 11.74 ### ### 0.8
2011-May-27 Fri 11.84 11.88 11.73 11.8 1,950,787 23,029,040 23.9 23.9 0.8
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 11.83 ### 11.81 ### ### ### 0.0
2011-May-23 Mon ### ### 11.83 11.85 1,413,827 8,362,786 35.8 35.8 ###
2011-May-20 Fri 11.78 ### 11.78 ### 83.7 83.7 0.0
2011-May-19 Thu ### ### 11.75 11.78 1,984,177 ### 18.0 18.0 ###
2011-May-18 Wed 11.81 ### 11.81 11.87 ### ### 0.8
2011-May-17 Tue 11.81 ### 11.77 11.84 765,879 ### ### ### 0.8
2011-May-16 Mon 11.71 11.83 11.71 11.74 ### ### 0.8
2011-May-13 Fri ### ### ### 11.82 1,107,043 0 28.5 28.5 0.8
2011-May-12 Thu 11.89 ### 11.79 11.83 35.0 35.0 0.8
2011-May-11 Wed ### ### 11.79 11.88 2,007,551 ### 25.9 25.9 0.8
2011-May-10 Tue ### ### 11.85 ### 38.3 38.3 0.0
2011-May-09 Mon 12.2 12.2 ### ### ### ### 0.0
2011-May-06 Fri ### 12.23 11.85 12.21 82.1 82.1 0.9
2011-May-05 Thu ### ### ### ### 2,439,440 0 80.5 80.5 0.0
2011-May-04 Wed 11.79 11.82 11.54 11.77 40.0 40.0 ###
2011-May-03 Tue ### ### 11.78 11.86 ### ### 0.8
2011-May-02 Mon ### ### ### ### 2,114,226 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### 11.85 ### 2,643,255 15,661,285 31.3 31.3 0.0
2011-Apr-28 Thu ### 12.2 ### ### 1,627,320 9,926,652 80.7 80.7 0.0
2011-Apr-27 Wed ### 12.24 ### ### 38.8 38.8 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 992,777 0 ### ### 0.0
2011-Apr-19 Tue ### ### 11.81 11.85 36.0 36.0 ###
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 36.9 36.9 0.0
2011-Apr-14 Thu ### ### 11.86 ### ### ### 0.0
2011-Apr-13 Wed 11.89 ### 11.78 11.87 4,526,721 26,662,386 ### ### 0.8
2011-Apr-12 Tue ### ### 11.86 ### 1,850,541 ### ### ### 0.0
2011-Apr-11 Mon ### ### 11.8 ### ### ### 0.0
2011-Apr-08 Fri ### ### 11.82 ### 2,248,677 13,289,681 21.5 21.5 0.0
2011-Apr-07 Thu ### ### ### ### 4,936,374 0 ### ### 0.0
2011-Apr-06 Wed ### ### 11.88 ### ### ### 0.0
2011-Apr-05 Tue ### ### 11.85 ### 1,778,320 10,536,546 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 71.4 71.4 0.0
2011-Apr-01 Fri 11.8 ### 11.79 ### ### ### 0.0
2011-Mar-31 Thu 11.85 11.85 ### 11.74 2,588,448 15,336,554 23.5 23.5 0.8
2011-Mar-30 Wed ### ### ### 11.86 2,977,685 0 79.3 79.3 0.8
2011-Mar-29 Tue 11.48 ### 11.44 11.53 ### ### ###
2011-Mar-28 Mon 11.45 11.53 11.4 11.44 1,630,073 18,688,786 39.1 39.1 0.8
2011-Mar-25 Fri 11.54 ### 11.47 11.5 26.4 26.4 ###
2011-Mar-24 Thu 11.42 11.57 11.42 11.56 72.8 72.8 0.8
2011-Mar-23 Wed 11.47 ### 11.44 11.5 1,852,357 10,595,482 ### ### ###
2011-Mar-22 Tue 11.42 11.54 ### 11.5 1,883,247 ### ### ### ###
2011-Mar-21 Mon 11.41 11.49 ### 11.45 64.6 64.6 0.8
2011-Mar-18 Fri ### 11.5 11.24 11.4 ### ### 0.8
2011-Mar-17 Thu ### 11.4 11.2 11.2 4,698,873 ### ### ### 0.8
2011-Mar-16 Wed ### 11.42 11.22 ### 2,957,970 33,484,220 ### ### 0.0
2011-Mar-15 Tue ### ### 11.28 11.46 4,379,976 ### ### ### 0.8
2011-Mar-14 Mon 11.75 11.83 ### ### 2,706,844 16,010,982 45.5 45.5 0.0
2011-Mar-11 Fri 11.82 ### 11.73 11.87 4,095,479 24,019,984 72.2 72.2 0.8
2011-Mar-10 Thu 11.87 11.88 11.72 11.8 ### ### 0.8
2011-Mar-09 Wed ### ### 11.77 11.8 38.0 38.0 0.8
2011-Mar-08 Tue 11.88 ### 11.83 11.83 ### ### 0.8
2011-Mar-07 Mon 11.77 ### 11.75 11.88 ### ### 0.8
2011-Mar-04 Fri 11.85 ### 11.78 11.86 64.0 64.0 0.8
2011-Mar-03 Thu 11.76 11.82 11.7 11.79 1,892,779 22,259,081 ### ### 0.8
2011-Mar-02 Wed 11.78 11.85 11.72 11.82 2,283,156 ### 71.5 71.5 0.8
2011-Mar-01 Tue 11.78 11.81 11.7 11.77 ### ### ###
2011-Feb-28 Mon 11.75 11.87 11.59 11.85 ### ### ###
2011-Feb-25 Fri ### ### 11.87 ### 4,037,585 ### ### ### 0.0
2011-Feb-24 Thu 11.75 ### 11.72 ### 4,172,725 ### ### ### 0.0
2011-Feb-23 Wed 11.5 11.77 11.5 ### 80.0 80.0 0.0
2011-Feb-22 Tue 11.55 ### ### ### 1,680,755 0 ### ### 0.0
2011-Feb-21 Mon 11.5 11.57 11.45 11.55 1,782,252 20,513,720 ### ### 0.8
2011-Feb-18 Fri 11.45 ### 11.43 11.56 76.0 76.0 0.8
2011-Feb-17 Thu 11.43 11.43 ### 11.42 ### ### 0.8
2011-Feb-16 Wed ### 11.43 11.23 ### 68.5 68.5 0.0
2011-Feb-15 Tue 11.24 ### 11.2 ### ### ### 0.0
2011-Feb-14 Mon 11.23 11.23 ### ### 2,933,673 16,472,573 ### ### 0.0
2011-Feb-11 Fri ### 11.2 ### ### 73.3 73.3 0.0
2011-Feb-10 Thu 11.22 11.25 ### 11.23 70.6 70.6 0.8
2011-Feb-09 Wed ### ### ### 11.21 24.9 24.9 ###
2011-Feb-08 Tue ### ### 11.22 ### 2,366,858 13,278,073 ### ### 0.0
2011-Feb-07 Mon 11.25 ### ### 11.29 73.0 73.0 ###
2011-Feb-04 Fri 11.25 11.29 11.22 11.26 1,877,684 ### ### ### 0.8
2011-Feb-03 Thu ### ### 11.2 11.25 3,027,285 ### ### ### ###
2011-Feb-02 Wed 11.59 11.59 11.25 11.28 3,699,972 42,253,680 14.8 14.8 0.8
2011-Feb-01 Tue 11.28 11.42 11.24 11.41 1,616,628 ### ### ### ###
2011-Jan-31 Mon ### 11.27 ### 11.24 75.6 75.6 0.8
2011-Jan-28 Fri ### ### ### 11.23 ### ### 0.8
2011-Jan-27 Thu 11.45 11.53 ### 11.2 18.1 18.1 0.8
2011-Jan-25 Tue 11.53 11.53 ### 11.45 ### ### 0.8
2011-Jan-24 Mon ### 11.71 ### 11.41 2,749,075 ### 22.3 22.3 ###
2011-Jan-21 Fri ### 11.76 11.59 11.72 ### ### 0.8
2011-Jan-20 Thu 11.58 ### 11.52 ### ### ### 0.0
2011-Jan-19 Wed ### ### ### 11.55 ### ### 0.8
2011-Jan-18 Tue 11.44 11.5 ### 11.45 ### ### 0.8
2011-Jan-17 Mon 11.45 11.48 ### ### ### ### 0.0
2011-Jan-14 Fri 11.42 11.43 ### 11.42 ### ### 0.8
2011-Jan-13 Thu 11.42 11.44 ### ### 1,875,287 10,726,641 ### ### 0.0
2011-Jan-12 Wed 11.4 11.4 11.25 ### 24.5 24.5 0.0
2011-Jan-11 Tue 11.41 11.44 ### ### 1,664,183 9,519,126 ### ### 0.0
2011-Jan-10 Mon 11.29 11.45 11.25 11.45 2,972,076 ### ### ### 0.8
2011-Jan-07 Fri ### 11.24 ### 11.24 79.4 79.4 0.8
2011-Jan-06 Thu ### ### 10.89 ### ### ### 0.0
2011-Jan-05 Wed 10.79 10.88 10.74 10.84 2,243,676 ### ### ### 0.8
2011-Jan-04 Tue 10.87 ### 10.71 10.71 1,656,554 8,870,846 ### ### ###
2010-Dec-31 Fri ### ### 10.86 10.86 814,478 ### ### ### 0.8
2010-Dec-30 Thu ### ### 10.88 10.88 ### ### 0.8
2010-Dec-29 Wed ### ### 10.86 ### 1,258,021 6,831,054 24.9 24.9 0.0
2010-Dec-24 Fri ### ### ### ### 1,946,852 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 2,260,078 0 ### ### 0.0
2010-Dec-21 Tue ### ### 10.88 ### 2,102,356 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 11.23 11.27 ### ### 3,486,046 ### 15.7 15.7 0.0
2010-Dec-16 Thu ### 11.2 ### ### 83.9 83.9 0.0
2010-Dec-15 Wed ### ### ### ### 4,649,446 0 23.9 23.9 0.0
2010-Dec-14 Tue ### ### ### ### 2,235,988 0 ### ### 0.0
2010-Dec-13 Mon 11.24 11.24 ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 11.25 ### ### 11.23 3,064,270 0 30.0 30.0 0.8
2010-Dec-08 Wed 11.2 11.24 ### 11.21 3,384,921 19,023,256 ### ### ###
2010-Dec-07 Tue ### 11.21 ### ### 2,672,428 14,978,958 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 1,807,944 0 20.6 20.6 0.0
2010-Dec-03 Fri 11.24 ### ### ### ### ### 0.0
2010-Dec-02 Thu ### 11.2 ### ### 3,894,927 ### 31.7 31.7 0.0
2010-Dec-01 Wed ### 11.21 ### ### 3,066,174 ### 30.5 30.5 0.0
2010-Nov-30 Tue 11.2 11.21 ### ### 2,961,587 ### ### ### 0.0
2010-Nov-29 Mon 11.47 11.47 ### 11.22 20.6 20.6 ###
2010-Nov-26 Fri 11.45 ### 11.4 11.52 2,128,823 ### 73.2 73.2 0.8
2010-Nov-25 Thu 11.45 11.51 ### ### 23.4 23.4 0.0
2010-Nov-24 Wed ### ### ### 11.44 ### ### 0.8
2010-Nov-23 Tue 11.8 11.89 11.58 11.59 ### ### 0.8
2010-Nov-22 Mon ### ### 11.8 11.82 32.3 32.3 0.8
2010-Nov-19 Fri 11.89 ### 11.76 11.81 ### ### ###
2010-Nov-18 Thu 11.82 11.88 11.74 11.77 27.3 27.3 ###
2010-Nov-17 Wed 11.79 11.88 11.75 11.76 3,835,523 ### 38.0 38.0 0.8
2010-Nov-16 Tue ### ### 11.77 ### 3,108,122 ### ### ### 0.0
2010-Nov-15 Mon ### ### 11.88 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 28.6 28.6 0.0
2010-Nov-11 Thu 12.25 12.29 ### ### 2,269,378 13,945,327 ### ### 0.0
2010-Nov-10 Wed 12.24 ### 12.21 12.23 2,848,370 ### 41.2 41.2 ###
2010-Nov-09 Tue ### 12.41 12.24 12.25 2,609,727 32,164,885 25.9 25.9 0.9
2010-Nov-08 Mon 12.44 12.44 ### ### ### ### 0.0
2010-Nov-05 Fri 12.4 12.44 ### ### 1,767,185 ### ### ### 0.0
2010-Nov-04 Thu 12.2 ### ### 12.26 1,545,227 0 71.5 71.5 0.9
2010-Nov-03 Wed ### ### ### ### 68.1 68.1 0.0
2010-Nov-02 Tue ### ### ### ### 1,152,841 0 31.4 31.4 0.0
2010-Nov-01 Mon ### 12.24 ### 12.24 1,649,184 ### 70.7 70.7 0.9
2010-Oct-29 Fri 12.27 12.29 ### ### 3,839,275 23,592,344 ### ### 0.0
2010-Oct-28 Thu 12.21 ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 2,692,077 0 ### ### 0.0
2010-Oct-26 Tue 12.49 12.49 12.24 ### 3,117,056 ### 26.7 26.7 0.0
2010-Oct-25 Mon 12.51 12.74 12.51 ### 2,710,558 ### ### ### 0.0
2010-Oct-22 Fri 12.49 12.51 12.41 12.48 30.9 30.9 ###
2010-Oct-21 Thu 12.27 12.48 12.22 12.41 ### ### ###
2010-Oct-20 Wed ### 12.22 ### ### 1,808,924 11,052,525 67.4 67.4 0.0
2010-Oct-19 Tue 12.24 ### ### ### 30.5 30.5 0.0
2010-Oct-18 Mon 12.2 12.25 ### 12.24 77.1 77.1 0.9
2010-Oct-15 Fri 12.24 12.26 ### 12.24 ### ### 0.9
2010-Oct-14 Thu ### 12.25 ### 12.2 1,461,554 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 1,560,877 0 36.3 36.3 0.0
2010-Oct-11 Mon ### ### ### ### 1,702,923 0 34.5 34.5 0.0
2010-Oct-08 Fri 12.29 ### ### ### 18.8 18.8 0.0
2010-Oct-07 Thu ### ### ### 12.29 28.0 28.0 0.9
2010-Oct-06 Wed 12.24 12.29 ### 12.25 ### ### 0.9
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1,253,173 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 12.29 12.29 ### ### 3,156,444 19,396,348 18.5 18.5 0.0
2010-Sep-29 Wed ### ### 12.23 12.29 ### ### 0.9
2010-Sep-28 Tue 12.41 12.48 ### ### 1,245,942 7,774,678 ### ### 0.0
2010-Sep-27 Mon ### 12.41 12.2 ### 74.9 74.9 0.0
2010-Sep-24 Fri ### 12.2 ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 1,141,970 0 28.3 28.3 0.0
2010-Sep-21 Tue 12.2 12.24 ### ### 1,424,743 8,719,427 32.9 32.9 0.0
2010-Sep-20 Mon 12.29 ### ### ### ### ### 0.0
2010-Sep-17 Fri 12.28 ### 12.22 ### 2,026,846 12,384,029 64.9 64.9 0.0
2010-Sep-16 Thu 12.25 12.27 ### ### 5,873,088 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 4,171,170 0 72.9 72.9 0.0
2010-Sep-14 Tue ### ### 11.88 11.88 1,885,125 11,197,642 ### ### 0.8
2010-Sep-13 Mon ### ### 11.89 ### 23.9 23.9 0.0
2010-Sep-10 Fri ### ### 11.87 ### 22.7 22.7 0.0
2010-Sep-09 Thu ### ### ### ### 2,065,970 0 ### ### 0.0
2010-Sep-08 Wed ### 12.22 ### ### 1,937,173 11,836,127 ### ### 0.0
2010-Sep-07 Tue ### 12.21 ### ### 1,975,381 ### 34.1 34.1 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri 11.88 ### 11.85 ### 1,683,243 ### ### ### 0.0
2010-Sep-02 Thu ### ### 11.8 11.84 28.6 28.6 0.8
2010-Sep-01 Wed ### ### 11.85 ### 2,371,422 14,050,675 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 11.79 ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 83.5 83.5 0.0
2010-Aug-27 Fri ### ### 11.55 11.55 ### ### 0.8
2010-Aug-26 Thu ### ### 11.5 ### 27.9 27.9 0.0
2010-Aug-25 Wed ### 11.76 11.54 ### 2,904,146 ### 38.8 38.8 0.0
2010-Aug-24 Tue ### ### 11.78 11.82 ### ### 0.8
2010-Aug-23 Mon ### ### 11.82 ### ### ### 0.0
2010-Aug-20 Fri ### ### ### 11.86 1,844,589 0 83.1 83.1 0.8
2010-Aug-19 Thu 11.85 11.87 11.73 11.78 1,663,374 ### 27.0 27.0 ###
2010-Aug-18 Wed ### ### 11.8 11.87 33.7 33.7 0.8
2010-Aug-17 Tue 11.83 ### 11.78 11.87 1,992,058 11,733,221 ### ### 0.8
2010-Aug-16 Mon ### ### 11.77 ### 1,900,280 11,183,147 ### ### 0.0
2010-Aug-13 Fri 11.83 ### 11.75 ### 3,694,324 21,704,153 65.2 65.2 0.0
2010-Aug-12 Thu 11.48 11.87 11.27 11.72 83.8 83.8 0.8
2010-Aug-11 Wed 11.48 11.49 11.24 11.25 2,380,243 ### ### ### ###
2010-Aug-10 Tue 11.47 11.52 11.4 11.44 ### ### 0.8
2010-Aug-09 Mon 11.5 11.55 11.44 11.5 61.3 61.3 ###
2010-Aug-06 Fri 11.56 ### 11.51 ### 1,981,749 ### 69.2 69.2 0.0
2010-Aug-05 Thu ### ### 11.49 11.54 ### ### 0.8
2010-Aug-04 Wed 11.45 11.5 ### 11.47 1,470,525 ### 72.0 72.0 ###
2010-Aug-03 Tue 11.51 11.52 ### 11.42 2,887,651 ### 27.5 27.5 0.8
2010-Aug-02 Mon 11.49 ### 11.46 11.51 64.2 64.2 0.8
2010-Jul-30 Fri ### 11.72 11.4 11.47 ### ### ###
2010-Jul-29 Thu ### 11.78 ### ### ### ### 0.0
2010-Jul-28 Wed ### 11.76 11.55 ### ### ### 0.0
2010-Jul-27 Tue ### ### 11.7 11.7 21.5 21.5 0.8
2010-Jul-26 Mon 11.77 ### 11.7 11.84 1,961,387 ### 74.0 74.0 0.8
2010-Jul-23 Fri 11.85 11.88 11.7 11.71 1,929,423 ### ### ### ###
2010-Jul-22 Thu 11.78 11.84 ### 11.72 1,352,026 ### ### ### 0.8
2010-Jul-21 Wed ### ### 11.76 11.83 24.3 24.3 0.8
2010-Jul-20 Tue 11.86 ### 11.79 ### ### ### 0.0
2010-Jul-19 Mon 11.85 11.87 11.73 11.75 28.0 28.0 ###
2010-Jul-16 Fri 11.83 ### 11.83 ### 2,798,376 ### ### ### 0.0
2010-Jul-15 Thu ### ### 11.83 11.88 26.0 26.0 0.8
2010-Jul-14 Wed 11.88 ### 11.74 ### 1,847,459 10,844,584 ### ### 0.0
2010-Jul-13 Tue ### ### 11.75 11.75 ### ### ###
2010-Jul-12 Mon ### ### 11.75 11.84 547,175 3,214,653 ### ### 0.8
2010-Jul-09 Fri 11.79 ### 11.73 11.89 73.3 73.3 ###
2010-Jul-08 Thu ### 11.79 11.53 11.7 2,499,578 29,145,079 ### ### 0.8
2010-Jul-07 Wed ### ### 11.53 ### 2,018,555 ### 78.6 78.6 0.0
2010-Jul-06 Tue ### ### 11.56 ### ### ### 0.0
2010-Jul-05 Mon 11.76 11.8 ### ### 1,287,745 ### 25.5 25.5 0.0
2010-Jul-02 Fri ### ### 11.59 11.72 3,146,284 ### 20.7 20.7 0.8
2010-Jul-01 Thu 11.89 ### ### 11.7 2,778,754 0 ### ### 0.8
2010-Jun-30 Wed 11.72 ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 11.76 11.87 1,735,176 ### 40.9 40.9 0.8
2010-Jun-28 Mon ### ### 11.8 ### ### ### 0.0
2010-Jun-25 Fri 11.85 ### 11.79 ### 9,377,822 ### ### ### 0.0
2010-Jun-24 Thu 11.72 ### ### 11.88 1,557,676 0 84.7 84.7 0.8
2010-Jun-23 Wed ### 11.82 11.58 11.73 84.9 84.9 0.8
2010-Jun-22 Tue 11.82 ### ### ### 2,061,822 0 ### ### 0.0
2010-Jun-21 Mon 11.85 ### 11.73 11.83 29.6 29.6 0.8
2010-Jun-18 Fri 11.8 11.84 ### 11.78 2,444,243 ### ### ### ###
2010-Jun-17 Thu 11.77 11.88 11.71 11.74 ### ### 0.8
2010-Jun-16 Wed ### ### ### 11.75 20.2 20.2 ###
2010-Jun-15 Tue 11.76 ### 11.74 11.88 3,818,270 22,413,244 80.6 80.6 0.8
2010-Jun-11 Fri 11.8 ### ### 11.74 31.0 31.0 0.8
2010-Jun-10 Thu 11.53 11.74 11.52 11.71 2,298,540 26,732,020 ### ### ###
2010-Jun-09 Wed ### 11.58 11.21 11.51 3,477,550 39,626,682 ### ### 0.8
2010-Jun-08 Tue 11.29 11.54 11.29 11.48 4,383,276 ### 77.0 77.0 0.8
2010-Jun-07 Mon ### 11.23 ### 11.2 3,006,546 16,881,755 ### ### 0.8
2010-Jun-04 Fri ### ### ### 11.25 3,424,743 0 80.5 80.5 ###
2010-Jun-03 Thu ### ### ### ### 2,191,621 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 79.5 79.5 0.0
2010-Jun-01 Tue 10.86 ### 10.79 ### 2,035,783 10,983,049 ### ### 0.0
2010-May-31 Mon ### ### 10.88 10.88 ### ### 0.8
2010-May-28 Fri 10.82 ### ### 10.84 3,260,970 0 ### ### 0.8
2010-May-27 Thu 10.73 10.85 10.7 10.72 3,808,184 41,033,182 ### ### 0.8
2010-May-26 Wed ### ### 10.72 10.73 6,791,529 ### ### ### ###
2010-May-25 Tue ### 11.2 10.88 10.88 39.9 39.9 0.8
2010-May-24 Mon ### ### 10.88 ### 2,454,057 13,350,070 71.6 71.6 0.0
2010-May-21 Fri 11.2 11.26 10.76 ### 19.0 19.0 0.0
2010-May-20 Thu 11.21 ### ### 11.2 3,998,483 0 48.4 48.4 0.8
2010-May-19 Wed 11.29 ### 11.2 11.2 ### ### 0.8
2010-May-18 Tue 11.29 ### 11.2 ### 2,789,847 15,623,143 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 11.27 ### 11.21 4,772,956 ### 78.7 78.7 ###
2010-May-13 Thu ### ### ### ### 15.6 15.6 0.0
2010-May-12 Wed ### ### ### ### 73.0 73.0 0.0
2010-May-11 Tue ### 11.22 ### ### 2,911,176 ### 83.4 83.4 0.0
2010-May-10 Mon ### ### 10.7 ### ### ### 0.0
2010-May-07 Fri ### ### 10.74 ### 3,611,681 19,394,726 ### ### 0.0
2010-May-06 Thu ### 11.29 ### ### 42.0 42.0 0.0
2010-May-05 Wed ### ### ### 11.22 ### ### ###
2010-May-04 Tue ### ### 11.22 11.22 823,586 ### ### ### ###
2010-May-03 Mon 11.23 ### 11.23 ### 1,086,345 6,099,827 ### ### 0.0
2010-Apr-30 Fri 11.25 11.28 ### 11.22 5,915,948 33,365,946 ### ### ###
2010-Apr-29 Thu ### ### 11.28 ### 1,151,845 ### ### ### 0.0
2010-Apr-28 Wed 11.29 ### 11.21 ### 1,474,383 ### 71.6 71.6 0.0
2010-Apr-27 Tue ### ### 11.23 ### 77.2 77.2 0.0
2010-Apr-23 Fri 11.24 ### ### 11.25 2,859,187 0 ### ### ###
2010-Apr-22 Thu 11.28 ### 11.2 11.21 ### ### ###
2010-Apr-21 Wed ### ### 11.27 ### 2,015,858 11,359,359 ### ### 0.0
2010-Apr-20 Tue 11.48 11.48 ### ### 1,007,258 ### 22.6 22.6 0.0
2010-Apr-19 Mon 11.44 11.56 ### 11.4 ### ### 0.8
2010-Apr-16 Fri 11.4 11.52 11.26 11.5 79.1 79.1 ###
2010-Apr-15 Thu 11.74 11.74 ### 11.47 ### ### ###
2010-Apr-14 Wed 11.73 11.81 ### 11.75 67.6 67.6 ###
2010-Apr-13 Tue 11.51 11.73 ### ### 2,600,181 ### ### ### 0.0
2010-Apr-12 Mon ### ### 11.46 11.51 1,345,646 7,710,551 24.3 24.3 0.8
2010-Apr-09 Fri 11.56 ### 11.46 11.53 3,367,959 ### ### ### ###
2010-Apr-08 Thu 11.41 11.54 ### 11.44 1,824,046 10,524,745 70.4 70.4 0.8
2010-Apr-07 Wed 11.26 11.4 11.25 ### 2,989,828 ### 74.2 74.2 0.0
2010-Apr-06 Tue ### ### ### 11.26 ### ### 0.8
2010-Apr-01 Thu 11.26 11.29 ### ### 2,532,028 ### 21.6 21.6 0.0
2010-Mar-31 Wed 11.22 ### 11.21 11.25 73.5 73.5 ###
2010-Mar-30 Tue 11.22 11.25 ### ### ### ### 0.0
2010-Mar-29 Mon 11.28 11.29 ### 11.2 0.8
2010-Mar-26 Fri 11.24 11.28 ### 11.22 1,995,123 ### 32.2 32.2 ###
2010-Mar-25 Thu ### 11.28 ### 11.24 77.0 77.0 0.8
2010-Mar-24 Wed 11.28 11.28 ### ### 27.1 27.1 0.0
2010-Mar-23 Tue 11.26 11.29 11.21 11.25 ### ### ###
2010-Mar-22 Mon 11.2 11.28 ### 11.2 1,138,123 ### 74.6 74.6 0.8
2010-Mar-19 Fri 11.23 11.28 ### 11.28 1,085,342 6,121,328 69.5 69.5 0.8
2010-Mar-18 Thu 11.2 11.28 ### 11.24 ### ### 0.8
2010-Mar-17 Wed ### 11.21 ### ### 4,205,679 ### 68.8 68.8 0.0
2010-Mar-16 Tue 11.22 11.22 ### ### 3,579,456 20,080,748 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 1,410,277 0 42.7 42.7 0.0
2010-Mar-12 Fri ### ### ### 11.2 2,094,278 0 25.3 25.3 0.8
2010-Mar-11 Thu 11.2 ### ### 11.22 ### ### ###
2010-Mar-10 Wed ### 11.4 ### ### 2,917,523 16,629,881 ### ### 0.0
2010-Mar-09 Tue ### 11.48 ### 11.46 1,942,477 ### ### ### 0.8
2010-Mar-08 Mon ### 11.44 11.24 11.28 ### ### 0.8
2010-Mar-05 Fri ### ### 11.21 11.28 27.7 27.7 0.8
2010-Mar-04 Thu ### 11.4 ### 11.26 3,636,557 20,728,374 ### ### 0.8
2010-Mar-03 Wed ### 11.28 ### ### 1,737,849 ### ### ### 0.0
2010-Mar-02 Tue 11.45 11.47 ### ### 2,434,756 13,963,325 14.6 14.6 0.0
2010-Mar-01 Mon 11.22 11.42 ### ### 74.5 74.5 0.0
2010-Feb-26 Fri ### 11.28 ### 11.22 77.6 77.6 ###
2010-Feb-25 Thu ### ### ### ### 3,091,788 0 45.6 45.6 0.0
2010-Feb-24 Wed ### ### ### ### 1,823,188 0 76.0 76.0 0.0
2010-Feb-23 Tue ### ### ### ### 74.7 74.7 0.0
2010-Feb-22 Mon ### ### 10.83 ### 3,194,783 17,299,749 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 6,757,122 0 86.1 86.1 0.0
2010-Feb-18 Thu 10.7 ### 10.7 ### 4,605,944 ### ### ### 0.0
2010-Feb-17 Wed ### 10.7 ### 10.57 5,507,571 ### ### ### 0.8
2010-Feb-16 Tue ### ### 10.82 10.84 19.1 19.1 0.8
2010-Feb-15 Mon 10.86 ### 10.86 ### 1,294,055 ### 83.6 83.6 0.0
2010-Feb-12 Fri 10.81 ### 10.76 10.88 1,818,771 9,784,987 ### ### 0.8
2010-Feb-11 Thu 10.86 ### ### 10.74 1,316,745 0 ### ### 0.8
2010-Feb-10 Wed 10.88 ### 10.72 10.86 40.3 40.3 0.8
2010-Feb-09 Tue 10.5 10.74 10.5 10.71 2,054,672 ### ### ### ###
2010-Feb-08 Mon ### 10.7 10.52 ### 1,351,280 14,337,080 ### ### 0.0
2010-Feb-05 Fri ### 10.84 ### 10.74 1,342,440 7,276,024 75.4 75.4 0.8
2010-Feb-04 Thu 10.82 ### ### ### 79.3 79.3 0.0
2010-Feb-03 Wed ### ### 10.87 ### 2,438,340 13,252,377 ### ### 0.0
2010-Feb-02 Tue ### ### ### 10.77 ### ### ###
2010-Feb-01 Mon 10.88 ### 10.76 10.87 1,974,344 10,621,970 ### ### ###
2010-Jan-29 Fri 10.89 ### 10.88 ### 3,316,342 ### ### ### 0.0
2010-Jan-28 Thu ### ### 10.86 ### 69.3 69.3 0.0
2010-Jan-27 Wed 10.77 ### 10.77 ### 89.5 89.5 0.0
2010-Jan-25 Mon 10.86 ### 10.75 10.83 1,631,580 8,769,742 25.3 25.3 ###
2010-Jan-22 Fri ### ### 10.83 ### 24.4 24.4 0.0
2010-Jan-21 Thu ### ### ### ### 29.1 29.1 0.0
2010-Jan-20 Wed 11.28 11.4 11.25 ### 1,528,773 17,313,354 ### ### 0.0
2010-Jan-19 Tue ### 11.42 11.22 11.25 2,511,786 ### 38.4 38.4 ###
2010-Jan-18 Mon 11.28 ### ### ### 2,234,440 0 67.8 67.8 0.0
2010-Jan-15 Fri ### ### ### 11.29 2,170,442 0 84.2 84.2 ###
2010-Jan-14 Thu ### ### ### ### 2,211,770 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 3,046,171 0 ### ### 0.0
2010-Jan-12 Tue ### 11.2 ### ### ### ### 0.0
2010-Jan-11 Mon 11.41 11.41 ### ### 1,870,372 10,670,472 18.7 18.7 0.0
2010-Jan-08 Fri 11.25 11.45 ### 11.29 70.7 70.7 ###
2010-Jan-07 Thu ### 11.42 ### ### 2,062,321 11,775,852 ### ### 0.0
2010-Jan-06 Wed 11.4 11.45 ### 11.29 24.2 24.2 ###
2010-Jan-05 Tue 11.44 ### 11.43 11.45 1,635,146 9,344,859 ### ### 0.8
2010-Jan-04 Mon 11.5 ### ### ### 1,324,672 0 22.7 22.7 0.0
2009-Dec-31 Thu 11.52 ### 11.49 11.53 ### ### ###
2009-Dec-30 Wed ### ### 11.46 11.48 ### ### 0.8
2009-Dec-29 Tue ### 11.7 11.54 ### 760,841 8,840,972 23.7 23.7 0.0
2009-Dec-24 Thu 11.51 ### ### 11.51 64.4 64.4 0.8
2009-Dec-23 Wed 11.47 11.72 ### 11.5 2,132,228 12,494,856 ### ### ###
2009-Dec-22 Tue ### 11.46 11.27 11.45 1,467,747 16,680,944 ### ### 0.8
2009-Dec-21 Mon ### 11.44 11.23 11.29 1,270,770 14,404,177 35.6 35.6 ###
2009-Dec-18 Fri 11.2 ### ### ### ### ### 0.0
2009-Dec-17 Thu 11.4 11.4 11.24 ### 5,850,640 66,229,244 ### ### 0.0
2009-Dec-16 Wed 11.27 ### 11.23 11.29 4,034,340 ### 75.1 75.1 ###
2009-Dec-15 Tue 11.23 11.5 ### ### 1,936,942 ### ### ### 0.0
2009-Dec-14 Mon ### 11.2 ### 11.2 1,414,728 7,922,476 81.1 81.1 0.8
2009-Dec-11 Fri ### ### ### ### 2,117,183 0 ### ### 0.0
2009-Dec-10 Thu 10.88 ### 10.84 ### 2,716,721 14,724,627 76.9 76.9 0.0
2009-Dec-09 Wed 10.76 10.88 ### 10.82 2,503,154 13,617,157 74.9 74.9 0.8
2009-Dec-08 Tue ### ### 10.77 10.81 24.9 24.9 0.8
2009-Dec-07 Mon ### ### ### ### 1,944,952 0 40.9 40.9 0.0
2009-Dec-04 Fri ### ### 10.89 ### 3,862,053 21,028,878 80.9 80.9 0.0
2009-Dec-03 Thu ### ### 10.87 ### 4,122,478 ### ### ### 0.0
2009-Dec-02 Wed ### 11.25 ### ### 3,769,853 21,205,423 ### ### 0.0
2009-Dec-01 Tue ### ### 10.59 ### 88.8 88.8 0.0
2009-Nov-30 Mon ### ### 10.53 ### 27.5 27.5 0.0
2009-Nov-27 Fri 10.45 ### 10.44 10.51 ### ### ###
2009-Nov-26 Thu 10.7 10.7 10.51 ### 38.5 38.5 0.0
2009-Nov-25 Wed 10.53 10.76 10.52 ### 1,829,878 ### ### ### 0.0
2009-Nov-24 Tue ### ### 10.46 10.47 2,109,182 11,031,021 ### ### 0.7
2009-Nov-23 Mon 10.53 ### 10.52 ### ### ### 0.0
2009-Nov-20 Fri 10.59 10.59 10.47 10.47 25.7 25.7 0.7
2009-Nov-19 Thu 10.53 ### 10.51 ### 79.5 79.5 0.0
2009-Nov-18 Wed 10.52 ### 10.47 10.54 2,576,883 13,489,982 ### ### 0.8
2009-Nov-17 Tue ### ### 10.51 10.58 ### ### 0.8
2009-Nov-16 Mon ### 10.7 10.57 10.59 28.7 28.7 ###
2009-Nov-13 Fri ### ### ### 10.52 ### ### ###
2009-Nov-12 Thu ### 10.49 ### 10.41 1,523,589 7,991,224 ### ### ###
2009-Nov-11 Wed 10.41 10.45 10.29 ### 1,730,648 ### 33.9 33.9 0.0
2009-Nov-10 Tue ### ### ### ### 72.2 72.2 0.0
2009-Nov-09 Mon 10.22 10.26 ### 10.2 1,457,342 ### ### ### 0.7
2009-Nov-06 Fri ### ### ### 10.26 69.9 69.9 0.7
2009-Nov-05 Thu 10.2 10.27 ### ### 2,788,757 ### 35.2 35.2 0.0
2009-Nov-04 Wed 10.27 10.4 10.24 10.26 2,946,489 ### ### ### 0.7
2009-Nov-03 Tue 10.4 10.44 10.26 10.28 27.4 27.4 0.7
2009-Nov-02 Mon 10.44 10.48 ### ### 27.2 27.2 0.0
2009-Oct-30 Fri ### 10.72 10.4 ### 4,710,478 49,742,647 ### ### 0.0
2009-Oct-29 Thu ### 10.7 ### 10.51 2,972,087 ### ### ### ###
2009-Oct-28 Wed 10.55 ### 10.4 10.42 38.6 38.6 0.7
2009-Oct-27 Tue ### 10.71 10.5 10.53 4,183,251 44,363,376 39.9 39.9 0.8
2009-Oct-26 Mon 10.73 10.79 ### 10.7 35.8 35.8 0.8
2009-Oct-23 Fri 10.7 10.8 ### 10.72 2,251,654 ### 71.0 71.0 0.8
2009-Oct-22 Thu 10.52 10.8 10.5 ### ### ### 0.0
2009-Oct-21 Wed 10.53 10.56 10.45 10.5 35.1 35.1 0.8
2009-Oct-20 Tue 10.54 10.79 10.5 ### ### ### 0.0
2009-Oct-19 Mon ### 10.52 10.28 10.44 77.2 77.2 0.7
2009-Oct-16 Fri ### 10.42 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### 10.27 2,954,973 0 ### ### ###
2009-Oct-14 Wed ### 10.28 ### 10.25 ### ### 0.7
2009-Oct-13 Tue ### 10.28 ### 10.2 2,229,784 11,461,089 72.4 72.4 0.7
2009-Oct-12 Mon ### ### ### ### 1,146,580 0 38.3 38.3 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 1,539,287 0 69.9 69.9 0.0
2009-Oct-07 Wed ### ### ### ### 1,297,751 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 73.3 73.3 0.0
2009-Oct-02 Fri 9.78 ### 9.77 ### 2,951,783 14,419,459 80.9 80.9 0.0
2009-Oct-01 Thu 9.76 ### 9.74 9.82 ### ### ###
2009-Sep-30 Wed ### ### 9.76 9.81 2,932,689 14,311,522 26.5 26.5 ###
2009-Sep-29 Tue ### ### ### ### 1,125,977 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 1,310,980 0 ### ### 0.0
2009-Sep-25 Fri 10.25 ### ### ### 2,831,889 0 ### ### 0.0
2009-Sep-24 Thu 10.23 ### ### ### 3,220,925 0 ### ### 0.0
2009-Sep-23 Wed 10.28 ### 10.2 10.23 2,036,478 ### ### ### ###
2009-Sep-22 Tue ### 10.24 ### 10.2 ### ### 0.7
2009-Sep-21 Mon ### 10.24 ### ### 2,157,858 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 2,692,884 0 31.4 31.4 0.0
2009-Sep-17 Thu ### ### ### ### 3,591,054 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 27.1 27.1 0.0
2009-Sep-15 Tue 9.88 ### 9.85 ### 76.8 76.8 0.0
2009-Sep-14 Mon 9.7 9.85 9.7 9.8 2,918,989 ### 81.6 81.6 0.7
2009-Sep-11 Fri 9.74 9.79 ### 9.74 65.9 65.9 0.7
2009-Sep-10 Thu ### 9.74 ### ### 2,480,621 12,080,624 ### ### 0.0
2009-Sep-09 Wed 9.74 9.79 9.54 ### 4,913,825 ### 28.5 28.5 0.0
2009-Sep-08 Tue ### ### 9.83 9.84 2,890,377 ### 25.1 25.1 0.7
2009-Sep-07 Mon ### ### 9.7 9.84 ### ### 0.7
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### 10.26 ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 3,677,170 0 74.5 74.5 0.0
2009-Sep-01 Tue ### ### ### ### 73.2 73.2 0.0
2009-Aug-31 Mon ### ### 9.75 ### 1,968,385 9,595,876 41.2 41.2 0.0
2009-Aug-28 Fri 9.81 ### 9.78 9.87 2,330,270 11,395,020 66.3 66.3 ###
2009-Aug-27 Thu 9.76 ### 9.76 9.86 3,003,648 ### 74.7 74.7 0.7
2009-Aug-26 Wed ### 9.84 ### 9.76 69.2 69.2 0.7
2009-Aug-25 Tue ### ### 9.57 ### ### ### 0.0
2009-Aug-24 Mon 9.59 ### 9.48 ### ### ### 0.0
2009-Aug-21 Fri 9.55 ### 9.43 9.57 2,504,725 11,809,778 81.7 81.7 ###
2009-Aug-20 Thu 9.72 9.81 9.55 ### 2,132,329 20,640,944 ### ### 0.0
2009-Aug-19 Wed 9.75 9.75 ### ### 1,734,754 8,456,925 ### ### 0.0
2009-Aug-18 Tue 9.53 9.72 9.49 ### 4,269,771 41,011,150 ### ### 0.0
2009-Aug-17 Mon 9.5 9.76 9.46 9.7 83.0 83.0 0.7
2009-Aug-14 Fri ### 9.48 9.28 9.45 ### ### 0.7
2009-Aug-13 Thu ### ### 9.27 9.27 ### ### 0.7
2009-Aug-12 Wed 9.29 ### 9.21 9.25 2,121,540 ### ### ### ###
2009-Aug-11 Tue 9.46 9.46 9.23 9.29 2,554,551 23,872,279 20.3 20.3 ###
2009-Aug-10 Mon 9.47 9.57 ### 9.5 ### ### 0.7
2009-Aug-07 Fri 9.79 9.79 ### 9.42 2,573,589 ### ### ### 0.7
2009-Aug-06 Thu 9.28 ### 9.26 ### 2,243,283 ### ### ### 0.0
2009-Aug-05 Wed ### 9.49 ### ### 2,264,876 ### 78.7 78.7 0.0
2009-Aug-04 Tue ### ### 9.2 9.22 1,915,955 ### ### ### 0.7
2009-Aug-03 Mon ### ### 9.23 9.25 1,159,425 5,350,746 ### ### ###
2009-Jul-31 Fri 9.55 9.59 9.25 ### 17.5 17.5 0.0
2009-Jul-30 Thu 9.55 ### 9.48 ### 67.8 67.8 0.0
2009-Jul-29 Wed 9.25 9.41 ### ### 1,926,472 9,064,050 71.1 71.1 0.0
2009-Jul-28 Tue 9.2 ### ### 9.26 2,235,387 0 ### ### ###
2009-Jul-27 Mon ### ### ### ### 1,400,589 0 ### ### 0.0
2009-Jul-24 Fri 9.25 9.43 9.25 ### 73.8 73.8 0.0
2009-Jul-23 Thu ### ### ### 9.2 3,158,322 0 17.7 17.7 0.7
2009-Jul-22 Wed ### 9.54 ### ### 2,294,458 ### ### ### 0.0
2009-Jul-21 Tue 9.2 ### ### ### ### ### 0.0
2009-Jul-20 Mon ### 9.2 ### ### 1,294,859 5,956,351 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 8.88 ### 8.85 ### 74.9 74.9 0.0
2009-Jul-14 Tue ### 8.84 ### 8.81 3,973,052 17,560,889 74.4 74.4 ###
2009-Jul-13 Mon 8.57 ### 8.56 ### 1,768,342 ### 83.4 83.4 0.0
2009-Jul-10 Fri 8.51 8.57 8.47 8.57 1,041,177 8,870,828 71.6 71.6 0.6
2009-Jul-09 Thu 8.47 8.57 8.45 8.47 66.8 66.8 ###
2009-Jul-08 Wed 8.45 8.56 8.44 8.47 2,479,546 21,076,141 72.9 72.9 ###
2009-Jul-07 Tue 8.52 ### 8.48 8.51 1,557,622 ### ### ### 0.6
2009-Jul-06 Mon 8.59 ### 8.48 8.48 31.0 31.0 0.6
2009-Jul-03 Fri ### 8.71 8.56 ### ### ### 0.0
2009-Jul-02 Thu 8.58 8.72 8.45 ### ### ### 0.0
2009-Jul-01 Wed 8.52 ### 8.51 ### 77.6 77.6 0.0
2009-Jun-30 Tue 8.54 ### 8.52 ### ### ### 0.0
2009-Jun-29 Mon 8.58 8.59 8.41 8.49 1,712,257 14,554,184 ### ### ###
2009-Jun-26 Fri 8.45 8.55 8.41 8.52 2,084,822 ### 73.1 73.1 0.6
2009-Jun-25 Thu 8.46 8.53 8.43 8.45 31.1 31.1 ###
2009-Jun-24 Wed 8.55 ### ### 8.48 1,470,724 0 27.6 27.6 0.6
2009-Jun-23 Tue 8.43 ### 8.4 8.57 1,524,654 6,403,546 86.6 86.6 0.6
2009-Jun-22 Mon 8.5 8.57 ### 8.42 36.8 36.8 ###
2009-Jun-19 Fri 8.72 8.72 8.49 8.49 ### ### ###
2009-Jun-18 Thu 8.71 8.83 8.7 8.75 3,376,922 29,598,721 76.7 76.7 0.6
2009-Jun-17 Wed ### 8.83 8.56 ### 3,523,922 ### 39.1 39.1 0.0
2009-Jun-16 Tue ### 8.73 8.56 ### 2,783,580 24,064,049 ### ### 0.0
2009-Jun-15 Mon 8.5 ### 8.49 8.58 ### ### 0.6
2009-Jun-12 Fri ### 8.5 ### 8.48 ### ### 0.6
2009-Jun-11 Thu 8.43 8.46 8.26 8.29 ### ### 0.6
2009-Jun-10 Wed 8.5 8.57 8.4 8.42 2,853,171 24,209,155 ### ### ###
2009-Jun-09 Tue 8.55 ### 8.48 8.48 1,231,051 5,219,656 36.2 36.2 0.6
2009-Jun-05 Fri 8.72 8.76 8.47 8.49 19.3 19.3 ###
2009-Jun-04 Thu ### 8.82 ### 8.75 79.4 79.4 0.6
2009-Jun-03 Wed 8.55 8.77 8.53 8.7 1,852,424 ### ### ### ###
2009-Jun-02 Tue 8.57 ### 8.52 8.58 2,593,550 11,048,523 ### ### 0.6
2009-Jun-01 Mon 8.46 ### 8.44 8.53 2,229,656 9,409,148 ### ### ###
2009-May-29 Fri ### ### ### 8.44 2,953,678 0 17.3 17.3 0.6
2009-May-28 Thu ### ### 8.45 8.52 ### ### 0.6
2009-May-27 Wed 8.58 8.74 8.52 8.7 1,912,075 ### 77.8 77.8 ###
2009-May-26 Tue 8.43 8.44 ### 8.43 70.3 70.3 0.6
2009-May-25 Mon 8.58 ### ### 8.43 2,087,283 0 25.9 25.9 0.6
2009-May-22 Fri 8.49 8.71 8.45 ### ### ### 0.0
2009-May-21 Thu 8.52 8.52 8.43 8.49 1,935,182 ### ### ### ###
2009-May-20 Wed ### ### 8.41 8.48 ### ### 0.6
2009-May-19 Tue ### ### 8.49 8.58 2,708,727 11,498,546 33.3 33.3 0.6
2009-May-18 Mon 8.5 8.55 8.46 8.49 42.8 42.8 ###
2009-May-15 Fri 8.47 8.59 8.41 8.46 1,228,529 ### 33.3 33.3 0.6
2009-May-14 Thu 8.45 ### 8.43 8.43 3,322,979 14,006,356 46.6 46.6 0.6
2009-May-13 Wed 8.55 ### ### ### 1,573,774 0 ### ### 0.0
2009-May-12 Tue ### ### 8.5 8.55 3,292,788 13,994,349 ### ### ###
2009-May-11 Mon ### ### 8.7 8.7 24.8 24.8 ###
2009-May-08 Fri ### ### 8.88 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 2,475,571 0 ### ### 0.0
2009-May-06 Wed ### ### ### 9 1,609,525 0 78.7 78.7 0.6
2009-May-05 Tue ### ### 8.8 8.88 ### ### 0.6
2009-May-04 Mon ### 9.26 ### 9.26 1,663,389 ### ### ### ###
2009-May-01 Fri ### ### ### ### 593,324 0 69.0 69.0 0.0
2009-Apr-30 Thu 9 ### ### ### 4,243,872 0 73.4 73.4 0.0
2009-Apr-29 Wed ### ### ### ### 3,227,540 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 2,696,971 0 31.7 31.7 0.0
2009-Apr-27 Mon 8.74 ### ### ### 2,365,026 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### 8.8 1,981,177 0 ### ### 0.6
2009-Apr-23 Thu 8.49 ### 8.47 8.83 2,099,754 8,892,458 ### ### ###
2009-Apr-22 Wed ### 8.4 ### ### 2,090,976 ### ### ### 0.0
2009-Apr-21 Tue 8.26 8.47 8.26 8.41 ### ### ###
2009-Apr-20 Mon ### 8.47 ### ### 3,162,348 13,392,543 ### ### 0.0
2009-Apr-17 Fri ### 8.41 8.23 8.26 2,215,671 18,434,382 28.1 28.1 0.6
2009-Apr-16 Thu ### ### 8.21 ### 68.2 68.2 0.0
2009-Apr-15 Wed 8.21 8.27 ### 8.27 4,137,680 ### 68.1 68.1 ###
2009-Apr-14 Tue ### ### ### 8.2 21.8 21.8 0.6
2009-Apr-09 Thu 8.29 ### 8.22 8.27 790,823 3,250,282 24.5 24.5 ###
2009-Apr-08 Wed 8.25 ### ### ### 2,840,643 0 36.5 36.5 0.0
2009-Apr-07 Tue ### ### ### 8.25 3,745,882 0 ### ### ###
2009-Apr-06 Mon 8.2 8.27 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:33:50 thru 2024-04-25 09:33:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000