Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:26:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCO) THE CALMER CO INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCO    Limits Next Section


Company Details for (CCO) THE CALMER CO INTERNATIONAL LIMITED

Listing Code CCO
Listing Name THE CALMER CO INTERNATIONAL LIMITED
GICS Sector Household & Personal Products
ISIN Name CIRCLECOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCO6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CCO .. Wednesday 17th April 2024

CCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (CCO) THE CALMER CO INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-17 Wed ### ### ### ### 131,987 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 3,343,144 0 ### ### 0.0
2024-Apr-12 Fri ### 0.0045 ### 0.0045 578,121 ### ### ### ###
2024-Apr-11 Thu 0.0045 0.0045 ### 0.0045 59.9 59.9 ###
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 99.6 99.6 0.0
2024-Apr-05 Fri ### ### ### ### 6,731,582 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.0045 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 681,643 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 289,686 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 13,045,785 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 390,671 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 306,373 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 20,592,344 0 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.0045 ### 0.0045 98.2 98.2 ###
2024-Mar-18 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Mar-15 Fri 0.0045 0.0045 ### 0.0045 ### ### ###
2024-Mar-14 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Mar-13 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Mar-12 Tue ### ### 0.0045 0.0045 1,014,781 2,283 2.4 2.4 ###
2024-Mar-11 Mon ### ### ### ### 116,056 0 0.4 0.4 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.0045 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 12,308,523 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 3,707,988 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,256,052 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 20,088,421 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 2,533,287 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.0055 ### 21,611,585 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 1,563,328 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,970,289 0 ### ### 0.0
2024-Feb-20 Tue ### 0.0055 ### 0.0055 ### ### ###
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.0045 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.0045 0.0045 0.0045 0.0045 4,287,321 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 0.0045 ### ### 4,397,075 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 1.4 1.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 3,165,727 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 99.3 99.3 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.0055 170,389 0 ### ### ###
2024-Jan-17 Wed ### 0.0055 ### 0.0055 111,223 ### 97.4 97.4 ###
2024-Jan-16 Tue 0.0055 ### 0.0055 0.0055 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### ### 3,022,880 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 1,057,258 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 2,575,149 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0.9 0.9 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,722,428 0 0.5 0.5 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 2,857,843 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 96,857 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 8,920 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 3,707,589 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 2,642,082 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 1,128 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 709,576 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 4,161,982 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 2,124,245 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 1.1 1.1 0.0
2023-Nov-22 Wed ### ### ### ### 1,194,657 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 700,058 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.0045 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 125,250 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1,450,129 0 98.2 98.2 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 6,004,370 0 0.4 0.4 0.0
2023-Oct-24 Tue ### ### 0.0045 0.0045 ### ### ###
2023-Oct-23 Mon ### ### ### ### 1,971,073 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 121,326 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 10,879 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 6,689,755 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 5,259,126 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 775,541 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.0045 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.0045 0.0045 3.0 3.0 ###
2023-Oct-02 Mon ### ### 0.0045 0.0045 1,002,945 2,256 2.1 2.1 ###
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 1 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 2,868,422 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0.4 0.4 0.0
2023-Sep-15 Fri ### ### ### ### 4,982 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 13,714,057 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 10,071,143 0 75.2 75.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:26:43 thru 2024-04-19 05:26:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000