End of day Prices (full format), 19200 Days for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.82
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Jun-08 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 1
| 1
| 1
| 1
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 1
| 0
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 1,970
| 1,920
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 9,753
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,457
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Feb-16 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2012-Feb-15 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 77.2
| 77.2
| 0.1 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 23,479
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 155,052
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 17.5
| 17.5
| ### |
2011-Oct-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Oct-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2011-Oct-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2011-Oct-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| ###
| ###
| 0.86
| 0.86
| 12,951
| ###
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 7,351
| 6,248
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 26.8
| 26.8
| ### |
2011-Oct-03 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Sep-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 52.1
| 52.1
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 341,856
| 0
| 32.6
| 32.6
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 959,025
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 69,776
| 48,843
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 22.2
| 22.2
| ### |
2011-Sep-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 29.7
| 29.7
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 18.6
| 18.6
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2011-Aug-05 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.4
| 88.4
| ### |
2011-Aug-04 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 83.9
| 83.9
| 0.1 |
2011-Aug-03 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| 104,275
| 80,552
| ###
| ###
| 0.1 |
2011-Aug-02 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| 24,229
| 18,777
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 77.5
| 77.5
| 0.1 |
2011-Jul-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 11.5
| 11.5
| 0.1 |
2011-Jul-25 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 9,220
| ###
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 62,924
| 47,822
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.4
| 75.4
| 0.1 |
2011-Jul-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 6,188
| ###
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 84.8
| 84.8
| 0.1 |
2011-Jul-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 29,483
| 23,586
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 69,440
| 54,857
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 75.3
| 75.3
| 0.1 |
2011-Jul-06 Wed
| ###
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.8
| 74.8
| 0.1 |
2011-Jul-04 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 15,380
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 0.76
| ###
| 0.76
| 0.76
|
|
| 67.9
| 67.9
| 0.1 |
2011-Jun-21 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.0
| 71.0
| 0.1 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 83.5
| 83.5
| 0.1 |
2011-Jun-15 Wed
| 0.775
| 0.78
| 0.77
| 0.78
| 27,875
| ###
| 79.6
| 79.6
| 0.1 |
2011-Jun-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 26,287
| 20,240
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 25,440
| 19,652
| ###
| ###
| 0.1 |
2011-Jun-09 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jun-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 123,020
| 95,955
| 73.8
| 73.8
| 0.1 |
2011-Jun-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.9
| 76.9
| 0.1 |
2011-Jun-01 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
2011-May-31 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 141,945
| ###
| ###
| ###
| 0.1 |
2011-May-30 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.5
| 72.5
| 0.1 |
2011-May-27 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 88.8
| 88.8
| 0.1 |
2011-May-24 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 12,374
| ###
| 82.6
| 82.6
| 0.1 |
2011-May-23 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-May-20 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-May-19 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 19,846
| 15,082
| ###
| ###
| 0.1 |
2011-May-18 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 31,320
| ###
| ###
| ###
| 0.1 |
2011-May-17 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.1
| 68.1
| 0.1 |
2011-May-16 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.4
| 78.4
| 0.1 |
2011-May-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-12 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.6
| 75.6
| 0.1 |
2011-May-11 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-10 Tue
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 36.0
| 36.0
| 0.1 |
2011-May-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 23.5
| 23.5
| 0.1 |
2011-May-05 Thu
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 20.9
| 20.9
| 0.1 |
2011-May-04 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 85.0
| 85.0
| 0.1 |
2011-May-03 Tue
| 0.775
| 0.78
| 0.775
| 0.78
| 11,480
| 8,925
| ###
| ###
| 0.1 |
2011-May-02 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 16,250
| ###
| 23.5
| 23.5
| 0.1 |
2011-Apr-19 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.7
| 80.7
| 0.1 |
2011-Apr-18 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.3
| 75.3
| 0.1 |
2011-Apr-15 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Apr-14 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.5
| 65.5
| 0.1 |
2011-Apr-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 1,650
| 1,287
| 83.2
| 83.2
| 0.1 |
2011-Apr-11 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 79.9
| 79.9
| 0.1 |
2011-Apr-08 Fri
| 0.76
| 0.78
| 0.75
| 0.78
| 115,180
| ###
| 83.9
| 83.9
| 0.1 |
2011-Apr-07 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 21,654
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Apr-04 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 27.3
| 27.3
| ### |
2011-Apr-01 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.6
| 66.6
| 0.1 |
2011-Mar-30 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.75
| 0.75
| ###
| 0.74
| 3,628
| ###
| 19.6
| 19.6
| 0.1 |
2011-Mar-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 67,944
| 50,958
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.74
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.775
| 0.775
| 0.745
| 0.745
|
|
| 5.2
| 5.2
| ### |
2011-Mar-15 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 66.6
| 66.6
| 0.1 |
2011-Mar-14 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.2
| 78.2
| 0.1 |
2011-Mar-11 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.8
| 69.8
| 0.1 |
2011-Mar-10 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 39.2
| 39.2
| 0.1 |
2011-Mar-04 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 3,450
| ###
| 66.0
| 66.0
| 0.1 |
2011-Mar-02 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,176
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.77
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-18 Fri
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| 0.785
| 0.79
| 0.785
| 0.79
| 20,189
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.78
| 0.785
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 61,250
| ###
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.76
| 0.77
| 0.755
| 0.755
| 8,120
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Jan-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 1,088
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.77
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 62.4
| 62.4
| 0.1 |
2011-Jan-18 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jan-14 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 1,452
| 1,074
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.3
| 73.3
| 0.1 |
2011-Jan-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.7
| 65.7
| 0.1 |
2010-Dec-31 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2010-Dec-30 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| ###
| 0.725
| ###
| 0.725
| 37,682
| 13,659
| 85.0
| 85.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 79.4
| 79.4
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 219,683
| 0
| 20.7
| 20.7
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Dec-03 Fri
| 0.785
| 0.785
| ###
| ###
| 185,580
| 72,840
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Nov-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.0
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.78
| ###
| 0.78
| 0.78
| 41,029
| ###
| 79.0
| 79.0
| 0.1 |
2010-Nov-22 Mon
| ###
| 0.8
| 0.78
| 0.78
| 31,380
| ###
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Nov-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Nov-17 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 34.4
| 34.4
| 0.1 |
2010-Nov-16 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Nov-15 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.8
| 0.8
| 0.785
| 0.785
| 66,380
| ###
| 16.4
| 16.4
| ### |
2010-Nov-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| ###
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Nov-04 Thu
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 78.6
| 78.6
| 0.1 |
2010-Nov-03 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 15,250
| ###
| 80.2
| 80.2
| 0.1 |
2010-Nov-02 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.2
| 81.2
| 0.1 |
2010-Nov-01 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 25.7
| 25.7
| ### |
2010-Oct-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Oct-25 Mon
| 0.745
| 0.745
| 0.74
| 0.74
| 58,258
| 43,256
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 6,280
| 4,678
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.3
| 67.3
| 0.1 |
2010-Oct-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Oct-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.8
| 65.8
| 0.1 |
2010-Oct-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.6
| 68.6
| 0.1 |
2010-Oct-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 32,920
| ###
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 81.6
| 81.6
| 0.1 |
2010-Sep-30 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.72
| ###
| 0.72
| 0.72
| 15,088
| ###
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 23.5
| 23.5
| ### |
2010-Sep-16 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| ###
| ###
| 0.72
| 0.72
| 17,429
| 6,274
| 17.4
| 17.4
| ### |
2010-Sep-13 Mon
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 72.8
| 72.8
| ### |
2010-Sep-10 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 3,283
| 2,544
| ###
| ###
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2010-Aug-20 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 1,480
| ###
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 22.9
| 22.9
| ### |
2010-Aug-10 Tue
| 0.775
| 0.775
| 0.77
| 0.77
| 10,956
| ###
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 61.3
| 61.3
| 0.1 |
2010-Aug-06 Fri
| 0.82
| 0.85
| 0.77
| 0.77
|
|
| 3.4
| 3.4
| 0.1 |
2010-Aug-05 Thu
| 0.72
| 0.78
| 0.72
| 0.775
| 76,883
| ###
| ###
| ###
| 0.1 |
2010-Aug-04 Wed
| ###
| 0.73
| 0.7
| 0.7
|
|
| 14.8
| 14.8
| ### |
2010-Aug-03 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 544,720
| 389,474
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.72
| 0.78
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 24.2
| 24.2
| 0.0 |
2010-Jul-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| 87.6
| 87.6
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 74,240
| 0
| 96.0
| 96.0
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.675
| ###
| 0.675
| 23,780
| 8,025
| 82.3
| 82.3
| 0.0 |
2010-Jun-16 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.7
| ###
| 0.655
| 49,020
| 17,157
| 30.3
| 30.3
| ### |
2010-Jun-11 Fri
| 0.7
| 0.7
| ###
| ###
| 2,440
| 854
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| 0.7
| ###
| 0.7
| 11,780
| 4,123
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 9,980
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 13,220
| 9,254
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 6,780
| 4,746
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 2,420
| ###
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| ###
| 0.7
| ###
| 0.7
| 10,250
| 3,587
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.675
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-May-27 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-May-17 Mon
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 11.5
| 11.5
| ### |
2010-May-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.76
| 0.76
| 0.72
| 0.74
|
|
| 12.0
| 12.0
| 0.1 |
2010-May-06 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.7
| 76.7
| 0.1 |
2010-May-05 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 58,350
| ###
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-May-03 Mon
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| 96.9
| 96.9
| 0.1 |
2010-Apr-30 Fri
| 0.75
| 0.75
| 0.7
| 0.7
| 20,985
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 18.8
| 18.8
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 22.8
| 22.8
| 0.1 |
2010-Apr-19 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 10,221
| 7,921
| 28.2
| 28.2
| 0.1 |
2010-Apr-16 Fri
| ###
| 0.8
| ###
| 0.79
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 8,588
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.3
| 67.3
| 0.1 |
2010-Apr-01 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Mar-26 Fri
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| 0.77
| 0.79
| ###
| 0.79
|
|
| 89.5
| 89.5
| ### |
2010-Mar-23 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 69,970
| 54,576
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 19.9
| 19.9
| ### |
2010-Mar-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| 0.8
| 0.785
| 0.785
| 126,948
| ###
| 23.7
| 23.7
| ### |
2010-Mar-09 Tue
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Mar-05 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 22,782
| 17,883
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 31.6
| 31.6
| ### |
2010-Mar-01 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Feb-24 Wed
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Feb-23 Tue
| 0.8
| 0.8
| 0.76
| 0.775
|
|
| 13.4
| 13.4
| 0.1 |
2010-Feb-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 7,780
| 6,224
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Feb-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Feb-16 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Feb-12 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Feb-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Feb-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.3
| 75.3
| 0.1 |
2010-Feb-09 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Feb-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.8
| 71.8
| 0.1 |
2010-Feb-04 Thu
| 0.82
| 0.83
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Feb-03 Wed
| 0.82
| 0.82
| ###
| ###
| 11,581
| 4,748
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 14,457
| ###
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 9,043
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 30.2
| 30.2
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.88
| 0.88
| ###
| ###
| 12,878
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Jan-08 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 2,480
| ###
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Dec-31 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.1
| 64.1
| 0.1 |
2009-Dec-30 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Dec-29 Tue
| 0.81
| 0.88
| 0.81
| 0.88
|
|
| 96.3
| 96.3
| 0.1 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.9
| 72.9
| 0.1 |
2009-Dec-18 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 84.6
| 84.6
| 0.1 |
2009-Dec-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 21,520
| ###
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.1
| 83.1
| 0.1 |
2009-Dec-09 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 64,280
| 51,424
| 78.0
| 78.0
| 0.1 |
2009-Dec-04 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 16,480
| ###
| 73.1
| 73.1
| 0.1 |
2009-Dec-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 32,140
| ###
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 0.8
| ###
| 0.8
| 0.8
|
|
| 69.2
| 69.2
| 0.1 |
2009-Dec-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 10,785
| 8,628
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 79.7
| 79.7
| 0.1 |
2009-Nov-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 5,175
| 4,140
| 73.8
| 73.8
| 0.1 |
2009-Nov-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.5
| 78.5
| 0.1 |
2009-Nov-23 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 236,170
| ###
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.0
| 74.0
| 0.1 |
2009-Nov-18 Wed
| 0.82
| 0.82
| ###
| ###
| 21,740
| ###
| 22.8
| 22.8
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| 86.8
| 86.8
| 0.1 |
2009-Nov-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.7
| 20.7
| 0.1 |
2009-Nov-12 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.2
| 74.2
| 0.1 |
2009-Nov-11 Wed
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.77
| 0.8
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Oct-21 Wed
| 0.185
| ###
| ###
| ###
| 46,244
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 454,720
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.47
| 0.49
| 0.455
| 0.49
|
|
| 87.1
| 87.1
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.44
| 0.44
|
|
| 6.7
| 6.7
| ### |
2009-Oct-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.43
| 0.445
| 0.43
| 0.445
| 54,670
| ###
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.5
| 86.5
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.6
| 17.6
| ### |
2009-Sep-17 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 79.1
| 79.1
| ### |
2009-Sep-16 Wed
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 80.0
| 80.0
| ### |
2009-Sep-09 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.4
| 0.4
| ###
| 0.4
| 126,250
| 25,250
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 0.42
| ###
| 0.4
| 212,889
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.385
| ###
| 0.385
| ###
| 76,145
| 14,657
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.4
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 97,040
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 162,727
| 63,870
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 104,650
| 39,243
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 18,350
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.375
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 13.0
| 13.0
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 58,724
| 0
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 142,452
| 0
| 84.6
| 84.6
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 181,047
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 18,640
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.345
| ###
| 188,086
| 32,444
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 81.2
| 81.2
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Jun-01 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.345
| 0.345
| ###
| 0.345
| 239,655
| 41,340
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 14.4
| 14.4
| 0.0 |
2009-May-18 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 0.375
| 0.355
| 0.355
| 349,947
| ###
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-May-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 31.0
| 31.0
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 26.1
| 26.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Apr-09 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.375
| 0.375
| ###
| ###
| 170,251
| 31,922
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 479,852
| 0
| 20.8
| 20.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 79.0
| 79.0
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 131,822
| 0
| 18.4
| 18.4
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 236,975
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,765,025
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 60,975
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 82.9
| 82.9
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.375
| ###
| ###
| ###
| 86,248
| 0
| 24.6
| 24.6
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 425,680
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Feb-05 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jan-30 Fri
| ###
| 0.4
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.4
| ###
| ###
| 1,300,622
| 260,124
| 99.6
| 99.6
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 141,870
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-16 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 54,480
| ###
| 32.3
| 32.3
| ### |
2009-Jan-14 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Jan-13 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 23.1
| 23.1
| ### |
2009-Jan-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.29
| ###
| 0.29
| ###
| 106,250
| ###
| 81.8
| 81.8
| 0.0 |
2009-Jan-05 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 50,275
| ###
| 32.1
| 32.1
| ### |
2008-Dec-10 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 18.7
| 18.7
| 0.0 |
2008-Dec-01 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 18.6
| 18.6
| ### |
2008-Nov-28 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 10.4
| 10.4
| ### |
2008-Nov-24 Mon
| ###
| ###
| 0.28
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.25
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.325
| ###
| ###
| 114,177
| 18,553
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 8.6
| 8.6
| 0.0 |
2008-Nov-10 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.4
| ###
| 0.4
| 29,353
| 5,870
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 88,647
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2008-Oct-31 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.355
| 0.355
| 90,426
| 16,050
| 28.5
| 28.5
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 12,677
| ###
| 33.4
| 33.4
| ### |
2008-Oct-22 Wed
| 0.41
| 0.45
| 0.41
| 0.45
| 54,323
| 23,358
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 29.5
| 29.5
| ### |
2008-Oct-14 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 29.0
| 29.0
| ### |
2008-Oct-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.45
| 0.49
| 0.45
| 0.46
|
|
| 86.3
| 86.3
| 0.0 |
2008-Sep-25 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 24.3
| 24.3
| ### |
2008-Sep-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 149,583
| 71,425
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 23.5
| 23.5
| 0.0 |
2008-Sep-17 Wed
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 29,073
| 14,827
| 15.7
| 15.7
| 0.0 |
2008-Sep-08 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 3.8
| 3.8
| 0.0 |
2008-Sep-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.52
| 0.52
| ###
| 0.51
| 42,927
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.53
| 0.53
| ###
| 0.51
|
|
| 10.4
| 10.4
| ### |
2008-Aug-29 Fri
| 0.51
| 0.51
| ###
| ###
| 152,050
| 38,772
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Aug-26 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.54
| 0.54
| 0.525
| 0.525
| 88,047
| 46,885
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Aug-14 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 18,774
| 9,856
| 77.3
| 77.3
| 0.0 |
2008-Aug-13 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 29.6
| 29.6
| 0.0 |
2008-Aug-08 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 87,247
| 46,240
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.53
| 0.54
| 0.52
| 0.54
| 48,753
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 27.8
| 27.8
| 0.0 |
2008-Jul-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 86.4
| 86.4
| 0.0 |
2008-Jul-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 35.8
| 35.8
| 0.0 |
2008-Jul-02 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-01 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 75.8
| 75.8
| 0.0 |
2008-Jun-30 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.525
| 0.54
| 0.52
| 0.53
| 199,585
| 105,780
| 63.5
| 63.5
| 0.0 |
2008-Jun-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 113,645
| ###
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.52
| 0.52
| 0.5
| 0.52
| 151,623
| 77,327
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2008-Jun-23 Mon
| 0.52
| 0.52
| 0.51
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2008-Jun-20 Fri
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 76.3
| 76.3
| 0.0 |
2008-Jun-18 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.56
| 0.585
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| 18.4
| 18.4
| ### |
2008-Jun-03 Tue
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| 0.625
|
|
| 24.1
| 24.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 103,470
| 0
| 17.0
| 17.0
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.625
| ###
| ###
| ###
| 77,550
| 0
| 88.2
| 88.2
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 6,980
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.625
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 26.5
| 26.5
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.56
| ###
| 0.56
| ###
| 139,950
| 39,186
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.53
| 0.55
| 0.53
| ###
| 48,180
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| 5.2
| 5.2
| ### |
2008-Apr-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 87.1
| 87.1
| 0.0 |
2008-Mar-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.47
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.455
| 0.48
| 0.45
| 0.46
|
|
| 70.4
| 70.4
| 0.0 |
2008-Mar-13 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 16.2
| 16.2
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.5
| 0.43
| 0.43
| 173,040
| ###
| 5.7
| 5.7
| ### |
2008-Mar-11 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 20.3
| 20.3
| 0.0 |
2008-Mar-10 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 5.8
| 5.8
| 0.0 |
2008-Mar-07 Fri
| 0.56
| 0.56
| 0.5
| 0.5
| 112,480
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.555
| 0.57
| 0.55
| 0.57
|
|
| 83.3
| 83.3
| ### |
2008-Mar-05 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 31.4
| 31.4
| ### |
2008-Mar-04 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 90,182
| 52,756
| 34.1
| 34.1
| ### |
2008-Feb-29 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Feb-13 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 544,326
| 0
| 82.5
| 82.5
| 0.0 |
2008-Feb-11 Mon
| 0.645
| ###
| ###
| 0.645
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.58
| ###
| 232,650
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.71
| 0.625
| 0.7
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.7
| 0.7
| ###
| ###
| 93,440
| ###
| 11.2
| 11.2
| 0.0 |
2008-Jan-16 Wed
| 0.7
| 0.7
| ###
| 0.7
| 106,270
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.78
| 0.78
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Jan-14 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 0.8
| 0.84
| ###
| ###
| 39,446
| ###
| 48.4
| 48.4
| 0.0 |
2008-Jan-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 214,854
| 171,883
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 32.4
| 32.4
| ### |
2008-Jan-07 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 26.2
| 26.2
| 0.1 |
2008-Jan-04 Fri
| 0.82
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 97,174
| 84,541
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 64,888
| 57,425
| 57.8
| 57.8
| 0.1 |
2007-Dec-14 Fri
| 0.875
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 69,576
| 61,574
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 28.2
| 28.2
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.87
| 0.88
|
|
| 19.3
| 19.3
| 0.1 |
2007-Dec-03 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 12.4
| 12.4
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 56,627
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Nov-14 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| 0.945
| 125,973
| 0
| 33.5
| 33.5
| 0.1 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 133,627
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 35,475
| 0
| 45.7
| 45.7
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 128,525
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 125,475
| 0
| 20.0
| 20.0
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.975
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 150,778
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Oct-11 Thu
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| 71.5
| 71.5
| 0.1 |
2007-Oct-10 Wed
| 0.945
| 0.945
| 0.925
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.945
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Oct-02 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.885
| 0.885
| 0.88
| 0.885
| 39,778
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 59.6
| 59.6
| 0.1 |
2007-Sep-27 Thu
| ###
| 0.875
| ###
| 0.875
|
|
| 72.8
| 72.8
| 0.1 |
2007-Sep-26 Wed
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.86
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.85
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.845
| 0.86
| 0.83
| 0.85
| 313,129
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.855
| 0.87
| 0.85
| 0.85
|
|
| 31.6
| 31.6
| ### |
2007-Sep-18 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| 156,671
| 134,345
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.88
| 0.885
| 0.87
| 0.87
| 108,573
| 95,272
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Sep-12 Wed
| 0.86
| ###
| 0.86
| 0.86
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| 100,747
| 85,886
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| ###
| ###
| 0.885
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.89
| ###
| 130,784
| ###
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.87
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.87
| 0.87
| ###
| 0.87
|
|
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 0.89
| ###
| 66,242
| 29,477
| 66.2
| 66.2
| 0.0 |
2007-Aug-24 Fri
| 0.88
| ###
| 0.88
| ###
| 80,158
| ###
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.875
| 0.89
| 0.86
| 0.89
|
|
| 72.2
| 72.2
| ### |
2007-Aug-22 Wed
| 0.87
| 0.875
| ###
| 0.875
| 95,084
| ###
| 65.9
| 65.9
| 0.1 |
2007-Aug-21 Tue
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.88
| 0.885
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.88
| ###
| 0.86
| 0.88
| 232,075
| ###
| 78.7
| 78.7
| 0.1 |
2007-Aug-15 Wed
| 0.885
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.875
| ###
| 0.855
| ###
| 153,146
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 48,825
| ###
| 79.1
| 79.1
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.875
| 0.89
|
|
| 29.1
| 29.1
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.89
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.88
| 0.88
| 156,970
| ###
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 189,328
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Jul-26 Thu
| 0.975
| 0.975
| ###
| ###
| 71,346
| 34,781
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 30.0
| 30.0
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Jul-19 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 1
| 1
| ###
| 1
| 1,054,877
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.985
| ###
| ###
| ###
| 32,820
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| 73.7
| 73.7
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 0.955
| 56,079
| 0
| 31.3
| 31.3
| 0.1 |
2007-Jun-28 Thu
| 0.955
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Jun-27 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.975
| 0.985
| ###
| 0.975
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.985
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.975
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.955
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Jun-08 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.955
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| ###
| 0.985
| 0.975
| 0.985
| 301,470
| 295,440
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2007-Jun-01 Fri
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 1.025
| 1.025
| ###
| 1
| 4,987,240
| ###
| 20.3
| 20.3
| ### |
|