End of day Prices (full format), 600 Days for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.82
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Jun-08 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 1
| 1
| 1
| 1
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 1
| 0
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 1,970
| 1,920
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 9,753
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,457
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Feb-16 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2012-Feb-15 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 77.2
| 77.2
| 0.1 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 23,479
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 155,052
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 17.5
| 17.5
| ### |
2011-Oct-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Oct-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2011-Oct-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2011-Oct-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| ###
| ###
| 0.86
| 0.86
| 12,951
| ###
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 7,351
| 6,248
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 26.8
| 26.8
| ### |
2011-Oct-03 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Sep-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 52.1
| 52.1
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 341,856
| 0
| 32.6
| 32.6
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 959,025
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 69,776
| 48,843
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 22.2
| 22.2
| ### |
2011-Sep-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 29.7
| 29.7
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 18.6
| 18.6
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2011-Aug-05 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.4
| 88.4
| ### |
2011-Aug-04 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 83.9
| 83.9
| 0.1 |
2011-Aug-03 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| 104,275
| 80,552
| ###
| ###
| 0.1 |
2011-Aug-02 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| 24,229
| 18,777
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 77.5
| 77.5
| 0.1 |
2011-Jul-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 11.5
| 11.5
| 0.1 |
2011-Jul-25 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 9,220
| ###
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 62,924
| 47,822
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.4
| 75.4
| 0.1 |
2011-Jul-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 6,188
| ###
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 84.8
| 84.8
| 0.1 |
2011-Jul-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 29,483
| 23,586
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 69,440
| 54,857
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 75.3
| 75.3
| 0.1 |
2011-Jul-06 Wed
| ###
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.8
| 74.8
| 0.1 |
2011-Jul-04 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 15,380
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 0.76
| ###
| 0.76
| 0.76
|
|
| 67.9
| 67.9
| 0.1 |
2011-Jun-21 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.0
| 71.0
| 0.1 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 83.5
| 83.5
| 0.1 |
2011-Jun-15 Wed
| 0.775
| 0.78
| 0.77
| 0.78
| 27,875
| ###
| 79.6
| 79.6
| 0.1 |
2011-Jun-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 26,287
| 20,240
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 25,440
| 19,652
| ###
| ###
| 0.1 |
2011-Jun-09 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jun-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 123,020
| 95,955
| 73.8
| 73.8
| 0.1 |
2011-Jun-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.9
| 76.9
| 0.1 |
2011-Jun-01 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
2011-May-31 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 141,945
| ###
| ###
| ###
| 0.1 |
2011-May-30 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.5
| 72.5
| 0.1 |
2011-May-27 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 88.8
| 88.8
| 0.1 |
2011-May-24 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 12,374
| ###
| 82.6
| 82.6
| 0.1 |
2011-May-23 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-May-20 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-May-19 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 19,846
| 15,082
| ###
| ###
| 0.1 |
2011-May-18 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 31,320
| ###
| ###
| ###
| 0.1 |
2011-May-17 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.1
| 68.1
| 0.1 |
2011-May-16 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.4
| 78.4
| 0.1 |
2011-May-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-12 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.6
| 75.6
| 0.1 |
2011-May-11 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-10 Tue
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 36.0
| 36.0
| 0.1 |
2011-May-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 23.5
| 23.5
| 0.1 |
2011-May-05 Thu
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 20.9
| 20.9
| 0.1 |
2011-May-04 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 85.0
| 85.0
| 0.1 |
2011-May-03 Tue
| 0.775
| 0.78
| 0.775
| 0.78
| 11,480
| 8,925
| ###
| ###
| 0.1 |
2011-May-02 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 16,250
| ###
| 23.5
| 23.5
| 0.1 |
2011-Apr-19 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.7
| 80.7
| 0.1 |
2011-Apr-18 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.3
| 75.3
| 0.1 |
2011-Apr-15 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Apr-14 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.5
| 65.5
| 0.1 |
2011-Apr-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 1,650
| 1,287
| 83.2
| 83.2
| 0.1 |
2011-Apr-11 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 79.9
| 79.9
| 0.1 |
2011-Apr-08 Fri
| 0.76
| 0.78
| 0.75
| 0.78
| 115,180
| ###
| 83.9
| 83.9
| 0.1 |
2011-Apr-07 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 21,654
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Apr-04 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 27.3
| 27.3
| ### |
2011-Apr-01 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.6
| 66.6
| 0.1 |
2011-Mar-30 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.75
| 0.75
| ###
| 0.74
| 3,628
| ###
| 19.6
| 19.6
| 0.1 |
2011-Mar-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 67,944
| 50,958
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.74
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.775
| 0.775
| 0.745
| 0.745
|
|
| 5.2
| 5.2
| ### |
2011-Mar-15 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 66.6
| 66.6
| 0.1 |
2011-Mar-14 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.2
| 78.2
| 0.1 |
2011-Mar-11 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.8
| 69.8
| 0.1 |
2011-Mar-10 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 39.2
| 39.2
| 0.1 |
2011-Mar-04 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 3,450
| ###
| 66.0
| 66.0
| 0.1 |
2011-Mar-02 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,176
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.77
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-18 Fri
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| 0.785
| 0.79
| 0.785
| 0.79
| 20,189
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.78
| 0.785
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 61,250
| ###
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.76
| 0.77
| 0.755
| 0.755
| 8,120
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Jan-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 1,088
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.77
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 62.4
| 62.4
| 0.1 |
2011-Jan-18 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jan-14 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 1,452
| 1,074
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.3
| 73.3
| 0.1 |
2011-Jan-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.7
| 65.7
| 0.1 |
2010-Dec-31 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2010-Dec-30 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| ###
| 0.725
| ###
| 0.725
| 37,682
| 13,659
| 85.0
| 85.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 79.4
| 79.4
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 219,683
| 0
| 20.7
| 20.7
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Dec-03 Fri
| 0.785
| 0.785
| ###
| ###
| 185,580
| 72,840
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Nov-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.0
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.78
| ###
| 0.78
| 0.78
| 41,029
| ###
| 79.0
| 79.0
| 0.1 |
2010-Nov-22 Mon
| ###
| 0.8
| 0.78
| 0.78
| 31,380
| ###
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Nov-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Nov-17 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 34.4
| 34.4
| 0.1 |
2010-Nov-16 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Nov-15 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.8
| 0.8
| 0.785
| 0.785
| 66,380
| ###
| 16.4
| 16.4
| ### |
2010-Nov-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| ###
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Nov-04 Thu
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 78.6
| 78.6
| 0.1 |
2010-Nov-03 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 15,250
| ###
| 80.2
| 80.2
| 0.1 |
2010-Nov-02 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.2
| 81.2
| 0.1 |
2010-Nov-01 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 25.7
| 25.7
| ### |
2010-Oct-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Oct-25 Mon
| 0.745
| 0.745
| 0.74
| 0.74
| 58,258
| 43,256
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 6,280
| 4,678
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.3
| 67.3
| 0.1 |
2010-Oct-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Oct-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.8
| 65.8
| 0.1 |
2010-Oct-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.6
| 68.6
| 0.1 |
2010-Oct-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 32,920
| ###
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 81.6
| 81.6
| 0.1 |
2010-Sep-30 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.72
| ###
| 0.72
| 0.72
| 15,088
| ###
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 23.5
| 23.5
| ### |
2010-Sep-16 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| ###
| ###
| 0.72
| 0.72
| 17,429
| 6,274
| 17.4
| 17.4
| ### |
2010-Sep-13 Mon
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 72.8
| 72.8
| ### |
2010-Sep-10 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 3,283
| 2,544
| ###
| ###
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2010-Aug-20 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 1,480
| ###
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 22.9
| 22.9
| ### |
2010-Aug-10 Tue
| 0.775
| 0.775
| 0.77
| 0.77
| 10,956
| ###
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 61.3
| 61.3
| 0.1 |
2010-Aug-06 Fri
| 0.82
| 0.85
| 0.77
| 0.77
|
|
| 3.4
| 3.4
| 0.1 |
2010-Aug-05 Thu
| 0.72
| 0.78
| 0.72
| 0.775
| 76,883
| ###
| ###
| ###
| 0.1 |
2010-Aug-04 Wed
| ###
| 0.73
| 0.7
| 0.7
|
|
| 14.8
| 14.8
| ### |
2010-Aug-03 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 544,720
| 389,474
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.72
| 0.78
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 24.2
| 24.2
| 0.0 |
2010-Jul-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| 87.6
| 87.6
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 74,240
| 0
| 96.0
| 96.0
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.675
| ###
| 0.675
| 23,780
| 8,025
| 82.3
| 82.3
| 0.0 |
2010-Jun-16 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.7
| ###
| 0.655
| 49,020
| 17,157
| 30.3
| 30.3
| ### |
2010-Jun-11 Fri
| 0.7
| 0.7
| ###
| ###
| 2,440
| 854
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| 0.7
| ###
| 0.7
| 11,780
| 4,123
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 9,980
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 13,220
| 9,254
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 6,780
| 4,746
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 2,420
| ###
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| ###
| 0.7
| ###
| 0.7
| 10,250
| 3,587
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.675
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-May-27 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-May-17 Mon
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 11.5
| 11.5
| ### |
2010-May-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.76
| 0.76
| 0.72
| 0.74
|
|
| 12.0
| 12.0
| 0.1 |
2010-May-06 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.7
| 76.7
| 0.1 |
2010-May-05 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 58,350
| ###
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-May-03 Mon
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| 96.9
| 96.9
| 0.1 |
2010-Apr-30 Fri
| 0.75
| 0.75
| 0.7
| 0.7
| 20,985
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 18.8
| 18.8
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 22.8
| 22.8
| 0.1 |
2010-Apr-19 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 10,221
| 7,921
| 28.2
| 28.2
| 0.1 |
2010-Apr-16 Fri
| ###
| 0.8
| ###
| 0.79
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 8,588
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.3
| 67.3
| 0.1 |
2010-Apr-01 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Mar-26 Fri
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| 0.77
| 0.79
| ###
| 0.79
|
|
| 89.5
| 89.5
| ### |
2010-Mar-23 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 69,970
| 54,576
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 19.9
| 19.9
| ### |
2010-Mar-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| 0.8
| 0.785
| 0.785
| 126,948
| ###
| 23.7
| 23.7
| ### |
2010-Mar-09 Tue
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Mar-05 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 22,782
| 17,883
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 31.6
| 31.6
| ### |
2010-Mar-01 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Feb-24 Wed
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Feb-23 Tue
| 0.8
| 0.8
| 0.76
| 0.775
|
|
| 13.4
| 13.4
| 0.1 |
2010-Feb-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 7,780
| 6,224
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Feb-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Feb-16 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Feb-12 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Feb-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Feb-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.3
| 75.3
| 0.1 |
2010-Feb-09 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
|