Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:17:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCQ) CONTANGO CAPITAL PARTNERS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CCQ    Limits Next Section


Company Details for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

Listing Code CCQ
Listing Name CONTANGO CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name CONTANGO CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCQ1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CCQ .. Friday 15th June 2012

CCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,987,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCQ    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2007-Sep-07 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Sep-06 Thu 0.885 0.885 0.87 0.87 ### ### 0.1
2007-Sep-05 Wed ### ### 0.885 ### 29.4 29.4 0.0
2007-Sep-04 Tue ### ### ### ### 76.6 76.6 0.0
2007-Sep-03 Mon ### ### 0.89 ### 130,784 ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.87 ### 0.87 ### ### ### 0.0
2007-Aug-30 Thu 0.87 0.87 0.855 0.86 ### ### ###
2007-Aug-29 Wed 0.87 0.87 ### 0.87 60.0 60.0 0.1
2007-Aug-28 Tue 0.89 ### 0.87 0.89 ### ### ###
2007-Aug-27 Mon ### ### 0.89 ### 66,242 29,477 66.2 66.2 0.0
2007-Aug-24 Fri 0.88 ### 0.88 ### 80,158 ### ### ### 0.0
2007-Aug-23 Thu 0.875 0.89 0.86 0.89 72.2 72.2 ###
2007-Aug-22 Wed 0.87 0.875 ### 0.875 95,084 ### 65.9 65.9 0.1
2007-Aug-21 Tue 0.86 0.89 0.86 0.89 ### ### ###
2007-Aug-20 Mon 0.88 0.885 0.85 0.86 ### ### ###
2007-Aug-17 Fri 0.885 0.885 0.85 0.85 ### ### ###
2007-Aug-16 Thu 0.88 ### 0.86 0.88 232,075 ### 78.7 78.7 0.1
2007-Aug-15 Wed 0.885 ### 0.88 0.885 ### ### ###
2007-Aug-14 Tue 0.875 ### 0.855 ### 153,146 ### ### ### 0.0
2007-Aug-13 Mon 0.88 0.89 0.88 0.89 48,825 ### 79.1 79.1 ###
2007-Aug-10 Fri ### ### 0.875 0.89 29.1 29.1 ###
2007-Aug-09 Thu ### ### 0.89 ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.89 ### 0.89 ### 77.2 77.2 0.0
2007-Aug-07 Tue ### ### 0.88 0.88 156,970 ### ### ### 0.1
2007-Aug-06 Mon ### ### 0.88 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 189,328 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 83.9 83.9 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 32.7 32.7 0.0
2007-Jul-26 Thu 0.975 0.975 ### ### 71,346 34,781 ### ### 0.0
2007-Jul-25 Wed ### ### 0.975 0.975 ### ### ###
2007-Jul-24 Tue ### ### 0.985 0.985 30.0 30.0 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.985 ### 0.985 ### 70.3 70.3 0.0
2007-Jul-19 Thu 0.985 0.985 ### ### ### ### 0.0
2007-Jul-18 Wed ### 0.985 ### 0.985 ### ### ###
2007-Jul-17 Tue ### ### 0.985 0.985 ### ### ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 1 1 ### ### ### ### 0.0
2007-Jul-12 Thu 1 1 ### 1 1,054,877 ### ### ### ###
2007-Jul-11 Wed ### 1 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.975 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.985 ### ### ### 32,820 0 ### ### 0.0
2007-Jul-04 Wed ### 0.985 ### 0.985 73.7 73.7 ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.955 ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### 0.955 56,079 0 31.3 31.3 0.1
2007-Jun-28 Thu 0.955 ### ### ### 31.7 31.7 0.0
2007-Jun-27 Wed 0.975 ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.975 ### ### 0.975 ### ### ###
2007-Jun-25 Mon 0.975 ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.975 0.985 ### 0.975 63.7 63.7 ###
2007-Jun-21 Thu 0.985 0.985 ### ### ### ### 0.0
2007-Jun-20 Wed 0.985 ### 0.985 0.985 ### ### ###
2007-Jun-19 Tue ### 0.985 ### ### ### ### 0.0
2007-Jun-18 Mon ### 0.975 ### ### ### ### 0.0
2007-Jun-15 Fri ### 0.975 ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.955 ### 73.5 73.5 0.0
2007-Jun-08 Fri 0.955 ### ### ### ### ### 0.0
2007-Jun-07 Thu 0.955 ### ### ### 65.0 65.0 0.0
2007-Jun-06 Wed ### ### 0.955 0.955 ### ### 0.1
2007-Jun-05 Tue ### 0.985 0.975 0.985 301,470 295,440 ### ### ###
2007-Jun-04 Mon ### ### ### ### 30.0 30.0 0.0
2007-Jun-01 Fri 1 1 0.985 ### ### ### 0.0
2007-May-31 Thu 1 1 0.985 1 ### ### ###
2007-May-30 Wed 1.025 1.025 ### 1 4,987,240 ### 20.3 20.3 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:17:52 thru 2024-04-24 20:17:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000