Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:22:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCS) CONCEPT SPORTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCS    Limits Next Section


Company Details for (CCS) CONCEPT SPORTS LIMITED

Listing Code CCS
Listing Name CONCEPT SPORTS LIMITED
GICS Sector Retailing
ISIN Name CONCEPT SPORTS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCS7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CCS .. Monday 2nd June 2008

CCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 4,698,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (CCS) CONCEPT SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.081 0.081 0.081 0.081 714,440 ### 68.0 68.0 0.0
2005-Dec-23 Fri 0.081 0.081 0.081 0.081 714,440 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.081 0.079 0.081 ### ### 0.0
2005-Dec-21 Wed ### 0.072 ### 0.072 98.5 98.5 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.053 0.053 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.076 0.076 0.075 0.075 114,280 8,628 ### ### 0.0
2005-Dec-14 Wed 0.078 0.078 0.078 0.078 67.8 67.8 0.0
2005-Dec-13 Tue 0.075 0.076 0.075 0.076 18,720 ### 88.7 88.7 0.0
2005-Dec-12 Mon 0.075 0.075 0.075 0.075 14,280 1,071 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 84.3 84.3 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### 0.058 0.058 5.5 5.5 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Nov-17 Thu 0.048 0.054 0.045 0.045 2.0 2.0 ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.048 0.048 ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.048 0.048 0.048 0.048 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.045 0.045 0.045 0.045 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.041 0.041 ### ### 100,689 ### 11.7 11.7 0.0
2005-Oct-25 Tue 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.041 0.041 0.041 0.041 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 8,340 0 ### ### 0.0
2005-Oct-07 Fri 0.058 ### 0.058 ### ### ### 0.0
2005-Oct-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-05 Wed 0.042 0.055 0.042 0.055 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.042 0.055 0.042 0.055 99.9 99.9 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Sep-21 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Sep-20 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Sep-05 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Sep-02 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Sep-01 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-31 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 284,189 0 0.6 0.6 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 0.042 ### 0.042 39,184 822 ### ### ###
2005-Aug-24 Wed ### ### ### ### 6,484 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue 0.041 0.041 ### ### 12.6 12.6 0.0
2005-Aug-15 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2005-Aug-12 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Aug-11 Thu 0.041 0.042 0.041 0.042 ### ### ###
2005-Aug-10 Wed 0.041 0.041 ### ### 14.5 14.5 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.044 0.044 ### ### 0.1 0.1 0.0
2005-Aug-04 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-03 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2005-Aug-02 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-01 Mon 0.045 0.045 0.045 0.045 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 0.041 0.041 ### ### 10.8 10.8 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 55,821 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 2.8 2.8 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 33,020 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0.9 0.9 0.0
2005-Jun-20 Mon 0.045 0.045 ### ### 0.5 0.5 0.0
2005-Jun-17 Fri 0.043 0.048 0.043 0.048 98.6 98.6 ###
2005-Jun-16 Thu 0.043 0.043 0.043 0.043 69.6 69.6 ###
2005-Jun-15 Wed 0.043 0.043 0.043 0.043 69.2 69.2 ###
2005-Jun-14 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jun-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Jun-09 Thu 0.041 0.041 0.041 0.041 72.7 72.7 0.0
2005-Jun-08 Wed 0.041 0.041 0.041 0.041 67.2 67.2 0.0
2005-Jun-07 Tue 0.041 0.041 0.041 0.041 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jun-02 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jun-01 Wed 0.042 0.042 0.042 0.042 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-24 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-23 Mon 0.055 0.055 0.055 0.055 67.3 67.3 ###
2005-May-20 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-19 Thu 0.055 0.055 0.055 0.055 65.7 65.7 ###
2005-May-18 Wed 0.054 0.054 ### ### ### ### 0.0
2005-May-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-May-16 Mon ### ### 0.058 0.058 11.9 11.9 0.0
2005-May-13 Fri ### ### ### ### 96.5 96.5 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### 0.055 0.055 193,085 ### 0.1 0.1 ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.045 ### 0.045 ### 984,272 22,146 ### ### 0.0
2005-May-05 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-May-04 Wed ### 0.042 ### 0.042 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 0.042 0.042 ### ### 216,250 4,541 0.1 0.1 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Apr-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Apr-18 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Apr-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Apr-14 Thu 0.027 0.027 0.027 0.027 80.1 80.1 ###
2005-Apr-13 Wed 0.029 0.029 0.025 0.025 0.2 0.2 ###
2005-Apr-12 Tue ### ### 0.028 0.028 3.3 3.3 ###
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### 0.028 ### 94.8 94.8 0.0
2005-Mar-30 Wed 0.048 0.048 ### ### ### ### 0.0
2005-Mar-29 Tue ### ### 0.028 0.028 161,184 2,256 0.1 0.1 ###
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.053 ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.029 0.029 0.029 0.029 26,854 778 ### ### 0.0
2005-Mar-11 Fri 0.027 0.029 0.027 0.029 278,146 7,788 ### ### 0.0
2005-Mar-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Mar-09 Wed 0.029 ### 0.029 0.029 127,380 1,847 ### ### 0.0
2005-Mar-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Mar-07 Mon ### ### 0.029 0.029 138,125 ### 0.1 0.1 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.042 ### ### ### 2.1 2.1 0.0
2005-Mar-02 Wed 0.041 0.041 0.041 0.041 69.4 69.4 0.0
2005-Mar-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2005-Feb-28 Mon 0.059 0.059 0.059 0.059 180,457 10,646 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.058 0.058 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.053 ### 0.053 ### ### ### 0.0
2005-Feb-10 Thu 0.051 0.051 0.051 0.051 74.2 74.2 ###
2005-Feb-09 Wed 0.051 ### 0.051 ### 99.7 99.7 0.0
2005-Feb-08 Tue 0.051 0.051 0.051 0.051 72.2 72.2 ###
2005-Feb-07 Mon 0.058 0.058 0.051 0.051 ### ### ###
2005-Feb-04 Fri ### ### 0.057 0.057 4.8 4.8 0.0
2005-Feb-03 Thu ### ### ### ### 99,170 0 19.4 19.4 0.0
2005-Feb-02 Wed 0.058 ### 0.058 ### 383,170 ### ### ### 0.0
2005-Feb-01 Tue 0.056 0.059 ### 0.055 21.4 21.4 ###
2005-Jan-31 Mon 0.059 0.059 0.056 0.056 ### ### ###
2005-Jan-28 Fri 0.058 0.058 0.056 0.056 7.9 7.9 ###
2005-Jan-27 Thu ### ### ### ### 96.8 96.8 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 0.059 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 17.4 17.4 0.0
2005-Jan-19 Wed ### ### ### ### 19.5 19.5 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 98.7 98.7 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.075 ### 0.075 99.1 99.1 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Jan-07 Fri 0.083 0.083 0.073 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 166,689 0 ### ### 0.0
2005-Jan-04 Tue 0.057 0.057 0.054 0.054 3.6 3.6 ###
2004-Dec-31 Fri ### ### 0.059 0.059 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### 0.056 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.086 ### 0.086 ### 237,189 ### 97.9 97.9 0.0
2004-Dec-07 Tue 0.082 0.085 0.082 0.085 94.0 94.0 ###
2004-Dec-06 Mon 0.075 0.084 0.075 0.082 98.3 98.3 0.0
2004-Dec-03 Fri ### 0.075 ### 0.071 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri 0.054 ### 0.054 ### 98.3 98.3 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.059 ### 0.057 ### 81.0 81.0 0.0
2004-Nov-23 Tue 0.079 0.079 0.058 ### 740,822 50,746 0.1 0.1 0.0
2004-Nov-22 Mon 0.078 ### 0.078 0.079 ### ### 0.0
2004-Nov-19 Fri 0.074 0.074 ### 0.071 6.5 6.5 0.0
2004-Nov-18 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Nov-17 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Nov-16 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Nov-15 Mon 0.078 ### 0.072 0.072 2.4 2.4 0.0
2004-Nov-12 Fri 0.079 ### ### ### ### ### 0.0
2004-Nov-11 Thu 0.078 0.084 0.077 0.077 19.9 19.9 0.0
2004-Nov-10 Wed ### ### ### ### 700,050 0 0.8 0.8 0.0
2004-Nov-09 Tue ### ### ### ### 583,750 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 98.3 98.3 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 6.3 6.3 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.125 0.125 ### ### 104,951 6,559 7.0 7.0 0.0
2004-Oct-18 Mon 0.125 0.125 0.125 0.125 228,987 28,623 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.125 ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-08 Fri ### ### 0.125 0.125 163,847 10,240 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.125 0.125 ### ### 260,176 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu 0.125 0.125 ### ### 1.6 1.6 0.0
2004-Sep-29 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 291,089 0 68.7 68.7 0.0
2004-Sep-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-24 Fri ### ### 0.125 0.125 7.2 7.2 0.0
2004-Sep-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-22 Wed ### 0.125 ### 0.125 97.6 97.6 0.0
2004-Sep-21 Tue ### ### ### ### 5.9 5.9 0.0
2004-Sep-20 Mon 0.125 0.125 ### ### 2.1 2.1 0.0
2004-Sep-17 Fri ### 0.125 ### 0.125 98.0 98.0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 92.4 92.4 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Sep-03 Fri ### 0.125 ### 0.125 1,502,075 93,879 92.2 92.2 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 4,698,040 0 2.3 2.3 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### 0.155 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### 0.155 ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 0.2 0.2 0.0
2004-Aug-23 Mon ### 0.175 ### ### 10.1 10.1 0.0
2004-Aug-20 Fri ### ### ### ### 2,369,974 0 0.5 0.5 0.0
2004-Aug-19 Thu ### 0.2 ### 0.185 3,135,423 313,542 ### ### ###
2004-Aug-18 Wed ### ### ### ### 2,955,072 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 51,550 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 2,249 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 84,927 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.7 0.7 ### ### 31,850 11,147 19.9 19.9 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.7 0.7 ### ### 17.8 17.8 0.0
2004-Jul-21 Wed 0.72 0.72 0.71 0.71 17.7 17.7 ###
2004-Jul-20 Tue 0.7 0.74 0.7 0.72 ### ### ###
2004-Jul-19 Mon ### 0.7 ### 0.7 123,481 ### 82.9 82.9 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 32,670 0 92.8 92.8 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### 0.59 0.59 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.59 ### 0.59 ### 97.0 97.0 0.0
2004-Jun-30 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2004-Jun-29 Tue 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2004-Jun-28 Mon 0.59 0.59 0.58 0.58 21.3 21.3 ###
2004-Jun-25 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 39,950 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 94,550 0 17.5 17.5 0.0
2004-Jun-22 Tue ### ### ### ### 18.9 18.9 0.0
2004-Jun-21 Mon ### ### ### ### 10,450 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 425,075 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.59 ### 189,150 ### ### ### 0.0
2004-Jun-16 Wed 0.59 ### 0.58 0.59 472,850 137,126 ### ### 0.0
2004-Jun-15 Tue ### ### 0.56 0.58 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:22:00 thru 2024-04-25 19:22:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000