End of day Prices (full format), 1200 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-24 Wed
| 0.21
| ###
| 0.21
| 0.21
| 8,126
| 853
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.7
| 19.7
| ### |
2024-Apr-22 Mon
| 0.21
| 0.22
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.21
| 0.21
| 0.2075
| 0.21
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.2125
| 0.2125
| 0.21
| 0.21
| 30,150
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.21
| ###
| 0.21
| ###
| 117,828
| 12,371
| 85.0
| 85.0
| 0.0 |
2024-Apr-16 Tue
| 0.21
| 0.2125
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Apr-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Apr-10 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.21
| ###
| 507,986
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.2075
| ###
| 1,114,686
| 115,648
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Apr-03 Wed
| 0.225
| 0.225
| 0.21
| ###
| 2,659,822
| ###
| 10.0
| 10.0
| 0.0 |
2024-Apr-02 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.6
| 81.6
| ### |
2024-Mar-28 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 105,357
| 23,441
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.6
| 83.6
| ### |
2024-Mar-26 Tue
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-21 Thu
| 0.23
| 0.2325
| 0.23
| 0.23
| 302,441
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 381,683
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 98,583
| 22,427
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 961,586
| ###
| 23.7
| 23.7
| ### |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.2275
| 0.23
| 0.2275
| 0.23
| 53,629
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 258,357
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 316,678
| 71,252
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.225
| ###
| 0.22
| 120,520
| 13,558
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.22
| 0.225
| ###
| ###
| 426,149
| 47,941
| 20.9
| 20.9
| 0.0 |
2024-Mar-04 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 1,331,185
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Feb-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 227,924
| 51,852
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| ###
| 0.225
| 0.23
| 231,288
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.225
| 0.23
| 0.2225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
2024-Feb-19 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 533,855
| 121,452
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 704,189
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 297,972
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.1
| 18.1
| 0.0 |
2024-Feb-06 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 1,056,020
| ###
| 25.0
| 25.0
| 0.0 |
2024-Feb-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 457,474
| 101,787
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 128,526
| ###
| 85.7
| 85.7
| ### |
2024-Jan-24 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Jan-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.0
| 87.0
| ### |
2024-Jan-22 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.2225
| 0.225
| 0.22
| 0.22
| 581,751
| ###
| 30.6
| 30.6
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.2225
| ###
| 0.2225
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.22
| 0.2225
| ###
| 0.22
| 485,673
| ###
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.22
| 0.22
| ###
| ###
| 395,187
| 43,470
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.21
| 0.22
| 0.21
| ###
| 85,425
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 109,541
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.22
| ###
| ###
| 339,357
| 37,329
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.22
| 0.22
| ###
| 0.22
| 58,528
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.0
| 86.0
| 0.0 |
2024-Jan-03 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.2125
| 0.2125
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 83.0
| 83.0
| ### |
2023-Dec-27 Wed
| 0.21
| 0.21
| ###
| ###
| 192,340
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.21
| 0.21
| 0.2
| ###
| 93,171
| ###
| 16.4
| 16.4
| 0.0 |
2023-Dec-21 Thu
| 0.2075
| 0.21
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.2
| ###
| 711,256
| 71,125
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.21
| 0.2
| ###
| 245,680
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.21
| ###
| ###
| 100,823
| 10,586
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.2075
| ###
| ###
| 750,423
| 77,856
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.21
| 0.21
| ###
| ###
| 5,544
| 582
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 450,376
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.21
| 0.21
| ###
| ###
| 679,242
| 71,320
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| ###
| 48,022
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.2
| 0.2025
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.2075
| 0.2025
| ###
| 276,545
| ###
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 55,852
| 11,449
| 92.5
| 92.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.2
| 0.2025
| 3,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.2
| 0.2
| 1,174,972
| ###
| 16.2
| 16.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.2
| 0.2
| 1,896,184
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.2025
| ###
| 1,900,780
| 192,453
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Nov-20 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.21
| 0.21
| ###
| 0.21
| 526,871
| 55,321
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 530,380
| 111,379
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.21
| ###
| 0.21
| 6,589
| ###
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.21
| 0.21
| ###
| 0.21
| 109,545
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.21
| 0.21
| 0.2075
| 0.21
| 124,047
| ###
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.21
| 0.21
| ###
| 0.21
| 66,142
| 6,944
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.21
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.2125
| ###
| 0.2125
| ###
| 2,740
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.7
| 19.7
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.21
| ###
| 269,083
| 28,253
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 165,026
| 34,655
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| ###
| 84,184
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.21
| ###
| ###
| 11,859
| 1,245
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 345,671
| 0
| 11.5
| 11.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 397,558
| 0
| 93.8
| 93.8
| 0.0 |
2023-Oct-12 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.2075
| 0.2075
| 0.2075
| 0.2075
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.21
| ###
| ###
| 353,048
| 37,070
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2075
| 0.21
| 0.2075
| 0.21
|
|
| 82.2
| 82.2
| ### |
2023-Oct-05 Thu
| ###
| 0.21
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.2075
| 0.2075
| ###
| ###
| 75,178
| ###
| 33.9
| 33.9
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| 25,076
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.2075
| ###
| ###
| 126,874
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.2075
| 0.2075
| ###
| ###
| 1,980
| ###
| 24.3
| 24.3
| 0.0 |
2023-Sep-26 Tue
| 0.21
| 0.21
| ###
| ###
| 422,049
| ###
| 22.1
| 22.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.21
| ###
| 235,849
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2023-Sep-18 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.21
| ###
| 0.21
| ###
| 162,227
| ###
| 80.7
| 80.7
| 0.0 |
2023-Sep-14 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.225
| 0.225
| ###
| ###
| 1,206,447
| 135,725
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 188,784
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 208,946
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 75,058
| 16,888
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 154,682
| ###
| 24.0
| 24.0
| 0.0 |
2023-Sep-06 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.225
| 0.225
| ###
| 0.225
| 232,255
| 26,128
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 269,749
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 81.9
| 81.9
| ### |
2023-Aug-30 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.22
| 0.22
| ###
| 0.22
| 166,182
| 18,280
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.22
| 0.225
| ###
| 0.22
| 246,146
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.22
| 0.225
| ###
| 0.22
| 25,554
| 2,874
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 84.6
| 84.6
| 0.0 |
2023-Aug-21 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Aug-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 11,543
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 269,343
| 59,928
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2023-Aug-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2023-Aug-11 Fri
| 0.22
| 0.225
| 0.22
| 0.2225
|
|
| 75.5
| 75.5
| 0.0 |
2023-Aug-10 Thu
| 0.22
| 0.225
| 0.22
| 0.2225
|
|
| 73.5
| 73.5
| 0.0 |
2023-Aug-09 Wed
| 0.225
| 0.225
| ###
| ###
| 946,072
| ###
| 11.7
| 11.7
| 0.0 |
2023-Aug-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 60,182
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 269,473
| 59,957
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 164,159
| 36,525
| 84.5
| 84.5
| ### |
2023-Aug-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 814,726
| 181,276
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.22
| 0.2225
| 0.22
| 0.2225
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 406,949
| 90,546
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jul-26 Wed
| 0.22
| 0.22
| ###
| ###
| 393,383
| 43,272
| 18.0
| 18.0
| 0.0 |
2023-Jul-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jul-24 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.22
| 0.22
| ###
| 0.22
| 15,055
| 1,656
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.22
| 0.22
| ###
| 0.22
| 96,427
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jul-18 Tue
| 0.22
| 0.2225
| 0.22
| 0.22
| 318,574
| 70,484
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jul-14 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 237,751
| ###
| 16.3
| 16.3
| 0.0 |
2023-Jul-13 Thu
| 0.22
| 0.2225
| 0.22
| 0.22
| 456,974
| ###
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 375,281
| ###
| 20.9
| 20.9
| 0.0 |
2023-Jul-11 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 257,274
| 57,243
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 26,244
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.225
| 0.225
| 0.2225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 4,645
| 1,045
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 225,157
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 78.8
| 78.8
| ### |
2023-Jun-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 157,846
| 35,120
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 148,522
| 33,046
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 5,853
| ###
| 23.6
| 23.6
| ### |
2023-Jun-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 269,885
| ###
| 26.8
| 26.8
| ### |
2023-Jun-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.7
| 84.7
| ### |
2023-Jun-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 15,684
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 59,252
| 13,183
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.9
| 23.9
| ### |
2023-Jun-14 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 343,340
| 77,251
| 23.2
| 23.2
| ### |
2023-Jun-13 Tue
| 0.23
| 0.23
| 0.225
| 0.2275
| 53
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.225
| 0.2275
| 0.225
| 0.2275
| 36,885
| 8,345
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.6
| 21.6
| ### |
2023-Jun-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4,474
| 1,029
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 36,043
| ###
| 24.9
| 24.9
| ### |
2023-May-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 705,277
| 160,450
| ###
| ###
| ### |
2023-May-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 763,446
| 173,683
| 85.5
| 85.5
| ### |
2023-May-25 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,818,528
| ###
| 25.1
| 25.1
| ### |
2023-May-23 Tue
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 480,876
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.0
| 83.0
| ### |
2023-May-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.23
| 0.23
| 0.2275
| 0.23
| 88,828
| ###
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.23
| 0.2325
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.23
| 0.23
| 90,845
| 10,447
| 19.1
| 19.1
| ### |
2023-May-09 Tue
| 0.23
| ###
| 0.2275
| ###
| 360,326
| 40,987
| 86.9
| 86.9
| 0.0 |
2023-May-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.24
| ###
| ###
| 145,283
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 50,987
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.245
| 0.245
| ###
| 0.2425
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.24
| 0.24
| ###
| ###
| 6,324
| 758
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.2375
| 0.24
| ###
| ###
| 95,552
| ###
| 26.8
| 26.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 89,824
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.245
| 0.245
| 0.2425
| 0.2425
| 820
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.24
| 0.2425
| ###
| 0.2425
|
|
| 81.1
| 81.1
| 0.0 |
2023-Apr-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 19,279
| 4,675
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 660,623
| 161,852
| 22.2
| 22.2
| 0.0 |
2023-Apr-11 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 1,097,756
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 1,631,645
| 399,753
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 1,772,189
| 429,755
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 745,553
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.24
| ###
| ###
| 288,679
| 34,641
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.23
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.225
| ###
| 123,779
| 13,925
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 94,977
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.225
| 0.225
| 134,282
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.25
| 0.25
| ###
| ###
| 358,551
| ###
| 6.3
| 6.3
| 0.0 |
2023-Mar-21 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 29.7
| 29.7
| 0.0 |
2023-Mar-15 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 107,485
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.24
| 0.245
| ###
| 0.245
| 129,340
| 15,844
| 89.7
| 89.7
| 0.0 |
2023-Mar-13 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.24
| 0.245
| ###
| ###
| 479,059
| 58,684
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.24
| 0.24
| ###
| ###
| 153,557
| 18,426
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.23
| ###
| 291,671
| 33,542
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.23
| ###
| 136,421
| 15,688
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.2325
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 92,253
| 20,987
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2023-Feb-22 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.24
| ###
| ###
| 169,977
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.23
| ###
| 60,947
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.24
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.23
| ###
| 37,929
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.2375
| 0.23
| 0.23
|
|
| 23.8
| 23.8
| ### |
2023-Feb-13 Mon
| 0.23
| ###
| 0.23
| 0.23
| 81,521
| 9,374
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| 0.24
| 0.2325
| ###
| 279,286
| 65,981
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.23
| ###
| 0.23
| ###
| 323,772
| ###
| 87.7
| 87.7
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.24
| ###
| 0.2375
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.24
| 0.2325
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.24
| ###
| 0.24
| 11,856
| 1,422
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.24
| ###
| ###
| 58,479
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jan-23 Mon
| 0.24
| 0.24
| ###
| 0.24
| 13,272
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.24
| ###
| 0.2375
|
|
| 28.4
| 28.4
| ### |
2023-Jan-19 Thu
| ###
| 0.24
| ###
| ###
| 140,672
| 16,880
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jan-17 Tue
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 2,521
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.2375
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.2375
| 0.2375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.2375
| 0.2375
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.24
| 0.24
| ###
| ###
| 267,720
| 32,126
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.24
| ###
| ###
| 285,879
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.24
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.2375
| 0.24
| ###
| ###
| 31,374
| ###
| 20.2
| 20.2
| 0.0 |
2023-Jan-04 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.2425
| 0.2425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 50,324
| 12,077
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 40
| 9
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 92.0
| 92.0
| 0.0 |
2022-Dec-21 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 26,889
| 6,453
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.24
| 0.245
| ###
| 0.245
| 417,770
| 51,176
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.24
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.24
| 0.24
| ###
| ###
| 45
| 5
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.24
| ###
| ###
| 258,546
| 31,025
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.24
| 0.245
| ###
| ###
| 863,022
| 105,720
| 20.4
| 20.4
| 0.0 |
2022-Dec-08 Thu
| 0.24
| 0.24
| ###
| ###
| 12,046
| 1,445
| 25.0
| 25.0
| 0.0 |
2022-Dec-07 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 25.0
| 25.0
| 0.0 |
2022-Dec-06 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.2
| 86.2
| 0.0 |
2022-Dec-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 175,449
| 42,985
| 9.5
| 9.5
| 0.0 |
2022-Dec-01 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 22.1
| 22.1
| 0.0 |
2022-Nov-30 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 295,588
| 71,680
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 7,358
| 1,784
| 22.6
| 22.6
| 0.0 |
2022-Nov-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 101,355
| 24,325
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 61,783
| 14,982
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 52,728
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 15,775
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 111,653
| 27,075
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.245
| 0.245
| ###
| 0.24
| 74,589
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.245
| 0.245
| ###
| 0.24
| 50,358
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 215,581
| 52,278
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 95.0
| 95.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 39,742
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.24
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.24
| 0.24
| ###
| ###
| 277,271
| 33,272
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.245
| 0.245
| ###
| 0.24
| 176,971
| 21,678
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 59,924
| ###
| 23.6
| 23.6
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.23
| 0.2325
| 61,070
| 14,351
| 15.4
| 15.4
| ### |
2022-Nov-02 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.0
| 21.0
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 295,578
| 71,677
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.23
| 0.2375
| 0.23
| 0.2375
| 64,553
| 15,089
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 5,250
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.24
| 0.24
| ###
| ###
| 150,977
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.23
| ###
| 111,246
| 26,142
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 20,382
| 4,789
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 320,278
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.24
| 0.225
| 0.24
| 211,423
| 49,155
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.23
| 0.2325
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.23
| ###
| 19,344
| 2,224
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.23
| 0.23
| 59,645
| 6,859
| 17.4
| 17.4
| ### |
2022-Oct-05 Wed
| ###
| 0.245
| 0.23
| 0.23
| 312,220
| 74,152
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.23
| 0.2325
| 0.23
| 0.23
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 37,244
| 8,473
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 88,525
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| 0.24
| 0.23
| 0.23
| 149,677
| 35,174
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2325
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.23
| 0.23
| 38,786
| ###
| 21.3
| 21.3
| ### |
2022-Sep-26 Mon
| ###
| 0.24
| 0.225
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.24
| 0.245
| ###
| ###
| 305,524
| 37,426
| 37.2
| 37.2
| 0.0 |
2022-Sep-21 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 120,879
| 30,521
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 89,027
| 22,256
| 19.1
| 19.1
| 0.0 |
2022-Sep-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 219,625
| 55,455
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 17,781
| 4,489
| 84.6
| 84.6
| 0.0 |
2022-Sep-09 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 184,724
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 96,721
| ###
| 18.2
| 18.2
| 0.0 |
2022-Sep-07 Wed
| 0.2475
| 0.2525
| 0.2475
| 0.25
|
|
| 79.7
| 79.7
| 0.0 |
2022-Sep-06 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 84,944
| ###
| 10.6
| 10.6
| 0.0 |
2022-Sep-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 119,743
| ###
| 26.4
| 26.4
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 16,858
| 4,172
| 18.9
| 18.9
| 0.0 |
2022-Aug-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 163,626
| 39,679
| 23.3
| 23.3
| 0.0 |
2022-Aug-25 Thu
| 0.245
| 0.245
| 0.2425
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.245
| 0.2525
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 223,822
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 34,775
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 128,225
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 223,221
| 55,247
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 36,670
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 142,072
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.6
| 79.6
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 62,643
| 15,347
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 77,073
| 18,882
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 92,428
| 22,644
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 132,023
| 32,345
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.8
| 93.8
| 0.0 |
2022-Jul-29 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 1,070,771
| ###
| 8.0
| 8.0
| 0.0 |
2022-Jul-27 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 28.0
| 28.0
| 0.0 |
2022-Jul-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 403,250
| ###
| 21.1
| 21.1
| 0.0 |
2022-Jul-21 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jul-20 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jul-19 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.23
| 0.23
| 66,182
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 124,270
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,189
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 121,976
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 7.8
| 7.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.23
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.23
| ###
| 0.23
| ###
| 91,447
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 394,624
| 89,776
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.22
| 0.225
| 512,582
| 56,384
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.2325
| ###
| 0.23
| 0.23
| 111,773
| 12,853
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.2325
| ###
| 199,643
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.2325
| ###
| 0.23
| 0.23
| 23,679
| 2,723
| 20.1
| 20.1
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.23
| 0.2325
| 12,943
| 1,488
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 165,829
| ###
| 23.2
| 23.2
| ### |
2022-Jun-21 Tue
| ###
| 0.24
| 0.23
| 0.24
| 8,820
| 2,072
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.24
| ###
| ###
| 9,075
| 1,089
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 38.5
| 38.5
| ### |
2022-Jun-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 113,927
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.245
| 0.2475
| 0.24
| 0.245
| 167,870
| ###
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 261,154
| 63,329
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 11,487
| 2,843
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.2525
| 0.245
| 0.245
| 229,270
| ###
| 36.7
| 36.7
| 0.0 |
2022-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 38,089
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.245
| ###
| 0.245
| 237,420
| 29,083
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.24
| 0.24
| ###
| ###
| 60,059
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.2425
| 0.245
| 0.24
| 0.24
| 456,142
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.245
| 0.245
| 0.2425
| 0.2425
|
|
| 41.3
| 41.3
| 0.0 |
2022-May-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 207,724
| 50,373
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 113,788
| ###
| 79.4
| 79.4
| 0.0 |
2022-May-18 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.24
| 0.2425
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 45,978
| 11,149
| 29.3
| 29.3
| 0.0 |
2022-May-13 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 201,958
| 49,479
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 290,559
| 71,186
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.25
| 0.25
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 1,358,379
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 1,358,379
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 28.5
| 28.5
| 0.0 |
2022-May-05 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 416,772
| ###
| 78.8
| 78.8
| 0.0 |
2022-May-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 86,342
| 21,153
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 58,278
| ###
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 34,129
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.5
| 82.5
| 0.0 |
2022-Apr-27 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.24
| 0.2425
|
|
| 27.2
| 27.2
| 0.0 |
2022-Apr-22 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 209,442
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.2475
| 0.25
| 0.245
| 0.25
| 77,244
| ###
| 79.9
| 79.9
| 0.0 |
2022-Apr-19 Tue
| 0.245
| 0.2475
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 20,040
| 4,859
| 16.4
| 16.4
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 56,271
| 13,645
| 31.2
| 31.2
| 0.0 |
2022-Apr-08 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.245
| 0.25
| 0.2375
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 183,324
| ###
| 20.5
| 20.5
| 0.0 |
2022-Apr-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 80.2
| 80.2
| 0.0 |
2022-Mar-30 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.5
| 22.5
| 0.0 |
2022-Mar-29 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.24
| 0.245
| ###
| 0.24
| 744,475
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.24
| 0.24
| ###
| ###
| 334,944
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.24
| 0.245
| ###
| 0.24
| 410,156
| 50,244
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.2425
| 0.245
| 11,881
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 224,248
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.245
| 0.245
| ###
| 0.24
| 80,686
| 9,884
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 19.2
| 19.2
| 0.0 |
2022-Mar-03 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 976,089
| 241,582
| 88.6
| 88.6
| 0.0 |
2022-Mar-02 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.245
| 0.25
| ###
| 0.24
| 1,048,945
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 1,312,987
| 328,246
| 19.3
| 19.3
| 0.0 |
2022-Feb-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.27
| 0.26
| 0.26
| 193,856
| 51,371
| 46.2
| 46.2
| 0.0 |
2022-Feb-21 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Feb-18 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.255
| ###
| 0.255
| 0.255
| 335,956
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 588,575
| 151,558
| 20.6
| 20.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.26
| 0.26
| 786,926
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.26
| ###
| 0.26
| ###
| 33,454
| 4,349
| 87.4
| 87.4
| 0.0 |
2022-Feb-11 Fri
| 0.27
| 0.27
| ###
| ###
| 90,989
| 12,283
| 29.3
| 29.3
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.27
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.26
| ###
| 0.26
| 0.26
| 245,954
| 31,974
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.255
| 0.255
| 225,284
| 28,723
| 9.9
| 9.9
| 0.0 |
2022-Feb-07 Mon
| 0.26
| ###
| 0.26
| ###
| 65,527
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2022-Feb-03 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.4
| 23.4
| 0.0 |
2022-Feb-01 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 93,879
| ###
| 19.1
| 19.1
| 0.0 |
2022-Jan-31 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 48.2
| 48.2
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.26
| 0.26
| 473,720
| 61,583
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.26
| ###
| 103,073
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.26
| 0.26
| 0.2575
| 0.26
| 28,828
| 7,459
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 70,449
| 18,140
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.255
| 0.26
| 305,955
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 217,949
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.26
| ###
| 0.26
| 0.26
| 275,251
| 35,782
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 407,979
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
2021-Dec-29 Wed
| 0.26
| ###
| 0.26
| 0.26
| 157,789
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 175,386
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.26
| 0.26
| 163,240
| 21,221
| 15.3
| 15.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.26
| ###
| 0.26
| 0.26
| 249,946
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.26
| ###
| 0.26
| ###
| 90,028
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.26
| ###
| 0.26
| ###
| 233,658
| 30,375
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 322,358
| 85,424
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 39,946
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 25.8
| 25.8
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.1
| 82.1
| ### |
2021-Dec-10 Fri
| 0.255
| 0.27
| 0.255
| 0.255
| 826,850
| 217,048
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 96,640
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 292,475
| 73,849
| 44.9
| 44.9
| 0.0 |
2021-Dec-03 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 228,585
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.255
| 0.2575
| 0.255
| 0.255
| 89,453
| 22,922
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.255
| 0.26
| 0.245
| 0.255
| 319,570
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.2575
| 0.26
| 0.25
| 0.25
| 302,754
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 171,122
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 130,583
| 33,625
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 28.8
| 28.8
| 0.0 |
2021-Nov-19 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.26
| 0.26
| 296,445
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.26
| 0.26
| 488,978
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 12.5
| 12.5
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.27
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 81.8
| 81.8
| ### |
2021-Nov-08 Mon
| 0.28
| 0.28
| ###
| ###
| 549,380
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.9
| 25.9
| ### |
2021-Nov-03 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 301,252
| 84,350
| 26.7
| 26.7
| ### |
2021-Nov-02 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 128,252
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 121,129
| 34,521
| 16.9
| 16.9
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.285
| ###
| 0.285
| 0.29
| 1,125,380
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 155,947
| 40,156
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 223,882
| 57,649
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.26
| 0.26
| 293,084
| ###
| 20.9
| 20.9
| 0.0 |
2021-Oct-18 Mon
| 0.26
| 0.2675
| 0.26
| 0.26
| 1,093,928
| 288,523
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 157,274
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 88.3
| 88.3
| 0.0 |
2021-Oct-11 Mon
| 0.2525
| 0.2525
| 0.2475
| 0.25
| 241,523
| 60,380
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.25
| 0.2525
| 0.25
| 0.25
| 27,587
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 77.9
| 77.9
| 0.0 |
2021-Sep-29 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 8,754
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 413,220
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 467,648
| ###
| 83.9
| 83.9
| 0.0 |
2021-Sep-24 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 147,140
| 37,520
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Sep-21 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 1,465,374
| 388,324
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| 0.27
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.27
| ###
| 0.27
| 141,383
| 19,086
| 79.9
| 79.9
| ### |
2021-Sep-10 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 612,471
| ###
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.27
| 0.27
| 0.2675
| 0.27
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.27
| 0.27
| ###
| 0.27
| 130,727
| 17,648
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| ###
| 0.27
| ###
| 0.27
| 438,842
| 59,243
| 79.6
| 79.6
| ### |
2021-Sep-03 Fri
| 0.27
| 0.27
| ###
| ###
| 574,021
| ###
| 19.2
| 19.2
| 0.0 |
2021-Sep-02 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.27
| 0.27
| ###
| 0.27
| 1,092,957
| 147,549
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| 0.27
| 0.26
| 0.27
| 1,149,750
| 304,683
| 80.6
| 80.6
| ### |
2021-Aug-30 Mon
| 0.26
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 205,988
| 53,556
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 82
| 21
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 77.7
| 77.7
| 0.0 |
2021-Aug-24 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 21.4
| 21.4
| 0.0 |
2021-Aug-20 Fri
| 0.255
| 0.2575
| 0.25
| 0.255
| 654,354
| 166,042
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.6
| 22.6
| 0.0 |
2021-Aug-17 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| 0.27
| 0.26
| 0.27
| 349,078
| ###
| 80.8
| 80.8
| ### |
2021-Aug-05 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| 582,758
| 147,146
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.25
| 0.255
| 180,075
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.27
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.27
| 0.275
| ###
| ###
| 629,841
| ###
| 25.5
| 25.5
| 0.0 |
2021-Jul-29 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jul-28 Wed
| 0.26
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 125,226
| 32,245
| 85.9
| 85.9
| 0.0 |
2021-Jul-26 Mon
| 0.245
| 0.26
| 0.245
| 0.25
| 663,182
| 167,453
| 86.8
| 86.8
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.245
| 0.23
| 0.245
| 1,038,172
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.23
| ###
| 0.23
| ###
| 508,354
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 10,243,547
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 595,949
| 135,578
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 128,986
| ###
| 81.5
| 81.5
| ### |
2021-Jul-15 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.6
| 22.6
| 0.0 |
2021-Jul-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 247,329
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.2
| 85.2
| ### |
2021-Jul-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.2
| 21.2
| ### |
2021-Jul-09 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 748,147
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
| 458,121
| 104,222
| 71.0
| 71.0
| ### |
2021-Jul-01 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 256,179
| 58,280
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 515,522
| ###
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.22
| 0.2225
| 0.2175
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 32,053
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 88,029
| 19,586
| 86.1
| 86.1
| ### |
2021-Jun-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.1
| 21.1
| 0.0 |
2021-Jun-21 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 697,288
| 156,889
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.225
| 0.2325
| 0.225
| 0.23
|
|
| 78.9
| 78.9
| ### |
2021-Jun-17 Thu
| ###
| 0.24
| 0.225
| 0.225
| 766,643
| 178,244
| 14.8
| 14.8
| ### |
2021-Jun-16 Wed
| 0.24
| 0.2425
| ###
| ###
| 2,049,554
| ###
| 31.0
| 31.0
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.245
| ###
| 0.24
| 2,274,450
| 278,620
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 438,073
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 409,649
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.9
| 10.9
| 0.0 |
2021-Jun-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 369,454
| 83,127
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.23
| 0.23
| 0.2225
| 0.225
|
|
| 21.0
| 21.0
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.225
| 0.225
| 270,749
| 30,459
| 9.0
| 9.0
| ### |
2021-Jun-02 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Jun-01 Tue
| 0.22
| 0.2275
| 0.22
| 0.225
|
|
| 86.2
| 86.2
| ### |
2021-May-31 Mon
| 0.22
| 0.225
| ###
| 0.225
| 419,523
| ###
| 84.4
| 84.4
| ### |
2021-May-28 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 26,726
| 5,946
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.2
| 85.2
| ### |
2021-May-24 Mon
| 0.22
| 0.225
| ###
| 0.225
| 209,225
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 291,386
| ###
| 80.3
| 80.3
| ### |
2021-May-19 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-May-18 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| 0.2225
| 0.21
| 0.22
| 1,396,581
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.22
| ###
| ###
| 136,953
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.22
| 0.2225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.22
| 0.2225
| ###
| ###
| 499,459
| ###
| 24.1
| 24.1
| 0.0 |
2021-May-11 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.1
| 95.1
| ### |
2021-May-07 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 6.5
| 6.5
| 0.0 |
2021-May-03 Mon
| 0.225
| ###
| 0.225
| 0.23
| 800,026
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 291,473
| ###
| 80.2
| 80.2
| ### |
2021-Apr-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 22.1
| 22.1
| ### |
2021-Apr-23 Fri
| 0.225
| 0.2275
| 0.225
| 0.225
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.225
| 0.23
| 0.2225
| 0.23
|
|
| 85.7
| 85.7
| ### |
2021-Apr-21 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.9
| 87.9
| ### |
2021-Apr-19 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 18.7
| 18.7
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.23
| ###
| 53,974
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.22
| ###
| 0.22
| ###
| 456,526
| ###
| 95.9
| 95.9
| 0.0 |
2021-Apr-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 41
| 9
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 38,783
| 8,823
| 29.3
| 29.3
| ### |
2021-Apr-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 277,781
| ###
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 635,424
| 142,970
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 261,754
| 59,549
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 394,372
| ###
| 81.9
| 81.9
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.23
| 0.23
| 124,426
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.23
| 0.23
| 122,970
| 14,141
| 22.7
| 22.7
| ### |
2021-Mar-30 Tue
| 0.23
| ###
| 0.225
| 0.225
| 465,451
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| 0.24
| 0.23
| 0.23
| 398,472
| 93,640
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 122,383
| 27,842
| 81.0
| 81.0
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.24
| 0.24
| ###
| 0.24
| 173,420
| ###
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 391,174
| ###
| 92.7
| 92.7
| 0.0 |
2021-Mar-22 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 835,224
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2021-Mar-18 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 424,122
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 1,203,621
| 294,887
| 23.2
| 23.2
| 0.0 |
2021-Mar-12 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 2,363,051
| 596,670
| 15.5
| 15.5
| 0.0 |
2021-Mar-11 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 93,742
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 256,056
| ###
| 83.5
| 83.5
| 0.0 |
2021-Mar-08 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 270,923
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 112,152
| 27,757
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 809,756
| ###
| 81.9
| 81.9
| 0.0 |
2021-Mar-02 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 980,772
| 242,741
| 38.0
| 38.0
| 0.0 |
2021-Mar-01 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 931,358
| 242,153
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 1,358,174
| 383,684
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 179,628
| 50,744
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 325,678
| ###
| 75.5
| 75.5
| ### |
2021-Feb-19 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 391,226
| 110,521
| 83.4
| 83.4
| ### |
2021-Feb-17 Wed
| 0.28
| 0.285
| 0.2775
| 0.285
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 427,859
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 114,755
| 31,844
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.285
| 0.2875
| 0.27
| 0.275
| 694,178
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 568,177
| 159,089
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.275
| 0.28
| ###
| 0.27
| 283,725
| 39,721
| 25.5
| 25.5
| ### |
2021-Feb-09 Tue
| 0.275
| 0.28
| 0.2675
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.25
| 0.28
| 0.25
| 0.275
|
|
| 96.5
| 96.5
| ### |
2021-Feb-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 309,073
| 78,040
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.25
| 0.25
| 0.2425
| 0.245
| 333,149
| ###
| 29.9
| 29.9
| 0.0 |
2021-Feb-03 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 138,556
| 34,985
| 78.9
| 78.9
| 0.0 |
2021-Feb-01 Mon
| 0.245
| 0.25
| ###
| 0.25
| 571,841
| 71,480
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.24
| ###
| 0.24
| 918,882
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Jan-25 Mon
| 0.24
| 0.24
| ###
| ###
| 216,743
| ###
| 22.9
| 22.9
| 0.0 |
2021-Jan-22 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jan-19 Tue
| 0.24
| 0.245
| ###
| 0.245
| 392,574
| ###
| 79.9
| 79.9
| 0.0 |
2021-Jan-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 167,285
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jan-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 390,428
| ###
| 93.9
| 93.9
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.2375
| 0.23
| 0.23
| 679,454
| 158,822
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 209,772
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.24
| ###
| ###
| 149,125
| ###
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 610,447
| 141,928
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.7
| 17.7
| ### |
2021-Jan-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 103,929
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.225
| ###
| 0.225
| ###
| 140,522
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.9
| 13.9
| ### |
2020-Dec-24 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 574,185
| 130,627
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 530,658
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.0
| 92.0
| 0.0 |
2020-Dec-17 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 956,174
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.23
| ###
| 0.225
| ###
| 283,771
| 31,924
| 90.1
| 90.1
| 0.0 |
2020-Dec-14 Mon
| 0.23
| 0.24
| 0.2275
| 0.23
| 757,787
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 354,341
| 78,840
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2020-Dec-08 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 22.7
| 22.7
| 0.0 |
2020-Dec-07 Mon
| 0.23
| 0.23
| ###
| 0.225
| 415,151
| 47,742
| 25.4
| 25.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.23
| ###
| 0.2275
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 28.8
| 28.8
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Nov-25 Wed
| 0.21
| ###
| ###
| ###
| 2,679,527
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 164,746
| 0
| 88.2
| 88.2
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 185,550
| 0
| 87.7
| 87.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 34,022
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.2
| ###
| 0.2
| 482,378
| ###
| 91.7
| 91.7
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.2
| ###
| 0.2
| 309,674
| ###
| 92.5
| 92.5
| 0.0 |
2020-Oct-27 Tue
| 0.2
| 0.2
| ###
| ###
| 767,120
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.2
| 1,080,080
| 0
| 90.0
| 90.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.185
| ###
| 875,382
| 80,972
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.185
| 0.185
| ###
| 0.185
| 833,225
| 77,073
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.1
| 18.1
| 0.0 |
2020-Oct-19 Mon
| 0.175
| ###
| ###
| ###
| 647,451
| 0
| 86.1
| 86.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.175
| 0.175
| 138,857
| 12,149
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,429,153
| 0
| 93.4
| 93.4
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 96,077
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 350,958
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 626,184
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Oct-06 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.155
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2020-Sep-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Sep-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,585,241
| 0
| 6.7
| 6.7
| 0.0 |
2020-Sep-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.155
| 1,427,655
| 0
| 9.5
| 9.5
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 410,958
| 0
| 20.4
| 20.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 276,651
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 410,747
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.172
| ###
| ###
| 578,572
| 49,757
| 15.8
| 15.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 210,527
| 0
| 26.8
| 26.8
| 0.0 |
2020-Sep-14 Mon
| 0.172
| 0.172
| ###
| ###
| 2,830,627
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
| 740,874
| 64,826
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 344,050
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Sep-08 Tue
| 0.182
| 0.185
| 0.175
| ###
| 822,278
| ###
| 28.7
| 28.7
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.185
| ###
| ###
| 445,443
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.175
| 0.185
| 0.175
| ###
| 932,386
| 167,829
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.175
| 0.175
| 368,550
| 32,248
| 4.5
| 4.5
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2020-Aug-28 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.4
| 3.4
| ### |
2020-Aug-26 Wed
| ###
| 0.22
| ###
| 0.22
| 405,455
| ###
| 85.9
| 85.9
| 0.0 |
2020-Aug-25 Tue
| 0.22
| 0.22
| ###
| ###
| 337,784
| 37,156
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.22
| 0.21
| 0.21
| 249,722
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.21
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2020-Aug-18 Tue
| 0.21
| ###
| 0.21
| ###
| 66,257
| 6,956
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 234,448
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.21
| 0.21
| ###
| 0.21
| 46,829
| ###
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 341,341
| 0
| 12.6
| 12.6
| 0.0 |
2020-Aug-11 Tue
| 0.2
| ###
| 0.2
| ###
| 633,685
| ###
| 96.4
| 96.4
| 0.0 |
2020-Aug-10 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.2
| 1,252,852
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.182
| 0.185
| 0.177
| 0.177
| 277,222
| 50,177
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.175
| ###
| 0.175
| ###
| 344,848
| 30,174
| 85.3
| 85.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 25.0
| 25.0
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.182
| ###
| ###
| 39,656
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 262,944
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 208,456
| 36,479
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.175
| 0.175
| ###
| ###
| 105,048
| ###
| 11.2
| 11.2
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.175
| ###
| ###
| 0.175
| 26,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.175
| ###
| 0.175
| 50,342
| ###
| 83.7
| 83.7
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.175
| ###
| ###
| 96,875
| 8,476
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.175
| 0.175
| 13,688
| ###
| 22.0
| 22.0
| 0.0 |
2020-Jul-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.172
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.177
| ###
| ###
| 332,744
| 29,447
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 249,643
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.175
| ###
| ###
| 99,749
| 8,728
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.175
| ###
| 0.175
| 277,626
| ###
| 77.4
| 77.4
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.175
| ###
| 0.175
| 590,982
| ###
| 82.1
| 82.1
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.175
| 0.177
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Jun-25 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.175
| 0.182
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.185
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2020-Jun-18 Thu
| 0.182
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.175
| ###
| 248,286
| 21,725
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Jun-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 207,049
| 42,445
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.21
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-May-29 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 0.21
| 0.2
| ###
| 460,278
| 94,356
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.22
| 0.22
| ###
| ###
| 131,241
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.22
| ###
| 0.22
| 3,582,075
| 394,028
| 96.9
| 96.9
| 0.0 |
2020-May-25 Mon
| ###
| 0.2
| ###
| ###
| 943,779
| 94,377
| 79.8
| 79.8
| 0.0 |
2020-May-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.2
| 18.2
| ### |
2020-May-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 30,858
| 0
| 6.7
| 6.7
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| 0.175
| 1,096,480
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 229,458
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.155
| 0.155
| 153,842
| 11,922
| 13.9
| 13.9
| ### |
2020-May-06 Wed
| 0.155
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 0.155
| ###
| ###
| 355,584
| 27,557
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 89.3
| 89.3
| ### |
2020-Apr-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 30,526
| 4,426
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| 0.145
| ###
| 0.145
| 325,572
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.145
| 0.145
| 551,420
| 39,977
| 17.5
| 17.5
| ### |
2020-Apr-22 Wed
| ###
| 0.155
| 0.145
| 0.145
| 149,388
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.145
| ###
| 53,370
| ###
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.155
| ###
| ###
| 130,759
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.155
| ###
| 0.155
| 28,554
| ###
| 78.6
| 78.6
| ### |
2020-Apr-16 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 98,284
| 14,742
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.147
| ###
| 347,285
| 25,525
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.155
| 0.155
| ###
| ###
| 115,542
| 8,954
| 16.4
| 16.4
| 0.0 |
2020-Apr-07 Tue
| 0.155
| 0.155
| ###
| ###
| 28,170
| 2,183
| 24.3
| 24.3
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.155
| ###
| ###
| 516,928
| ###
| 87.3
| 87.3
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.155
| ###
| ###
| 82,424
| 6,387
| 88.8
| 88.8
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.125
| ###
| 255,476
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Mar-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.125
| ###
| ###
| 2,093,142
| 130,821
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 536,789
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.145
| 0.145
| ###
| ###
| 795,727
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 584,758
| 0
| 63.8
| 63.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 22,882
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,951,720
| 0
| 6.7
| 6.7
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.185
| ###
| ###
| 844,774
| 78,141
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,154,689
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.175
| ###
| 969,555
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 341,744
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 471,645
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.2
| ###
| 0.2
| 3,204,027
| ###
| 98.4
| 98.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.175
| ###
| 966,755
| ###
| 94.4
| 94.4
| 0.0 |
2020-Feb-24 Mon
| 0.2
| 0.2
| 0.185
| ###
| 499,786
| ###
| 18.6
| 18.6
| 0.0 |
2020-Feb-21 Fri
| 0.21
| 0.21
| ###
| 0.2
| 598,228
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.6
| 87.6
| ### |
2020-Feb-19 Wed
| 0.21
| 0.21
| ###
| ###
| 158,586
| 16,651
| 15.8
| 15.8
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.21
| ###
| 0.21
| 0.21
| 288,970
| 30,341
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 44,825
| ###
| 8.2
| 8.2
| ### |
2020-Feb-11 Tue
| ###
| 0.22
| 0.21
| 0.22
| 166,273
| 35,748
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 532,646
| 115,850
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.22
| 0.222
| 0.22
| 0.22
| 97,982
| 21,654
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 146,247
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 131,153
| ###
| 16.2
| 16.2
| 0.0 |
2020-Feb-03 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 701,746
| ###
| 14.5
| 14.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.23
| 0.23
| 626,629
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| 0.245
| ###
| ###
| 165,348
| 20,255
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.24
| 0.242
| ###
| ###
| 94,577
| 11,443
| 16.5
| 16.5
| 0.0 |
2020-Jan-28 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.24
| 0.24
| ###
| ###
| 361,781
| ###
| 16.3
| 16.3
| 0.0 |
2020-Jan-23 Thu
| 0.24
| 0.24
| ###
| ###
| 142,450
| ###
| 19.8
| 19.8
| 0.0 |
2020-Jan-22 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 242,957
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.5
| 20.5
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.24
| ###
| ###
| 220,278
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 54,447
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.24
| ###
| 0.24
| 47,982
| 5,757
| 84.1
| 84.1
| 0.0 |
2020-Jan-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.245
| ###
| ###
| 352,179
| 43,141
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jan-03 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 356,751
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Dec-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20,649
| 4,749
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.23
| ###
| 0.23
| 0.23
| 202,182
| 23,250
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.225
| ###
| 0.22
| 0.22
| 197,922
| 21,771
| 14.9
| 14.9
| 0.0 |
2019-Dec-16 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 511,781
| 121,547
| 9.5
| 9.5
| ### |
2019-Dec-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.25
| 0.252
| 0.245
| 0.25
| 41,443
| ###
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2019-Dec-06 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 512,323
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.24
| 0.26
| ###
| 0.25
| 474,022
| 61,622
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.242
| ###
| ###
| 485,722
| 58,772
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 23,328
| 5,657
| 19.4
| 19.4
| 0.0 |
2019-Nov-29 Fri
| 0.24
| 0.245
| ###
| 0.24
| 75,755
| 9,279
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 81,758
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.245
| 0.255
| 0.24
| 0.245
| 526,780
| 130,378
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.245
| 0.272
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2019-Nov-21 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 243,980
| 60,385
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| 92.6
| 92.6
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.23
| 0.23
| 88,089
| ###
| 18.3
| 18.3
| ### |
2019-Nov-18 Mon
| 0.24
| 0.245
| ###
| ###
| 536,750
| 65,751
| 19.8
| 19.8
| 0.0 |
2019-Nov-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Nov-14 Thu
| 0.23
| 0.24
| 0.23
| ###
| 328,722
| 77,249
| 86.6
| 86.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.225
| 0.23
| 843,021
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.23
| ###
| 0.22
| 0.225
| 854,843
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 4,494,480
| 1,011,258
| 87.4
| 87.4
| ### |
2019-Nov-05 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 351,727
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.24
| 0.22
| 0.225
| 1,251,478
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.225
| 0.25
| 0.222
| 0.245
| 1,128,573
| 266,343
| 98.4
| 98.4
| 0.0 |
2019-Oct-29 Tue
| 0.225
| 0.225
| 0.21
| 0.225
| 617,259
| 134,253
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 88.2
| 88.2
| ### |
2019-Oct-25 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.7
| 93.7
| ### |
2019-Oct-24 Thu
| 0.2
| 0.2
| ###
| ###
| 231,244
| 23,124
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.2
| ###
| 0.2
| 481,675
| ###
| 95.7
| 95.7
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.185
| ###
| 1,276,445
| 118,071
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.185
| ###
| 13,310,650
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.155
| 0.155
| ###
| ###
| 95,740
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.145
| ###
| 431,847
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.155
| ###
| 0.152
| 177,855
| 13,783
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.155
| 0.157
| ###
| 0.152
| 923,473
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.155
| ###
| ###
| ###
| 245,729
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.155
| 0.155
| ###
| ###
| 66,452
| 5,150
| 12.2
| 12.2
| 0.0 |
2019-Oct-07 Mon
| 0.155
| 0.155
| ###
| 0.152
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 630,825
| 94,623
| 95.5
| 95.5
| ### |
2019-Oct-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,074
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.145
| ###
| 0.145
| 318,527
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 60,327
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Sep-26 Thu
| 0.145
| 0.145
| ###
| ###
| 72,350
| 5,245
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.142
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.145
| 0.147
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.145
| 0.145
| 747,286
| 54,178
| 12.1
| 12.1
| ### |
2019-Sep-18 Wed
| 0.155
| 0.155
| ###
| ###
| 189,151
| 14,659
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| 0.155
|
|
| 11.5
| 11.5
| ### |
2019-Sep-16 Mon
| 0.155
| ###
| ###
| ###
| 247,988
| 0
| 89.0
| 89.0
| 0.0 |
2019-Sep-13 Fri
| 0.155
| ###
| ###
| ###
| 413,158
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 110,876
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.157
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.145
| 0.147
| 0.145
| 0.145
| 31,972
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.145
| ###
| ###
| 74,050
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.145
| ###
| ###
| 397,672
| ###
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.145
| 0.145
| ###
| ###
| 262,171
| ###
| 10.8
| 10.8
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.145
| ###
| 0.145
| 461,624
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 181,056
| 0
| 10.1
| 10.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.142
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.145
| ###
| ###
| 407,388
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.142
| ###
| ###
| 184,375
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.145
| 0.145
| ###
| ###
| 159,481
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.145
| ###
| ###
| ###
| 458,772
| 0
| 14.7
| 14.7
| 0.0 |
2019-Aug-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.145
| 0.145
| 100,457
| 7,283
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.145
| ###
| 0.145
| ###
| 726,870
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 363,225
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 206,145
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 25,047
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,794,945
| 0
| 12.5
| 12.5
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.0
| 1.0
| ### |
2019-Jul-24 Wed
| ###
| 0.175
| 0.155
| 0.155
| 886,588
| 146,287
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 0.175
| 0.157
| ###
| 602,921
| 100,084
| ###
| ###
| 0.0 |
|