End of day Prices (full format), 19200 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-24 Wed
| 0.21
| ###
| 0.21
| 0.21
| 8,126
| 853
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.7
| 19.7
| ### |
2024-Apr-22 Mon
| 0.21
| 0.22
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.21
| 0.21
| 0.2075
| 0.21
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.2125
| 0.2125
| 0.21
| 0.21
| 30,150
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.21
| ###
| 0.21
| ###
| 117,828
| 12,371
| 85.0
| 85.0
| 0.0 |
2024-Apr-16 Tue
| 0.21
| 0.2125
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Apr-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Apr-10 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.21
| ###
| 507,986
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.2075
| ###
| 1,114,686
| 115,648
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Apr-03 Wed
| 0.225
| 0.225
| 0.21
| ###
| 2,659,822
| ###
| 10.0
| 10.0
| 0.0 |
2024-Apr-02 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.6
| 81.6
| ### |
2024-Mar-28 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 105,357
| 23,441
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.6
| 83.6
| ### |
2024-Mar-26 Tue
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-21 Thu
| 0.23
| 0.2325
| 0.23
| 0.23
| 302,441
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 381,683
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 98,583
| 22,427
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 961,586
| ###
| 23.7
| 23.7
| ### |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.2275
| 0.23
| 0.2275
| 0.23
| 53,629
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 258,357
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 316,678
| 71,252
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.225
| ###
| 0.22
| 120,520
| 13,558
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.22
| 0.225
| ###
| ###
| 426,149
| 47,941
| 20.9
| 20.9
| 0.0 |
2024-Mar-04 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 1,331,185
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Feb-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 227,924
| 51,852
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| ###
| 0.225
| 0.23
| 231,288
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.225
| 0.23
| 0.2225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
2024-Feb-19 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 533,855
| 121,452
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 704,189
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 297,972
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.1
| 18.1
| 0.0 |
2024-Feb-06 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 1,056,020
| ###
| 25.0
| 25.0
| 0.0 |
2024-Feb-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 457,474
| 101,787
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 128,526
| ###
| 85.7
| 85.7
| ### |
2024-Jan-24 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Jan-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.0
| 87.0
| ### |
2024-Jan-22 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.2225
| 0.225
| 0.22
| 0.22
| 581,751
| ###
| 30.6
| 30.6
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.2225
| ###
| 0.2225
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.22
| 0.2225
| ###
| 0.22
| 485,673
| ###
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.22
| 0.22
| ###
| ###
| 395,187
| 43,470
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.21
| 0.22
| 0.21
| ###
| 85,425
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 109,541
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.22
| ###
| ###
| 339,357
| 37,329
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.22
| 0.22
| ###
| 0.22
| 58,528
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.0
| 86.0
| 0.0 |
2024-Jan-03 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.2125
| 0.2125
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 83.0
| 83.0
| ### |
2023-Dec-27 Wed
| 0.21
| 0.21
| ###
| ###
| 192,340
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.21
| 0.21
| 0.2
| ###
| 93,171
| ###
| 16.4
| 16.4
| 0.0 |
2023-Dec-21 Thu
| 0.2075
| 0.21
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.2
| ###
| 711,256
| 71,125
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.21
| 0.2
| ###
| 245,680
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.21
| ###
| ###
| 100,823
| 10,586
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.2075
| ###
| ###
| 750,423
| 77,856
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.21
| 0.21
| ###
| ###
| 5,544
| 582
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 450,376
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.21
| 0.21
| ###
| ###
| 679,242
| 71,320
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| ###
| 48,022
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.2
| 0.2025
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.2075
| 0.2025
| ###
| 276,545
| ###
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 55,852
| 11,449
| 92.5
| 92.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.2
| 0.2025
| 3,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.2
| 0.2
| 1,174,972
| ###
| 16.2
| 16.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.2
| 0.2
| 1,896,184
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.2025
| ###
| 1,900,780
| 192,453
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Nov-20 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.21
| 0.21
| ###
| 0.21
| 526,871
| 55,321
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 530,380
| 111,379
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.21
| ###
| 0.21
| 6,589
| ###
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.21
| 0.21
| ###
| 0.21
| 109,545
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.21
| 0.21
| 0.2075
| 0.21
| 124,047
| ###
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.21
| 0.21
| ###
| 0.21
| 66,142
| 6,944
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.21
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.2125
| ###
| 0.2125
| ###
| 2,740
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.7
| 19.7
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.21
| ###
| 269,083
| 28,253
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 165,026
| 34,655
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| ###
| 84,184
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.21
| ###
| ###
| 11,859
| 1,245
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 345,671
| 0
| 11.5
| 11.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 397,558
| 0
| 93.8
| 93.8
| 0.0 |
2023-Oct-12 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.2075
| 0.2075
| 0.2075
| 0.2075
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.21
| ###
| ###
| 353,048
| 37,070
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2075
| 0.21
| 0.2075
| 0.21
|
|
| 82.2
| 82.2
| ### |
2023-Oct-05 Thu
| ###
| 0.21
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.2075
| 0.2075
| ###
| ###
| 75,178
| ###
| 33.9
| 33.9
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| 25,076
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.2075
| ###
| ###
| 126,874
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.2075
| 0.2075
| ###
| ###
| 1,980
| ###
| 24.3
| 24.3
| 0.0 |
2023-Sep-26 Tue
| 0.21
| 0.21
| ###
| ###
| 422,049
| ###
| 22.1
| 22.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.21
| ###
| 235,849
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2023-Sep-18 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.21
| ###
| 0.21
| ###
| 162,227
| ###
| 80.7
| 80.7
| 0.0 |
2023-Sep-14 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.225
| 0.225
| ###
| ###
| 1,206,447
| 135,725
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 188,784
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 208,946
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 75,058
| 16,888
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 154,682
| ###
| 24.0
| 24.0
| 0.0 |
2023-Sep-06 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.225
| 0.225
| ###
| 0.225
| 232,255
| 26,128
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 269,749
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 81.9
| 81.9
| ### |
2023-Aug-30 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.22
| 0.22
| ###
| 0.22
| 166,182
| 18,280
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.22
| 0.225
| ###
| 0.22
| 246,146
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.22
| 0.225
| ###
| 0.22
| 25,554
| 2,874
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 84.6
| 84.6
| 0.0 |
2023-Aug-21 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Aug-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 11,543
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 269,343
| 59,928
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2023-Aug-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2023-Aug-11 Fri
| 0.22
| 0.225
| 0.22
| 0.2225
|
|
| 75.5
| 75.5
| 0.0 |
2023-Aug-10 Thu
| 0.22
| 0.225
| 0.22
| 0.2225
|
|
| 73.5
| 73.5
| 0.0 |
2023-Aug-09 Wed
| 0.225
| 0.225
| ###
| ###
| 946,072
| ###
| 11.7
| 11.7
| 0.0 |
2023-Aug-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 60,182
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 269,473
| 59,957
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 164,159
| 36,525
| 84.5
| 84.5
| ### |
2023-Aug-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 814,726
| 181,276
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.22
| 0.2225
| 0.22
| 0.2225
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 406,949
| 90,546
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jul-26 Wed
| 0.22
| 0.22
| ###
| ###
| 393,383
| 43,272
| 18.0
| 18.0
| 0.0 |
2023-Jul-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jul-24 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.22
| 0.22
| ###
| 0.22
| 15,055
| 1,656
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.22
| 0.22
| ###
| 0.22
| 96,427
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jul-18 Tue
| 0.22
| 0.2225
| 0.22
| 0.22
| 318,574
| 70,484
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jul-14 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 237,751
| ###
| 16.3
| 16.3
| 0.0 |
2023-Jul-13 Thu
| 0.22
| 0.2225
| 0.22
| 0.22
| 456,974
| ###
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 375,281
| ###
| 20.9
| 20.9
| 0.0 |
2023-Jul-11 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 257,274
| 57,243
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 26,244
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.225
| 0.225
| 0.2225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 4,645
| 1,045
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 225,157
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 78.8
| 78.8
| ### |
2023-Jun-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 157,846
| 35,120
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 148,522
| 33,046
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 5,853
| ###
| 23.6
| 23.6
| ### |
2023-Jun-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 269,885
| ###
| 26.8
| 26.8
| ### |
2023-Jun-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.7
| 84.7
| ### |
2023-Jun-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 15,684
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 59,252
| 13,183
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.9
| 23.9
| ### |
2023-Jun-14 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 343,340
| 77,251
| 23.2
| 23.2
| ### |
2023-Jun-13 Tue
| 0.23
| 0.23
| 0.225
| 0.2275
| 53
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.225
| 0.2275
| 0.225
| 0.2275
| 36,885
| 8,345
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.6
| 21.6
| ### |
2023-Jun-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4,474
| 1,029
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 36,043
| ###
| 24.9
| 24.9
| ### |
2023-May-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 705,277
| 160,450
| ###
| ###
| ### |
2023-May-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 763,446
| 173,683
| 85.5
| 85.5
| ### |
2023-May-25 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,818,528
| ###
| 25.1
| 25.1
| ### |
2023-May-23 Tue
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 480,876
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.0
| 83.0
| ### |
2023-May-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.23
| 0.23
| 0.2275
| 0.23
| 88,828
| ###
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.23
| 0.2325
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.23
| 0.23
| 90,845
| 10,447
| 19.1
| 19.1
| ### |
2023-May-09 Tue
| 0.23
| ###
| 0.2275
| ###
| 360,326
| 40,987
| 86.9
| 86.9
| 0.0 |
2023-May-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.24
| ###
| ###
| 145,283
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 50,987
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.245
| 0.245
| ###
| 0.2425
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.24
| 0.24
| ###
| ###
| 6,324
| 758
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.2375
| 0.24
| ###
| ###
| 95,552
| ###
| 26.8
| 26.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 89,824
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.245
| 0.245
| 0.2425
| 0.2425
| 820
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.24
| 0.2425
| ###
| 0.2425
|
|
| 81.1
| 81.1
| 0.0 |
2023-Apr-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 19,279
| 4,675
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 660,623
| 161,852
| 22.2
| 22.2
| 0.0 |
2023-Apr-11 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 1,097,756
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 1,631,645
| 399,753
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 1,772,189
| 429,755
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 745,553
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.24
| ###
| ###
| 288,679
| 34,641
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.23
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.225
| ###
| 123,779
| 13,925
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 94,977
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.225
| 0.225
| 134,282
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.25
| 0.25
| ###
| ###
| 358,551
| ###
| 6.3
| 6.3
| 0.0 |
2023-Mar-21 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 29.7
| 29.7
| 0.0 |
2023-Mar-15 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 107,485
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.24
| 0.245
| ###
| 0.245
| 129,340
| 15,844
| 89.7
| 89.7
| 0.0 |
2023-Mar-13 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.24
| 0.245
| ###
| ###
| 479,059
| 58,684
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.24
| 0.24
| ###
| ###
| 153,557
| 18,426
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.23
| ###
| 291,671
| 33,542
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.23
| ###
| 136,421
| 15,688
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.2325
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 92,253
| 20,987
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2023-Feb-22 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.24
| ###
| ###
| 169,977
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.23
| ###
| 60,947
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.24
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.23
| ###
| 37,929
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.2375
| 0.23
| 0.23
|
|
| 23.8
| 23.8
| ### |
2023-Feb-13 Mon
| 0.23
| ###
| 0.23
| 0.23
| 81,521
| 9,374
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| 0.24
| 0.2325
| ###
| 279,286
| 65,981
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.23
| ###
| 0.23
| ###
| 323,772
| ###
| 87.7
| 87.7
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.24
| ###
| 0.2375
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.24
| 0.2325
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.24
| ###
| 0.24
| 11,856
| 1,422
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.24
| ###
| ###
| 58,479
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jan-23 Mon
| 0.24
| 0.24
| ###
| 0.24
| 13,272
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.24
| ###
| 0.2375
|
|
| 28.4
| 28.4
| ### |
2023-Jan-19 Thu
| ###
| 0.24
| ###
| ###
| 140,672
| 16,880
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jan-17 Tue
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 2,521
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.2375
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.2375
| 0.2375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.2375
| 0.2375
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.24
| 0.24
| ###
| ###
| 267,720
| 32,126
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.24
| ###
| ###
| 285,879
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.24
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.2375
| 0.24
| ###
| ###
| 31,374
| ###
| 20.2
| 20.2
| 0.0 |
2023-Jan-04 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.2425
| 0.2425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 50,324
| 12,077
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 40
| 9
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 92.0
| 92.0
| 0.0 |
2022-Dec-21 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 26,889
| 6,453
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.24
| 0.245
| ###
| 0.245
| 417,770
| 51,176
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.24
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.24
| 0.24
| ###
| ###
| 45
| 5
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.24
| ###
| ###
| 258,546
| 31,025
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.24
| 0.245
| ###
| ###
| 863,022
| 105,720
| 20.4
| 20.4
| 0.0 |
2022-Dec-08 Thu
| 0.24
| 0.24
| ###
| ###
| 12,046
| 1,445
| 25.0
| 25.0
| 0.0 |
2022-Dec-07 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 25.0
| 25.0
| 0.0 |
2022-Dec-06 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.2
| 86.2
| 0.0 |
2022-Dec-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 175,449
| 42,985
| 9.5
| 9.5
| 0.0 |
2022-Dec-01 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 22.1
| 22.1
| 0.0 |
2022-Nov-30 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 295,588
| 71,680
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 7,358
| 1,784
| 22.6
| 22.6
| 0.0 |
2022-Nov-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 101,355
| 24,325
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 61,783
| 14,982
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 52,728
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 15,775
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 111,653
| 27,075
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.245
| 0.245
| ###
| 0.24
| 74,589
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.245
| 0.245
| ###
| 0.24
| 50,358
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 215,581
| 52,278
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 95.0
| 95.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 39,742
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.24
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.24
| 0.24
| ###
| ###
| 277,271
| 33,272
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.245
| 0.245
| ###
| 0.24
| 176,971
| 21,678
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 59,924
| ###
| 23.6
| 23.6
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.23
| 0.2325
| 61,070
| 14,351
| 15.4
| 15.4
| ### |
2022-Nov-02 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.0
| 21.0
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 295,578
| 71,677
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.23
| 0.2375
| 0.23
| 0.2375
| 64,553
| 15,089
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 5,250
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.24
| 0.24
| ###
| ###
| 150,977
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.23
| ###
| 111,246
| 26,142
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 20,382
| 4,789
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 320,278
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.24
| 0.225
| 0.24
| 211,423
| 49,155
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.23
| 0.2325
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.23
| ###
| 19,344
| 2,224
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.23
| 0.23
| 59,645
| 6,859
| 17.4
| 17.4
| ### |
2022-Oct-05 Wed
| ###
| 0.245
| 0.23
| 0.23
| 312,220
| 74,152
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.23
| 0.2325
| 0.23
| 0.23
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 37,244
| 8,473
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 88,525
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| 0.24
| 0.23
| 0.23
| 149,677
| 35,174
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2325
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.23
| 0.23
| 38,786
| ###
| 21.3
| 21.3
| ### |
2022-Sep-26 Mon
| ###
| 0.24
| 0.225
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.24
| 0.245
| ###
| ###
| 305,524
| 37,426
| 37.2
| 37.2
| 0.0 |
2022-Sep-21 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 120,879
| 30,521
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 89,027
| 22,256
| 19.1
| 19.1
| 0.0 |
2022-Sep-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 219,625
| 55,455
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 17,781
| 4,489
| 84.6
| 84.6
| 0.0 |
2022-Sep-09 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 184,724
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 96,721
| ###
| 18.2
| 18.2
| 0.0 |
2022-Sep-07 Wed
| 0.2475
| 0.2525
| 0.2475
| 0.25
|
|
| 79.7
| 79.7
| 0.0 |
2022-Sep-06 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 84,944
| ###
| 10.6
| 10.6
| 0.0 |
2022-Sep-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 119,743
| ###
| 26.4
| 26.4
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 16,858
| 4,172
| 18.9
| 18.9
| 0.0 |
2022-Aug-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 163,626
| 39,679
| 23.3
| 23.3
| 0.0 |
2022-Aug-25 Thu
| 0.245
| 0.245
| 0.2425
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.245
| 0.2525
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 223,822
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 34,775
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 128,225
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 223,221
| 55,247
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 36,670
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 142,072
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.6
| 79.6
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 62,643
| 15,347
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 77,073
| 18,882
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 92,428
| 22,644
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 132,023
| 32,345
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.8
| 93.8
| 0.0 |
2022-Jul-29 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 1,070,771
| ###
| 8.0
| 8.0
| 0.0 |
2022-Jul-27 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 28.0
| 28.0
| 0.0 |
2022-Jul-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 403,250
| ###
| 21.1
| 21.1
| 0.0 |
2022-Jul-21 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jul-20 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jul-19 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.23
| 0.23
| 66,182
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 124,270
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,189
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 121,976
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 7.8
| 7.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.23
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.23
| ###
| 0.23
| ###
| 91,447
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 394,624
| 89,776
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.22
| 0.225
| 512,582
| 56,384
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.2325
| ###
| 0.23
| 0.23
| 111,773
| 12,853
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.2325
| ###
| 199,643
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.2325
| ###
| 0.23
| 0.23
| 23,679
| 2,723
| 20.1
| 20.1
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.23
| 0.2325
| 12,943
| 1,488
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 165,829
| ###
| 23.2
| 23.2
| ### |
2022-Jun-21 Tue
| ###
| 0.24
| 0.23
| 0.24
| 8,820
| 2,072
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.24
| ###
| ###
| 9,075
| 1,089
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 38.5
| 38.5
| ### |
2022-Jun-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 113,927
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.245
| 0.2475
| 0.24
| 0.245
| 167,870
| ###
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 261,154
| 63,329
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 11,487
| 2,843
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.2525
| 0.245
| 0.245
| 229,270
| ###
| 36.7
| 36.7
| 0.0 |
2022-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 38,089
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.245
| ###
| 0.245
| 237,420
| 29,083
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.24
| 0.24
| ###
| ###
| 60,059
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.2425
| 0.245
| 0.24
| 0.24
| 456,142
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.245
| 0.245
| 0.2425
| 0.2425
|
|
| 41.3
| 41.3
| 0.0 |
2022-May-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 207,724
| 50,373
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 113,788
| ###
| 79.4
| 79.4
| 0.0 |
2022-May-18 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.24
| 0.2425
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 45,978
| 11,149
| 29.3
| 29.3
| 0.0 |
2022-May-13 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 201,958
| 49,479
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 290,559
| 71,186
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.25
| 0.25
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 1,358,379
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 1,358,379
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 28.5
| 28.5
| 0.0 |
2022-May-05 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 416,772
| ###
| 78.8
| 78.8
| 0.0 |
2022-May-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 86,342
| 21,153
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 58,278
| ###
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 34,129
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.5
| 82.5
| 0.0 |
2022-Apr-27 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.24
| 0.2425
|
|
| 27.2
| 27.2
| 0.0 |
2022-Apr-22 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 209,442
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.2475
| 0.25
| 0.245
| 0.25
| 77,244
| ###
| 79.9
| 79.9
| 0.0 |
2022-Apr-19 Tue
| 0.245
| 0.2475
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 20,040
| 4,859
| 16.4
| 16.4
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 56,271
| 13,645
| 31.2
| 31.2
| 0.0 |
2022-Apr-08 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.245
| 0.25
| 0.2375
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 183,324
| ###
| 20.5
| 20.5
| 0.0 |
2022-Apr-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 80.2
| 80.2
| 0.0 |
2022-Mar-30 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.5
| 22.5
| 0.0 |
2022-Mar-29 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.24
| 0.245
| ###
| 0.24
| 744,475
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.24
| 0.24
| ###
| ###
| 334,944
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.24
| 0.245
| ###
| 0.24
| 410,156
| 50,244
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.2425
| 0.245
| 11,881
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 224,248
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.245
| 0.245
| ###
| 0.24
| 80,686
| 9,884
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 19.2
| 19.2
| 0.0 |
2022-Mar-03 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 976,089
| 241,582
| 88.6
| 88.6
| 0.0 |
2022-Mar-02 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.245
| 0.25
| ###
| 0.24
| 1,048,945
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 1,312,987
| 328,246
| 19.3
| 19.3
| 0.0 |
2022-Feb-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.27
| 0.26
| 0.26
| 193,856
| 51,371
| 46.2
| 46.2
| 0.0 |
2022-Feb-21 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Feb-18 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.255
| ###
| 0.255
| 0.255
| 335,956
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 588,575
| 151,558
| 20.6
| 20.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.26
| 0.26
| 786,926
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.26
| ###
| 0.26
| ###
| 33,454
| 4,349
| 87.4
| 87.4
| 0.0 |
2022-Feb-11 Fri
| 0.27
| 0.27
| ###
| ###
| 90,989
| 12,283
| 29.3
| 29.3
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.27
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.26
| ###
| 0.26
| 0.26
| 245,954
| 31,974
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.255
| 0.255
| 225,284
| 28,723
| 9.9
| 9.9
| 0.0 |
2022-Feb-07 Mon
| 0.26
| ###
| 0.26
| ###
| 65,527
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2022-Feb-03 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.4
| 23.4
| 0.0 |
2022-Feb-01 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 93,879
| ###
| 19.1
| 19.1
| 0.0 |
2022-Jan-31 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 48.2
| 48.2
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.26
| 0.26
| 473,720
| 61,583
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.26
| ###
| 103,073
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.26
| 0.26
| 0.2575
| 0.26
| 28,828
| 7,459
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 70,449
| 18,140
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.255
| 0.26
| 305,955
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 217,949
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.26
| ###
| 0.26
| 0.26
| 275,251
| 35,782
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 407,979
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
2021-Dec-29 Wed
| 0.26
| ###
| 0.26
| 0.26
| 157,789
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 175,386
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.26
| 0.26
| 163,240
| 21,221
| 15.3
| 15.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.26
| ###
| 0.26
| 0.26
| 249,946
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.26
| ###
| 0.26
| ###
| 90,028
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.26
| ###
| 0.26
| ###
| 233,658
| 30,375
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 322,358
| 85,424
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 39,946
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 25.8
| 25.8
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.1
| 82.1
| ### |
2021-Dec-10 Fri
| 0.255
| 0.27
| 0.255
| 0.255
| 826,850
| 217,048
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 96,640
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 292,475
| 73,849
| 44.9
| 44.9
| 0.0 |
2021-Dec-03 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 228,585
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.255
| 0.2575
| 0.255
| 0.255
| 89,453
| 22,922
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.255
| 0.26
| 0.245
| 0.255
| 319,570
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.2575
| 0.26
| 0.25
| 0.25
| 302,754
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 171,122
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 130,583
| 33,625
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 28.8
| 28.8
| 0.0 |
2021-Nov-19 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.26
| 0.26
| 296,445
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.26
| 0.26
| 488,978
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 12.5
| 12.5
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.27
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 81.8
| 81.8
| ### |
2021-Nov-08 Mon
| 0.28
| 0.28
| ###
| ###
| 549,380
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.9
| 25.9
| ### |
2021-Nov-03 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 301,252
| 84,350
| 26.7
| 26.7
| ### |
2021-Nov-02 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 128,252
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 121,129
| 34,521
| 16.9
| 16.9
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.285
| ###
| 0.285
| 0.29
| 1,125,380
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 155,947
| 40,156
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 223,882
| 57,649
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.26
| 0.26
| 293,084
| ###
| 20.9
| 20.9
| 0.0 |
2021-Oct-18 Mon
| 0.26
| 0.2675
| 0.26
| 0.26
| 1,093,928
| 288,523
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 157,274
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 88.3
| 88.3
| 0.0 |
2021-Oct-11 Mon
| 0.2525
| 0.2525
| 0.2475
| 0.25
| 241,523
| 60,380
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.25
| 0.2525
| 0.25
| 0.25
| 27,587
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 77.9
| 77.9
| 0.0 |
2021-Sep-29 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 8,754
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 413,220
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 467,648
| ###
| 83.9
| 83.9
| 0.0 |
2021-Sep-24 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 147,140
| 37,520
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Sep-21 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 1,465,374
| 388,324
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| 0.27
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.27
| ###
| 0.27
| 141,383
| 19,086
| 79.9
| 79.9
| ### |
2021-Sep-10 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 612,471
| ###
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.27
| 0.27
| 0.2675
| 0.27
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.27
| 0.27
| ###
| 0.27
| 130,727
| 17,648
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| ###
| 0.27
| ###
| 0.27
| 438,842
| 59,243
| 79.6
| 79.6
| ### |
2021-Sep-03 Fri
| 0.27
| 0.27
| ###
| ###
| 574,021
| ###
| 19.2
| 19.2
| 0.0 |
2021-Sep-02 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.27
| 0.27
| ###
| 0.27
| 1,092,957
| 147,549
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| 0.27
| 0.26
| 0.27
| 1,149,750
| 304,683
| 80.6
| 80.6
| ### |
2021-Aug-30 Mon
| 0.26
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 205,988
| 53,556
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 82
| 21
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 77.7
| 77.7
| 0.0 |
2021-Aug-24 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 21.4
| 21.4
| 0.0 |
2021-Aug-20 Fri
| 0.255
| 0.2575
| 0.25
| 0.255
| 654,354
| 166,042
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.6
| 22.6
| 0.0 |
2021-Aug-17 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| 0.27
| 0.26
| 0.27
| 349,078
| ###
| 80.8
| 80.8
| ### |
2021-Aug-05 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| 582,758
| 147,146
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.25
| 0.255
| 180,075
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.27
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.27
| 0.275
| ###
| ###
| 629,841
| ###
| 25.5
| 25.5
| 0.0 |
2021-Jul-29 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jul-28 Wed
| 0.26
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 125,226
| 32,245
| 85.9
| 85.9
| 0.0 |
2021-Jul-26 Mon
| 0.245
| 0.26
| 0.245
| 0.25
| 663,182
| 167,453
| 86.8
| 86.8
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.245
| 0.23
| 0.245
| 1,038,172
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.23
| ###
| 0.23
| ###
| 508,354
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 10,243,547
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 595,949
| 135,578
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 128,986
| ###
| 81.5
| 81.5
| ### |
2021-Jul-15 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.6
| 22.6
| 0.0 |
2021-Jul-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 247,329
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.2
| 85.2
| ### |
2021-Jul-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.2
| 21.2
| ### |
2021-Jul-09 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 748,147
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
| 458,121
| 104,222
| 71.0
| 71.0
| ### |
2021-Jul-01 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 256,179
| 58,280
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 515,522
| ###
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.22
| 0.2225
| 0.2175
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 32,053
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 88,029
| 19,586
| 86.1
| 86.1
| ### |
2021-Jun-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.1
| 21.1
| 0.0 |
2021-Jun-21 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 697,288
| 156,889
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.225
| 0.2325
| 0.225
| 0.23
|
|
| 78.9
| 78.9
| ### |
2021-Jun-17 Thu
| ###
| 0.24
| 0.225
| 0.225
| 766,643
| 178,244
| 14.8
| 14.8
| ### |
2021-Jun-16 Wed
| 0.24
| 0.2425
| ###
| ###
| 2,049,554
| ###
| 31.0
| 31.0
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.245
| ###
| 0.24
| 2,274,450
| 278,620
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 438,073
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 409,649
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.9
| 10.9
| 0.0 |
2021-Jun-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 369,454
| 83,127
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.23
| 0.23
| 0.2225
| 0.225
|
|
| 21.0
| 21.0
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.225
| 0.225
| 270,749
| 30,459
| 9.0
| 9.0
| ### |
2021-Jun-02 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Jun-01 Tue
| 0.22
| 0.2275
| 0.22
| 0.225
|
|
| 86.2
| 86.2
| ### |
2021-May-31 Mon
| 0.22
| 0.225
| ###
| 0.225
| 419,523
| ###
| 84.4
| 84.4
| ### |
2021-May-28 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 26,726
| 5,946
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.2
| 85.2
| ### |
2021-May-24 Mon
| 0.22
| 0.225
| ###
| 0.225
| 209,225
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 291,386
| ###
| 80.3
| 80.3
| ### |
2021-May-19 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-May-18 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| 0.2225
| 0.21
| 0.22
| 1,396,581
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.22
| ###
| ###
| 136,953
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.22
| 0.2225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.22
| 0.2225
| ###
| ###
| 499,459
| ###
| 24.1
| 24.1
| 0.0 |
2021-May-11 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.1
| 95.1
| ### |
2021-May-07 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 6.5
| 6.5
| 0.0 |
2021-May-03 Mon
| 0.225
| ###
| 0.225
| 0.23
| 800,026
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 291,473
| ###
| 80.2
| 80.2
| ### |
2021-Apr-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 22.1
| 22.1
| ### |
2021-Apr-23 Fri
| 0.225
| 0.2275
| 0.225
| 0.225
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.225
| 0.23
| 0.2225
| 0.23
|
|
| 85.7
| 85.7
| ### |
2021-Apr-21 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.9
| 87.9
| ### |
2021-Apr-19 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 18.7
| 18.7
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.23
| ###
| 53,974
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.22
| ###
| 0.22
| ###
| 456,526
| ###
| 95.9
| 95.9
| 0.0 |
2021-Apr-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 41
| 9
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 38,783
| 8,823
| 29.3
| 29.3
| ### |
2021-Apr-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 277,781
| ###
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 635,424
| 142,970
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 261,754
| 59,549
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 394,372
| ###
| 81.9
| 81.9
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.23
| 0.23
| 124,426
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.23
| 0.23
| 122,970
| 14,141
| 22.7
| 22.7
| ### |
2021-Mar-30 Tue
| 0.23
| ###
| 0.225
| 0.225
| 465,451
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| 0.24
| 0.23
| 0.23
| 398,472
| 93,640
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 122,383
| 27,842
| 81.0
| 81.0
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.24
| 0.24
| ###
| 0.24
| 173,420
| ###
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 391,174
| ###
| 92.7
| 92.7
| 0.0 |
2021-Mar-22 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 835,224
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2021-Mar-18 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 424,122
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 1,203,621
| 294,887
| 23.2
| 23.2
| 0.0 |
2021-Mar-12 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 2,363,051
| 596,670
| 15.5
| 15.5
| 0.0 |
2021-Mar-11 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 93,742
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 256,056
| ###
| 83.5
| 83.5
| 0.0 |
2021-Mar-08 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 270,923
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 112,152
| 27,757
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 809,756
| ###
| 81.9
| 81.9
| 0.0 |
2021-Mar-02 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 980,772
| 242,741
| 38.0
| 38.0
| 0.0 |
2021-Mar-01 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 931,358
| 242,153
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 1,358,174
| 383,684
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 179,628
| 50,744
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 325,678
| ###
| 75.5
| 75.5
| ### |
2021-Feb-19 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 391,226
| 110,521
| 83.4
| 83.4
| ### |
2021-Feb-17 Wed
| 0.28
| 0.285
| 0.2775
| 0.285
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 427,859
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 114,755
| 31,844
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.285
| 0.2875
| 0.27
| 0.275
| 694,178
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 568,177
| 159,089
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.275
| 0.28
| ###
| 0.27
| 283,725
| 39,721
| 25.5
| 25.5
| ### |
2021-Feb-09 Tue
| 0.275
| 0.28
| 0.2675
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.25
| 0.28
| 0.25
| 0.275
|
|
| 96.5
| 96.5
| ### |
2021-Feb-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 309,073
| 78,040
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.25
| 0.25
| 0.2425
| 0.245
| 333,149
| ###
| 29.9
| 29.9
| 0.0 |
2021-Feb-03 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 138,556
| 34,985
| 78.9
| 78.9
| 0.0 |
2021-Feb-01 Mon
| 0.245
| 0.25
| ###
| 0.25
| 571,841
| 71,480
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.24
| ###
| 0.24
| 918,882
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Jan-25 Mon
| 0.24
| 0.24
| ###
| ###
| 216,743
| ###
| 22.9
| 22.9
| 0.0 |
2021-Jan-22 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jan-19 Tue
| 0.24
| 0.245
| ###
| 0.245
| 392,574
| ###
| 79.9
| 79.9
| 0.0 |
2021-Jan-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 167,285
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jan-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 390,428
| ###
| 93.9
| 93.9
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.2375
| 0.23
| 0.23
| 679,454
| 158,822
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 209,772
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.24
| ###
| ###
| 149,125
| ###
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 610,447
| 141,928
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.7
| 17.7
| ### |
2021-Jan-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 103,929
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.225
| ###
| 0.225
| ###
| 140,522
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.9
| 13.9
| ### |
2020-Dec-24 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 574,185
| 130,627
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 530,658
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.0
| 92.0
| 0.0 |
2020-Dec-17 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 956,174
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.23
| ###
| 0.225
| ###
| 283,771
| 31,924
| 90.1
| 90.1
| 0.0 |
2020-Dec-14 Mon
| 0.23
| 0.24
| 0.2275
| 0.23
| 757,787
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 354,341
| 78,840
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2020-Dec-08 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 22.7
| 22.7
| 0.0 |
2020-Dec-07 Mon
| 0.23
| 0.23
| ###
| 0.225
| 415,151
| 47,742
| 25.4
| 25.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.23
| ###
| 0.2275
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 28.8
| 28.8
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Nov-25 Wed
| 0.21
| ###
| ###
| ###
| 2,679,527
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 164,746
| 0
| 88.2
| 88.2
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 185,550
| 0
| 87.7
| 87.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 34,022
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.2
| ###
| 0.2
| 482,378
| ###
| 91.7
| 91.7
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.2
| ###
| 0.2
| 309,674
| ###
| 92.5
| 92.5
| 0.0 |
2020-Oct-27 Tue
| 0.2
| 0.2
| ###
| ###
| 767,120
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.2
| 1,080,080
| 0
| 90.0
| 90.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.185
| ###
| 875,382
| 80,972
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.185
| 0.185
| ###
| 0.185
| 833,225
| 77,073
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.1
| 18.1
| 0.0 |
2020-Oct-19 Mon
| 0.175
| ###
| ###
| ###
| 647,451
| 0
| 86.1
| 86.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.175
| 0.175
| 138,857
| 12,149
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,429,153
| 0
| 93.4
| 93.4
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 96,077
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 350,958
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 626,184
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Oct-06 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.155
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2020-Sep-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Sep-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,585,241
| 0
| 6.7
| 6.7
| 0.0 |
2020-Sep-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.155
| 1,427,655
| 0
| 9.5
| 9.5
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 410,958
| 0
| 20.4
| 20.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 276,651
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 410,747
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.172
| ###
| ###
| 578,572
| 49,757
| 15.8
| 15.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 210,527
| 0
| 26.8
| 26.8
| 0.0 |
2020-Sep-14 Mon
| 0.172
| 0.172
| ###
| ###
| 2,830,627
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
| 740,874
| 64,826
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 344,050
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Sep-08 Tue
| 0.182
| 0.185
| 0.175
| ###
| 822,278
| ###
| 28.7
| 28.7
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.185
| ###
| ###
| 445,443
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.175
| 0.185
| 0.175
| ###
| 932,386
| 167,829
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.175
| 0.175
| 368,550
| 32,248
| 4.5
| 4.5
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2020-Aug-28 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.4
| 3.4
| ### |
2020-Aug-26 Wed
| ###
| 0.22
| ###
| 0.22
| 405,455
| ###
| 85.9
| 85.9
| 0.0 |
2020-Aug-25 Tue
| 0.22
| 0.22
| ###
| ###
| 337,784
| 37,156
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.22
| 0.21
| 0.21
| 249,722
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.21
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2020-Aug-18 Tue
| 0.21
| ###
| 0.21
| ###
| 66,257
| 6,956
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 234,448
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.21
| 0.21
| ###
| 0.21
| 46,829
| ###
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 341,341
| 0
| 12.6
| 12.6
| 0.0 |
2020-Aug-11 Tue
| 0.2
| ###
| 0.2
| ###
| 633,685
| ###
| 96.4
| 96.4
| 0.0 |
2020-Aug-10 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.2
| 1,252,852
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.182
| 0.185
| 0.177
| 0.177
| 277,222
| 50,177
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.175
| ###
| 0.175
| ###
| 344,848
| 30,174
| 85.3
| 85.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 25.0
| 25.0
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.182
| ###
| ###
| 39,656
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 262,944
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 208,456
| 36,479
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.175
| 0.175
| ###
| ###
| 105,048
| ###
| 11.2
| 11.2
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.175
| ###
| ###
| 0.175
| 26,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.175
| ###
| 0.175
| 50,342
| ###
| 83.7
| 83.7
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.175
| ###
| ###
| 96,875
| 8,476
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.175
| 0.175
| 13,688
| ###
| 22.0
| 22.0
| 0.0 |
2020-Jul-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.172
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.177
| ###
| ###
| 332,744
| 29,447
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 249,643
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.175
| ###
| ###
| 99,749
| 8,728
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.175
| ###
| 0.175
| 277,626
| ###
| 77.4
| 77.4
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.175
| ###
| 0.175
| 590,982
| ###
| 82.1
| 82.1
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.175
| 0.177
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Jun-25 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.175
| 0.182
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.185
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2020-Jun-18 Thu
| 0.182
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.175
| ###
| 248,286
| 21,725
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Jun-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 207,049
| 42,445
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.21
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-May-29 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 0.21
| 0.2
| ###
| 460,278
| 94,356
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.22
| 0.22
| ###
| ###
| 131,241
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.22
| ###
| 0.22
| 3,582,075
| 394,028
| 96.9
| 96.9
| 0.0 |
2020-May-25 Mon
| ###
| 0.2
| ###
| ###
| 943,779
| 94,377
| 79.8
| 79.8
| 0.0 |
2020-May-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.2
| 18.2
| ### |
2020-May-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 30,858
| 0
| 6.7
| 6.7
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| 0.175
| 1,096,480
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 229,458
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.155
| 0.155
| 153,842
| 11,922
| 13.9
| 13.9
| ### |
2020-May-06 Wed
| 0.155
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 0.155
| ###
| ###
| 355,584
| 27,557
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 89.3
| 89.3
| ### |
2020-Apr-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 30,526
| 4,426
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| 0.145
| ###
| 0.145
| 325,572
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.145
| 0.145
| 551,420
| 39,977
| 17.5
| 17.5
| ### |
2020-Apr-22 Wed
| ###
| 0.155
| 0.145
| 0.145
| 149,388
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.145
| ###
| 53,370
| ###
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.155
| ###
| ###
| 130,759
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.155
| ###
| 0.155
| 28,554
| ###
| 78.6
| 78.6
| ### |
2020-Apr-16 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 98,284
| 14,742
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.147
| ###
| 347,285
| 25,525
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.155
| 0.155
| ###
| ###
| 115,542
| 8,954
| 16.4
| 16.4
| 0.0 |
2020-Apr-07 Tue
| 0.155
| 0.155
| ###
| ###
| 28,170
| 2,183
| 24.3
| 24.3
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.155
| ###
| ###
| 516,928
| ###
| 87.3
| 87.3
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.155
| ###
| ###
| 82,424
| 6,387
| 88.8
| 88.8
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.125
| ###
| 255,476
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Mar-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.125
| ###
| ###
| 2,093,142
| 130,821
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 536,789
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.145
| 0.145
| ###
| ###
| 795,727
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 584,758
| 0
| 63.8
| 63.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 22,882
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,951,720
| 0
| 6.7
| 6.7
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.185
| ###
| ###
| 844,774
| 78,141
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,154,689
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.175
| ###
| 969,555
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 341,744
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 471,645
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.2
| ###
| 0.2
| 3,204,027
| ###
| 98.4
| 98.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.175
| ###
| 966,755
| ###
| 94.4
| 94.4
| 0.0 |
2020-Feb-24 Mon
| 0.2
| 0.2
| 0.185
| ###
| 499,786
| ###
| 18.6
| 18.6
| 0.0 |
2020-Feb-21 Fri
| 0.21
| 0.21
| ###
| 0.2
| 598,228
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.6
| 87.6
| ### |
2020-Feb-19 Wed
| 0.21
| 0.21
| ###
| ###
| 158,586
| 16,651
| 15.8
| 15.8
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.21
| ###
| 0.21
| 0.21
| 288,970
| 30,341
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 44,825
| ###
| 8.2
| 8.2
| ### |
2020-Feb-11 Tue
| ###
| 0.22
| 0.21
| 0.22
| 166,273
| 35,748
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 532,646
| 115,850
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.22
| 0.222
| 0.22
| 0.22
| 97,982
| 21,654
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 146,247
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 131,153
| ###
| 16.2
| 16.2
| 0.0 |
2020-Feb-03 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 701,746
| ###
| 14.5
| 14.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.23
| 0.23
| 626,629
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| 0.245
| ###
| ###
| 165,348
| 20,255
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.24
| 0.242
| ###
| ###
| 94,577
| 11,443
| 16.5
| 16.5
| 0.0 |
2020-Jan-28 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.24
| 0.24
| ###
| ###
| 361,781
| ###
| 16.3
| 16.3
| 0.0 |
2020-Jan-23 Thu
| 0.24
| 0.24
| ###
| ###
| 142,450
| ###
| 19.8
| 19.8
| 0.0 |
2020-Jan-22 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 242,957
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.5
| 20.5
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.24
| ###
| ###
| 220,278
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 54,447
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.24
| ###
| 0.24
| 47,982
| 5,757
| 84.1
| 84.1
| 0.0 |
2020-Jan-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.245
| ###
| ###
| 352,179
| 43,141
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jan-03 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 356,751
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Dec-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20,649
| 4,749
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.23
| ###
| 0.23
| 0.23
| 202,182
| 23,250
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.225
| ###
| 0.22
| 0.22
| 197,922
| 21,771
| 14.9
| 14.9
| 0.0 |
2019-Dec-16 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 511,781
| 121,547
| 9.5
| 9.5
| ### |
2019-Dec-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.25
| 0.252
| 0.245
| 0.25
| 41,443
| ###
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2019-Dec-06 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 512,323
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.24
| 0.26
| ###
| 0.25
| 474,022
| 61,622
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.242
| ###
| ###
| 485,722
| 58,772
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 23,328
| 5,657
| 19.4
| 19.4
| 0.0 |
2019-Nov-29 Fri
| 0.24
| 0.245
| ###
| 0.24
| 75,755
| 9,279
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 81,758
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.245
| 0.255
| 0.24
| 0.245
| 526,780
| 130,378
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.245
| 0.272
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2019-Nov-21 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 243,980
| 60,385
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| 92.6
| 92.6
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.23
| 0.23
| 88,089
| ###
| 18.3
| 18.3
| ### |
2019-Nov-18 Mon
| 0.24
| 0.245
| ###
| ###
| 536,750
| 65,751
| 19.8
| 19.8
| 0.0 |
2019-Nov-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Nov-14 Thu
| 0.23
| 0.24
| 0.23
| ###
| 328,722
| 77,249
| 86.6
| 86.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.225
| 0.23
| 843,021
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.23
| ###
| 0.22
| 0.225
| 854,843
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 4,494,480
| 1,011,258
| 87.4
| 87.4
| ### |
2019-Nov-05 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 351,727
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.24
| 0.22
| 0.225
| 1,251,478
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.225
| 0.25
| 0.222
| 0.245
| 1,128,573
| 266,343
| 98.4
| 98.4
| 0.0 |
2019-Oct-29 Tue
| 0.225
| 0.225
| 0.21
| 0.225
| 617,259
| 134,253
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 88.2
| 88.2
| ### |
2019-Oct-25 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.7
| 93.7
| ### |
2019-Oct-24 Thu
| 0.2
| 0.2
| ###
| ###
| 231,244
| 23,124
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.2
| ###
| 0.2
| 481,675
| ###
| 95.7
| 95.7
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.185
| ###
| 1,276,445
| 118,071
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.185
| ###
| 13,310,650
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.155
| 0.155
| ###
| ###
| 95,740
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.145
| ###
| 431,847
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.155
| ###
| 0.152
| 177,855
| 13,783
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.155
| 0.157
| ###
| 0.152
| 923,473
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.155
| ###
| ###
| ###
| 245,729
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.155
| 0.155
| ###
| ###
| 66,452
| 5,150
| 12.2
| 12.2
| 0.0 |
2019-Oct-07 Mon
| 0.155
| 0.155
| ###
| 0.152
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 630,825
| 94,623
| 95.5
| 95.5
| ### |
2019-Oct-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,074
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.145
| ###
| 0.145
| 318,527
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 60,327
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Sep-26 Thu
| 0.145
| 0.145
| ###
| ###
| 72,350
| 5,245
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.142
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.145
| 0.147
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.145
| 0.145
| 747,286
| 54,178
| 12.1
| 12.1
| ### |
2019-Sep-18 Wed
| 0.155
| 0.155
| ###
| ###
| 189,151
| 14,659
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| 0.155
|
|
| 11.5
| 11.5
| ### |
2019-Sep-16 Mon
| 0.155
| ###
| ###
| ###
| 247,988
| 0
| 89.0
| 89.0
| 0.0 |
2019-Sep-13 Fri
| 0.155
| ###
| ###
| ###
| 413,158
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 110,876
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.157
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.145
| 0.147
| 0.145
| 0.145
| 31,972
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.145
| ###
| ###
| 74,050
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.145
| ###
| ###
| 397,672
| ###
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.145
| 0.145
| ###
| ###
| 262,171
| ###
| 10.8
| 10.8
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.145
| ###
| 0.145
| 461,624
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 181,056
| 0
| 10.1
| 10.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.142
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.145
| ###
| ###
| 407,388
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.142
| ###
| ###
| 184,375
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.145
| 0.145
| ###
| ###
| 159,481
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.145
| ###
| ###
| ###
| 458,772
| 0
| 14.7
| 14.7
| 0.0 |
2019-Aug-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.145
| 0.145
| 100,457
| 7,283
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.145
| ###
| 0.145
| ###
| 726,870
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 363,225
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 206,145
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 25,047
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,794,945
| 0
| 12.5
| 12.5
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.0
| 1.0
| ### |
2019-Jul-24 Wed
| ###
| 0.175
| 0.155
| 0.155
| 886,588
| 146,287
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 0.175
| 0.157
| ###
| 602,921
| 100,084
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 696,944
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.155
| ###
| ###
| 3,881,748
| ###
| 94.5
| 94.5
| 0.0 |
2019-Jul-18 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.147
| ###
| 0.145
| 0.145
|
|
| 19.6
| 19.6
| ### |
2019-Jul-16 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| 0.145
|
|
| 13.8
| 13.8
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.145
| 20,364,779
| 0
| 9.8
| 9.8
| ### |
2019-Jul-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2019-Jul-10 Wed
| 0.155
| 0.157
| 0.145
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.155
| 0.155
| ###
| ###
| 1,394,657
| 108,085
| 11.8
| 11.8
| 0.0 |
2019-Jul-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 674,546
| 52,277
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.155
| 0.155
| 1,088,242
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 411,480
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 129,025
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.155
| 0.155
| 3,802,984
| ###
| 11.6
| 11.6
| ### |
2019-Jun-26 Wed
| ###
| ###
| 0.155
| ###
| 741,782
| 57,488
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 578,089
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 364,280
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 181,883
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.172
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.177
| ###
| 0.175
| 179,724
| ###
| 90.1
| 90.1
| 0.0 |
2019-Jun-17 Mon
| 0.175
| 0.177
| 0.172
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.172
| 0.175
| 312,421
| ###
| 13.1
| 13.1
| 0.0 |
2019-Jun-13 Thu
| 0.172
| ###
| 0.172
| ###
| 325,182
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 0.175
| 947,752
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 215,629
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.175
| ###
| 0.175
| 268,920
| ###
| 90.8
| 90.8
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 702,484
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.175
| ###
| 0.175
| 361,527
| ###
| 91.9
| 91.9
| 0.0 |
2019-Jun-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.175
| ###
| 357,583
| 31,288
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.175
| 0.177
| 0.175
| 0.175
| 715,785
| 125,978
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,569,552
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-May-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.155
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.155
| ###
| ###
| 1,021,754
| 79,185
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.145
| 0.147
| 0.145
| 0.145
| 128,448
| 18,753
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.145
| ###
| 0.145
| 0.145
| 385,853
| 27,974
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| 0.145
| ###
| 0.145
| 371,728
| 26,950
| 90.0
| 90.0
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-May-13 Mon
| ###
| 0.155
| ###
| 0.155
| 74,554
| 5,777
| 92.1
| 92.1
| ### |
2019-May-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2019-May-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.155
| 0.155
| ###
| ###
| 78,981
| 6,121
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.155
| 0.155
| ###
| ###
| 507,725
| 39,348
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.155
| 0.155
| 0.147
| ###
| 271,480
| ###
| 11.6
| 11.6
| 0.0 |
2019-Apr-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.155
| 0.157
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.4
| 10.4
| ### |
2019-Apr-17 Wed
| 0.147
| 0.152
| 0.145
| ###
| 6,139,749
| 911,752
| 88.1
| 88.1
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| 0.145
| 3,424,548
| 0
| 91.6
| 91.6
| ### |
2019-Apr-15 Mon
| 0.155
| 0.155
| ###
| ###
| 1,222,552
| 94,747
| 2.0
| 2.0
| 0.0 |
2019-Apr-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 106,823
| 16,557
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.155
| 0.155
| 899,229
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 171,277
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.155
| ###
| 481,170
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.155
| ###
| 4,031,147
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.172
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Apr-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Mar-29 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.2
| 4.2
| 0.0 |
2019-Mar-28 Thu
| 0.185
| 0.185
| 0.182
| 0.185
| 1,694,887
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.175
| ###
| 0.175
| ###
| 295,428
| 25,849
| 97.9
| 97.9
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.175
| ###
| ###
| 530,389
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 336,376
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.2
| 0.2
| ###
| ###
| 176,021
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.2
| ###
| ###
| 143,722
| 14,372
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.2
| ###
| 0.2
| 74,828
| 7,482
| 89.1
| 89.1
| 0.0 |
2019-Mar-08 Fri
| 0.2
| 0.2
| ###
| ###
| 233,573
| 23,357
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 247,352
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 315,755
| 64,729
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.21
| 0.21
| 502,424
| 52,754
| 14.8
| 14.8
| ### |
2019-Feb-28 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2019-Feb-27 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,006,578
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| 0.222
| ###
| 0.21
|
|
| 15.5
| 15.5
| ### |
2019-Feb-22 Fri
| 0.225
| 0.227
| ###
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2019-Feb-21 Thu
| 0.23
| ###
| 0.225
| 0.23
| 510,951
| 57,481
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 0.24
| 0.23
| ###
| 149,179
| 35,057
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2019-Feb-15 Fri
| 0.24
| 0.24
| ###
| ###
| 56,049
| 6,725
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.24
| 0.24
| ###
| ###
| 60,070
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 54,422
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 279,475
| 69,170
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 366,447
| 89,779
| 88.3
| 88.3
| 0.0 |
2019-Feb-01 Fri
| 0.247
| 0.25
| 0.245
| 0.245
| 73,972
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 20,748
| 5,083
| 84.5
| 84.5
| 0.0 |
2019-Jan-30 Wed
| 0.25
| 0.257
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 78,249
| 19,953
| 8.0
| 8.0
| 0.0 |
2019-Jan-17 Thu
| 0.255
| 0.26
| 0.252
| 0.255
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.27
| 0.285
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2019-Jan-10 Thu
| 0.255
| ###
| 0.255
| ###
| 164,874
| 21,021
| 92.8
| 92.8
| 0.0 |
2019-Jan-09 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 5,652,658
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 64,070
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.23
| 0.23
| 12,124
| ###
| 12.9
| 12.9
| ### |
2018-Dec-27 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 0.225
| 0.225
| 82,523
| 9,283
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 25.3
| 25.3
| ### |
2018-Dec-19 Wed
| 0.24
| 0.24
| ###
| ###
| 237,875
| 28,545
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 530,771
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 58,287
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 235,859
| 59,554
| 93.1
| 93.1
| 0.0 |
2018-Dec-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 10,440
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 3,346,945
| 853,470
| 22.9
| 22.9
| 0.0 |
2018-Dec-05 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.257
| 0.26
| 0.25
| 0.25
| 319,476
| ###
| 17.7
| 17.7
| 0.0 |
2018-Dec-03 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 369,923
| ###
| 10.9
| 10.9
| 0.0 |
2018-Nov-14 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| 0.27
| 0.26
| 0.27
| 35,953
| 9,527
| 88.9
| 88.9
| ### |
2018-Nov-12 Mon
| 0.27
| 0.275
| ###
| 0.275
| 28,882
| 3,971
| ###
| ###
| ### |
2018-Nov-09 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.6
| 84.6
| ### |
2018-Nov-08 Thu
| ###
| 0.27
| ###
| 0.27
| 47,025
| 6,348
| 85.5
| 85.5
| ### |
2018-Nov-07 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2018-Nov-06 Tue
| ###
| 0.27
| 0.26
| 0.27
| 169,177
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.275
| 0.275
| ###
| ###
| 104,684
| ###
| 11.5
| 11.5
| 0.0 |
2018-Nov-02 Fri
| 0.275
| 0.28
| ###
| ###
| 224,985
| ###
| 8.6
| 8.6
| 0.0 |
2018-Nov-01 Thu
| 0.275
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.275
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 178,970
| 50,559
| 10.7
| 10.7
| ### |
2018-Oct-24 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 101,086
| 28,051
| 87.3
| 87.3
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.27
| 0.275
| 341,442
| ###
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Oct-19 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Oct-18 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 647,158
| 179,586
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.29
| ###
| 0.25
| 0.26
| 1,003,751
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 982,754
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 117,021
| 0
| 20.0
| 20.0
| 0.0 |
2018-Oct-09 Tue
| 0.325
| 0.325
| ###
| ###
| 54,589
| 8,870
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.325
| ###
| 0.325
| 64,973
| 10,558
| ###
| ###
| ### |
2018-Oct-05 Fri
| ###
| 0.325
| ###
| 0.325
| 33,683
| 5,473
| 84.1
| 84.1
| ### |
2018-Oct-04 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| 0.325
| ###
| ###
| 172,549
| ###
| 22.7
| 22.7
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.325
| ###
| 0.325
| 297,446
| ###
| 91.5
| 91.5
| ### |
2018-Sep-28 Fri
| ###
| 0.325
| ###
| ###
| 3,395,855
| 551,826
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.325
| 0.325
| ###
| ###
| 150,340
| ###
| 18.3
| 18.3
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.325
| ###
| 0.325
| 222,870
| ###
| 84.5
| 84.5
| ### |
2018-Sep-25 Tue
| ###
| 0.325
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Sep-24 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 79.7
| 79.7
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.325
| ###
| ###
| 639,621
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 84,279
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 188,457
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,226,640
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.325
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 135,972
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 588,176
| 0
| 25.6
| 25.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 201,886
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 341,573
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.325
| 0.325
| ###
| ###
| 1,371,920
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 334,853
| 0
| 13.8
| 13.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.325
| ###
| 414,673
| 67,384
| 19.7
| 19.7
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.345
| ###
| ###
| 289,989
| 50,023
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.345
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.345
| ###
| ###
| 90,851
| 15,671
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 154,744
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.345
| ###
| 54,224
| 9,353
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 20.0
| 20.0
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 7,455
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.345
| ###
| 279,524
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.345
| ###
| ###
| ###
| 517,457
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.345
| ###
| ###
| 86,342
| ###
| 85.0
| 85.0
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 51,187
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 82.6
| 82.6
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 113,350
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.345
| 0.345
| ###
| ###
| 81,423
| 14,045
| 16.3
| 16.3
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.345
| ###
| 0.345
| 1,156,124
| ###
| 85.6
| 85.6
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.325
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.325
| ###
| 726,070
| 117,986
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.325
| ###
| 0.325
| 0.325
| 54,177
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 0.325
| 0.325
| 64,055
| ###
| 22.6
| 22.6
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.325
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.325
| ###
| 0.322
| ###
| 116,440
| 18,746
| 85.0
| 85.0
| 0.0 |
2018-Jul-17 Tue
| 0.325
| 0.325
| ###
| ###
| 88,889
| 14,444
| 23.8
| 23.8
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 121,346
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Jul-06 Fri
| 0.325
| 0.325
| 0.322
| 0.325
| 313,456
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 397,076
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,093,756
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 282,959
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 636,422
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,393,470
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 141,377
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 105,740
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.322
| ###
| ###
| 661,324
| 106,473
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.322
| ###
| ###
| 323,240
| 52,041
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.325
| ###
| ###
| 1,322,254
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.325
| 0.325
| ###
| ###
| 38,773
| ###
| 18.2
| 18.2
| 0.0 |
2018-Jun-13 Wed
| 0.322
| 0.322
| ###
| ###
| 484,744
| 78,043
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.325
| 0.325
| ###
| ###
| 58,158
| 9,450
| 21.1
| 21.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 399,980
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.7
| 20.7
| ### |
2018-Jun-05 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.345
| 0.345
| ###
| 0.345
| 175,957
| 30,352
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 0.345
|
|
| 84.6
| 84.6
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 381,845
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 104,225
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.375
| 0.377
| ###
| ###
| 207,322
| 39,080
| 8.4
| 8.4
| 0.0 |
2018-May-24 Thu
| ###
| 0.375
| ###
| 0.375
| 285,547
| 53,540
| 95.2
| 95.2
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.375
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.375
| ###
| 0.375
| 121,871
| 22,850
| ###
| ###
| ### |
2018-May-16 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| 0.375
| ###
| 0.375
| 105,249
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-May-07 Mon
| ###
| 0.375
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-May-02 Wed
| 0.355
| ###
| 0.355
| ###
| 45,184
| 8,020
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 157,455
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.345
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Apr-27 Fri
| 0.345
| 0.347
| ###
| 0.345
| 158,355
| 27,474
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 0.345
| 157,328
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Apr-20 Fri
| 0.355
| ###
| 0.345
| ###
| 177,575
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.355
| 0.355
| 50,181
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 99,941
| 0
| 22.2
| 22.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 285,254
| 0
| 26.2
| 26.2
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.375
| ###
| ###
| 150,580
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.375
| ###
| ###
| 19,457
| 3,648
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 227,249
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.375
| ###
| 0.375
| 0.375
| 166,950
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.375
| 0.385
| ###
| ###
| 409,521
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.375
| 0.385
| 0.375
| ###
| 170,981
| 64,972
| 84.2
| 84.2
| 0.0 |
2018-Apr-03 Tue
| 0.382
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 139,085
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.385
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 254,077
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Mar-20 Tue
| 0.375
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.387
| ###
| ###
| 183,275
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.385
| 0.387
| 0.375
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.385
| 0.385
| 315,555
| 60,744
| 15.2
| 15.2
| 0.0 |
2018-Mar-14 Wed
| 0.4
| 0.4
| 0.385
| ###
| 87,643
| ###
| 20.8
| 20.8
| 0.0 |
2018-Mar-13 Tue
| 0.4
| ###
| ###
| ###
| 346,042
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.41
| ###
| ###
| ###
| 1,860,751
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Mar-07 Wed
| 0.41
| 0.41
| ###
| ###
| 1,046,676
| ###
| 27.0
| 27.0
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.41
| ###
| 0.41
| 1,188,284
| ###
| 91.4
| 91.4
| ### |
2018-Mar-05 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 641,583
| 0
| 87.6
| 87.6
| 0.0 |
2018-Mar-01 Thu
| ###
| 0.385
| 0.377
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.375
| 0.377
| ###
| 0.375
| 2,657,155
| 500,873
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.375
| ###
| ###
| ###
| 763,424
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.385
| ###
| ###
| ###
| 109,942
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.385
| 0.385
| 260,273
| ###
| 26.2
| 26.2
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.387
| 0.372
| ###
| 239,221
| 90,784
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.375
| 0.385
| ###
| 0.385
| 752,521
| ###
| 90.2
| 90.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 82.7
| 82.7
| ### |
2018-Feb-15 Thu
| ###
| 0.375
| ###
| 0.375
| 389,278
| 72,989
| 90.5
| 90.5
| ### |
2018-Feb-14 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Feb-13 Tue
| 0.347
| ###
| 0.345
| 0.345
|
|
| 26.9
| 26.9
| 0.0 |
2018-Feb-12 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.355
| ###
| 0.347
| 0.355
| 164,755
| 28,584
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.345
| ###
| 0.345
| 0.355
| 165,385
| 28,528
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.345
| 0.325
| 0.325
|
|
| 22.2
| 22.2
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.375
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.375
| ###
| 0.375
| 109,947
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| 0.375
| ###
| ###
| 247,250
| 46,359
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.355
| ###
| 0.355
| ###
| 165,150
| ###
| 81.2
| 81.2
| 0.0 |
2018-Jan-24 Wed
| 0.355
| ###
| 0.355
| ###
| 33,083
| 5,872
| 87.9
| 87.9
| 0.0 |
2018-Jan-23 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.355
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.355
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 72,423
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.355
| 0.345
| 0.355
| 61,980
| ###
| 84.6
| 84.6
| 0.0 |
2018-Jan-02 Tue
| 0.355
| ###
| 0.355
| 0.355
| 252,584
| ###
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 0.355
| 0.355
| 835,757
| 148,346
| 17.2
| 17.2
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.355
| ###
| 341,944
| ###
| 76.2
| 76.2
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 0.352
| 0.355
|
|
| 18.9
| 18.9
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 226,043
| 0
| 80.9
| 80.9
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 481,384
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.357
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.375
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 53,628
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.375
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.375
| 0.375
| ###
| 0.375
| 81,321
| 15,247
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.375
| ###
| 0.375
| 174,453
| ###
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.375
| 0.375
| ###
| 0.375
| 251,672
| 47,188
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 0.375
| ###
| 0.375
| 261,345
| ###
| 82.4
| 82.4
| ### |
2017-Nov-24 Fri
| ###
| 0.375
| ###
| 0.375
| 374,584
| ###
| 91.6
| 91.6
| ### |
2017-Nov-23 Thu
| ###
| 0.377
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.355
| ###
| 0.355
| ###
| 188,784
| ###
| 90.7
| 90.7
| 0.0 |
2017-Nov-21 Tue
| 0.357
| ###
| 0.355
| 0.355
| 91,189
| 16,186
| 29.6
| 29.6
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.355
| ###
| 0.355
| ###
| 172,183
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.355
| ###
| 0.355
| 0.355
| 140,155
| 24,877
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Nov-13 Mon
| 0.345
| ###
| ###
| 0.345
| 115,371
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.355
| ###
| 89,088
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 0.357
| ###
| 140,975
| ###
| 15.2
| 15.2
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 233,880
| 0
| 94.2
| 94.2
| 0.0 |
2017-Nov-07 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.345
| ###
| ###
| ###
| 104,320
| 0
| 80.2
| 80.2
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Nov-02 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 186,222
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 160,653
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.375
| ###
| ###
| ###
| 287,043
| 0
| 18.1
| 18.1
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.375
| ###
| 0.375
| 113,751
| 21,328
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 0.375
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.372
| 0.375
| ###
| ###
| 453,824
| ###
| 30.0
| 30.0
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Oct-23 Mon
| 0.375
| 0.375
| ###
| 0.375
| 156,420
| 29,328
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 87.7
| 87.7
| ### |
2017-Oct-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.382
| 0.375
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.385
| 0.385
| 211,386
| ###
| 23.6
| 23.6
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 276,543
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.375
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 20.3
| 20.3
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 101,473
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.385
| ###
| 0.385
| ###
| 86,880
| 16,724
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.385
| ###
| 0.385
| ###
| 170,856
| 32,889
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.4
| ###
| 0.385
| 103,841
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 0.385
| ###
| 92,270
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.385
| ###
| 0.385
| 80,927
| 15,578
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 565,746
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.385
| 0.385
| 3,679,578
| ###
| 6.6
| 6.6
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.41
| 0.41
| 0.385
| ###
| 3,049,026
| 1,211,987
| 10.0
| 10.0
| 0.0 |
2017-Sep-12 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Sep-11 Mon
| 0.375
| 0.375
| ###
| ###
| 382,351
| ###
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.355
| 0.375
| 0.355
| 0.375
| 1,196,285
| 436,644
| 94.7
| 94.7
| ### |
2017-Sep-07 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.355
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.355
| ###
| 290,047
| 51,483
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 364,652
| 0
| 22.1
| 22.1
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.375
| 0.355
| ###
| 805,155
| 293,881
| 86.2
| 86.2
| 0.0 |
2017-Aug-24 Thu
| 0.355
| ###
| ###
| ###
| 908,141
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.352
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 137,722
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.325
| ###
| 0.325
| ###
| 183,170
| ###
| 80.1
| 80.1
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.345
| 0.325
| 0.325
| 1,843,586
| ###
| 11.6
| 11.6
| ### |
2017-Aug-16 Wed
| ###
| ###
| 0.325
| ###
| 55,587
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.327
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.0
| 21.0
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 138,522
| 0
| 22.1
| 22.1
| 0.0 |
2017-Aug-09 Wed
| 0.325
| ###
| 0.325
| ###
| 154,652
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 204,157
| 0
| 6.3
| 6.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.325
| 0.325
| 136,950
| 22,254
| 19.0
| 19.0
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 622,883
| 0
| 91.6
| 91.6
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 619,373
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 458,147
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 595,522
| 0
| 10.9
| 10.9
| 0.0 |
2017-Jul-19 Wed
| 0.325
| 0.325
| ###
| ###
| 2,328,150
| 378,324
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| 9.4
| 9.4
| ### |
2017-Jul-13 Thu
| ###
| ###
| 0.325
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 253,471
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 154,186
| 0
| 12.5
| 12.5
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.327
| ###
| 167,274
| 27,349
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 623,585
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| 0.325
| 403,644
| 0
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 443,056
| 0
| 87.1
| 87.1
| 0.0 |
2017-Jun-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 84.7
| 84.7
| ### |
2017-Jun-21 Wed
| 0.275
| 0.28
| 0.272
| 0.275
| 262,454
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.27
| 0.282
| 0.27
| 0.27
| 926,555
| 255,729
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 212,272
| 57,844
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.26
| 0.28
| 0.26
| 0.275
| 842,381
| 227,442
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.26
| ###
| 0.255
| 0.255
| 269,847
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.255
| 0.257
| 0.25
| 0.25
| 127,020
| ###
| 14.8
| 14.8
| 0.0 |
2017-Jun-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 157,642
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jun-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 410,623
| 103,682
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.1
| 11.1
| 0.0 |
2017-Jun-02 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 118,347
| 30,178
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 65,152
| 16,776
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.245
| 0.26
| 0.245
| 0.255
| 261,724
| 66,085
| 93.0
| 93.0
| 0.0 |
2017-May-30 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 363,552
| 89,070
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 20.6
| 20.6
| 0.0 |
2017-May-26 Fri
| ###
| 0.27
| 0.25
| 0.255
|
|
| 9.7
| 9.7
| 0.0 |
2017-May-25 Thu
| 0.26
| 0.27
| 0.25
| 0.26
| 296,178
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 50,243
| ###
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.27
| 0.275
| 0.255
| 0.275
| 388,648
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| 0.25
| ###
| 418,182
| 52,272
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.2
| 9.2
| 0.0 |
2017-May-18 Thu
| 0.28
| 0.28
| 0.26
| 0.27
| 880,720
| ###
| 10.5
| 10.5
| ### |
2017-May-17 Wed
| 0.28
| 0.28
| 0.277
| 0.28
| 71,050
| 19,787
| ###
| ###
| ### |
2017-May-16 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 70,047
| 19,788
| ###
| ###
| ### |
2017-May-12 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 84.5
| 84.5
| ### |
2017-May-10 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.0
| 11.0
| ### |
2017-May-09 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 122,859
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 276,883
| ###
| 85.5
| 85.5
| ### |
2017-May-05 Fri
| 0.28
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 0.29
| ###
| 0.285
| 0.29
| 196,878
| 28,055
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 86.7
| 86.7
| ### |
2017-May-01 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 417,146
| 117,843
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 300,054
| ###
| 17.8
| 17.8
| ### |
2017-Apr-26 Wed
| 0.275
| 0.285
| 0.272
| 0.28
| 333,781
| 92,958
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.29
| ###
| 0.28
| 0.28
| 308,777
| 43,228
| 9.0
| 9.0
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.28
| 0.29
| 479,022
| ###
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 556,089
| 0
| 18.0
| 18.0
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 170,023
| 0
| 30.7
| 30.7
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 109,126
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 942,651
| 0
| 20.4
| 20.4
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 260,356
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 216,241
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.325
| ###
| ###
| 1,381,548
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 816,043
| 0
| 18.2
| 18.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Mar-24 Fri
| 0.325
| ###
| ###
| ###
| 204,575
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,346,177
| 0
| 5.5
| 5.5
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.345
| ###
| ###
| 286,652
| 49,447
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 2,872,955
| 0
| 88.1
| 88.1
| 0.0 |
2017-Mar-16 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.325
| ###
| 380,983
| ###
| 25.0
| 25.0
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 285,850
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 359,542
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.325
| ###
| 0.322
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.325
| 0.325
| 513,955
| ###
| 21.9
| 21.9
| ### |
2017-Mar-03 Fri
| ###
| ###
| 0.325
| ###
| 536,944
| 87,253
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.327
| ###
| 664,920
| ###
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,883,251
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.345
| 0.352
| 0.342
| 0.345
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.345
| ###
| ###
| 493,676
| 85,159
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.345
| ###
| ###
| 172,258
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.345
| 0.345
| 399,228
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.355
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Feb-15 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.352
| 0.355
| 578,372
| ###
| 12.7
| 12.7
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 177,640
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.355
| ###
| 0.355
| ###
| 279,879
| 49,678
| 92.5
| 92.5
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.355
| 0.355
| 151,570
| ###
| 20.8
| 20.8
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.355
| ###
| 183,921
| 32,645
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Feb-02 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 21.8
| 21.8
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jan-30 Mon
| 0.355
| ###
| ###
| ###
| 344,154
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 12.6
| 12.6
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.357
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.355
| ###
| 284,522
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 138,553
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 286,651
| 0
| 85.3
| 85.3
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.375
| ###
| ###
| 386,972
| 72,557
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.355
| ###
| 321,753
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.375
| ###
| ###
| 194,775
| 36,520
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.375
| ###
| ###
| 462,852
| 86,784
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 590,378
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.375
| ###
| ###
| 963,459
| 180,648
| 95.0
| 95.0
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 235,550
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 76,783
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 113,970
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 346,729
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 168,429
| 0
| 23.5
| 23.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Dec-13 Tue
| 0.345
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Dec-12 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.345
| 0.345
| ###
| 0.345
| 351,673
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 487,440
| 0
| 17.7
| 17.7
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 416,981
| 0
| 85.5
| 85.5
| 0.0 |
2016-Dec-01 Thu
| 0.325
| ###
| 0.325
| 0.325
| 347,856
| 56,526
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| 0.325
| 0.325
| 268,055
| 43,558
| 8.0
| 8.0
| ### |
2016-Nov-29 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.355
| 0.345
| 0.345
| 371,524
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.357
| 0.347
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.375
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 0.355
| ###
| 632,249
| 112,224
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| 0.375
| 464,877
| 0
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| 0.385
| 490,724
| 0
| 23.1
| 23.1
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.385
| ###
| 330,941
| ###
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,642,624
| 0
| 88.8
| 88.8
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.375
| ###
| ###
| 1,306,148
| ###
| 94.7
| 94.7
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.345
| ###
| 1,252,828
| ###
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 351,559
| 0
| 88.7
| 88.7
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 353,188
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.325
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.325
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 188,620
| 0
| 87.6
| 87.6
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.345
| ###
| ###
| 628,285
| 108,379
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 126,124
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 137,328
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 443,789
| 0
| 17.2
| 17.2
| 0.0 |
2016-Oct-18 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-Oct-17 Mon
| 0.345
| ###
| ###
| 0.345
| 270,329
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.345
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.355
| ###
| ###
| ###
| 888,555
| 0
| 7.4
| 7.4
| 0.0 |
2016-Oct-12 Wed
| 0.375
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Oct-11 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.355
| 0.375
| 0.352
| 0.375
| 1,334,052
| 484,927
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,659,847
| 0
| 90.6
| 90.6
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Oct-04 Tue
| ###
| 0.345
| ###
| 0.345
| 1,236,829
| 213,353
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 544,953
| 0
| 11.4
| 11.4
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,080,680
| 0
| 84.9
| 84.9
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 12,131,581
| 0
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.322
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 0.325
| ###
| ###
| 317,841
| 51,649
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 738,142
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.325
| 0.325
| 528,851
| ###
| 13.6
| 13.6
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,453,677
| 0
| 7.3
| 7.3
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 984,654
| 0
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| 0.325
| 2,432,241
| 0
| 87.8
| 87.8
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 3,436,156
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| ###
| 0.357
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.355
| ###
| 0.345
| 0.355
| 1,817,923
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.355
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Aug-30 Tue
| 0.385
| 0.42
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.485
| ###
| ###
| 0.425
| 2,350,150
| 0
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 193,772
| 94,948
| 14.0
| 14.0
| 0.0 |
2016-Aug-24 Wed
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.51
| ###
| 0.5
| 269,122
| 68,626
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.485
| 0.5
| 0.485
| ###
| 39,625
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.49
| 0.5
| 0.475
| 0.5
| 215,472
| 105,042
| 82.9
| 82.9
| 0.0 |
2016-Aug-18 Thu
| 0.51
| 0.51
| 0.48
| ###
| 471,483
| 233,384
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.51
| 0.49
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.52
| ###
| ###
| 440,588
| 114,552
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.49
| 0.51
| 0.487
| 0.51
|
|
| 93.6
| 93.6
| ### |
2016-Aug-12 Fri
| 0.485
| ###
| 0.485
| 0.49
|
|
| 74.6
| 74.6
| ### |
2016-Aug-11 Thu
| 0.49
| ###
| 0.482
| 0.485
|
|
| 25.1
| 25.1
| 0.0 |
2016-Aug-10 Wed
| 0.485
| ###
| 0.475
| ###
| 385,382
| 91,528
| 84.1
| 84.1
| 0.0 |
2016-Aug-09 Tue
| 0.49
| ###
| 0.485
| 0.485
| 269,121
| ###
| 28.4
| 28.4
| 0.0 |
2016-Aug-08 Mon
| 0.475
| 0.49
| 0.475
| 0.49
| 325,826
| ###
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.47
| 0.475
| ###
| 0.475
|
|
| 74.0
| 74.0
| ### |
2016-Aug-04 Thu
| 0.47
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| 0.475
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.46
| 0.47
| 0.45
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-Aug-01 Mon
| 0.44
| ###
| 0.44
| 0.455
|
|
| 90.1
| 90.1
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.445
| ###
| 0.44
| 328,652
| 73,125
| 78.8
| 78.8
| ### |
2016-Jul-28 Thu
| 0.43
| 0.445
| 0.43
| ###
| 502,021
| ###
| 77.9
| 77.9
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.44
| 0.425
| 0.425
| 697,553
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.44
| 0.44
| ###
| ###
| 909,652
| 200,123
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.44
| 0.427
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.43
| 0.44
| 0.43
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Jul-21 Thu
| ###
| 0.44
| 0.425
| 0.43
| 293,589
| 126,977
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.43
| ###
| 0.427
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Jul-19 Tue
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.43
| ###
| 0.425
| 0.43
| 314,020
| 66,729
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| ###
| ###
| 0.42
| 0.425
| 280,076
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.44
| 0.445
| 0.427
| 0.43
|
|
| 16.9
| 16.9
| ### |
2016-Jul-13 Wed
| 0.43
| 0.46
| 0.43
| 0.44
|
|
| 84.8
| 84.8
| ### |
2016-Jul-12 Tue
| 0.43
| 0.44
| 0.427
| 0.43
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.42
| 0.44
| ###
| 0.43
| 394,044
| 86,689
| 85.0
| 85.0
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| 0.42
| 414,573
| 0
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.43
| 0.44
| 0.42
| ###
| 434,575
| ###
| 79.0
| 79.0
| 0.0 |
2016-Jul-06 Wed
| ###
| 0.425
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.43
| 0.43
| ###
| 0.42
|
|
| 20.1
| 20.1
| ### |
2016-Jul-04 Mon
| 0.43
| ###
| 0.42
| 0.43
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| 0.422
| 0.425
| 475,072
| 100,240
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.41
| 0.442
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 0.375
| 0.41
| 48,188,376
| 9,035,320
| 94.0
| 94.0
| ### |
2016-Jun-28 Tue
| 0.375
| 0.387
| ###
| 0.385
| 309,887
| ###
| 88.8
| 88.8
| 0.0 |
2016-Jun-27 Mon
| 0.375
| ###
| 0.355
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2016-May-27 Fri
| ###
| 0.42
| 0.41
| ###
| 514,343
| 213,452
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2016-May-25 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.41
| ###
| ###
| ###
| 683,250
| 0
| 84.6
| 84.6
| 0.0 |
2016-May-23 Mon
| ###
| 0.42
| 0.41
| 0.42
| 355,051
| 147,346
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| 0.42
| 0.41
| 0.42
| 945,975
| 392,579
| 74.8
| 74.8
| ### |
2016-May-19 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 88.0
| 88.0
| ### |
2016-May-18 Wed
| 0.43
| 0.43
| ###
| 0.42
| 3,397,750
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| 0.46
| 0.46
| 0.455
| 0.46
| 356,750
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.46
| ###
| 0.455
| 0.46
| 784,954
| 178,577
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 128,845
| 58,946
| 21.6
| 21.6
| 0.0 |
2016-May-11 Wed
| 0.47
| 0.47
| 0.445
| 0.46
|
|
| 14.6
| 14.6
| 0.0 |
2016-May-10 Tue
| 0.47
| 0.475
| 0.46
| 0.47
| 324,820
| 151,853
| ###
| ###
| ### |
2016-May-09 Mon
| 0.47
| 0.475
| 0.46
| 0.47
| 404,520
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| 0.47
| 0.46
| ###
| 383,572
| ###
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 17.8
| 17.8
| 0.0 |
2016-May-04 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 24.3
| 24.3
| ### |
2016-May-03 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 20.1
| 20.1
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.49
| ###
| 0.485
| 0.49
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| 18.4
| 18.4
| ### |
2016-Apr-27 Wed
| ###
| 0.525
| 0.51
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2016-Apr-26 Tue
| 0.525
| 0.53
| 0.51
| 0.51
| 285,974
| ###
| ###
| ###
| ### |
2016-Apr-22 Fri
| 0.525
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.52
| 0.525
| ###
| 0.52
| 584,080
| 153,321
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.525
| ###
| 0.525
|
|
| 95.0
| 95.0
| 0.0 |
2016-Apr-19 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.8
| 83.8
| ### |
2016-Apr-18 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 400,252
| 202,127
| 18.4
| 18.4
| 0.0 |
2016-Apr-15 Fri
| 0.525
| 0.53
| 0.51
| 0.51
| 283,178
| 147,252
| 11.3
| 11.3
| ### |
2016-Apr-14 Thu
| 0.52
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.54
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.52
| 0.54
| 0.52
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Apr-08 Fri
| 0.545
| 0.545
| 0.52
| 0.54
| 416,975
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.545
| 0.53
| 0.54
| 380,983
| 204,778
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.52
| ###
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.54
| 0.525
| 0.525
| 597,428
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.54
| 0.57
| ###
| 0.54
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.54
| 0.555
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Mar-30 Wed
| 0.555
| 0.57
| 0.552
| 0.56
| 220,441
| ###
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.555
| 0.57
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.56
| ###
| 0.55
| 0.55
| 1,122,088
| 308,574
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 293,521
| ###
| 12.7
| 12.7
| ### |
2016-Mar-22 Tue
| ###
| 0.58
| ###
| 0.58
| 436,280
| 126,521
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.57
| 0.57
| ###
| 0.57
| 232,449
| 66,247
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| 0.585
| ###
| 0.57
|
|
| 77.6
| 77.6
| ### |
2016-Mar-17 Thu
| 0.575
| 0.58
| 0.555
| ###
| 660,956
| ###
| 18.1
| 18.1
| 0.0 |
2016-Mar-16 Wed
| 0.55
| 0.57
| 0.54
| 0.57
| 1,391,883
| ###
| 91.3
| 91.3
| ### |
2016-Mar-15 Tue
| ###
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,000,354
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 555,922
| 0
| 10.3
| 10.3
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 443,641
| 0
| 21.9
| 21.9
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 653,924
| 0
| 11.4
| 11.4
| 0.0 |
2016-Mar-08 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| 0.655
| 3,908,721
| 0
| 75.1
| 75.1
| ### |
2016-Mar-04 Fri
| 0.59
| ###
| 0.585
| ###
| 631,723
| 184,778
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.57
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.57
| 0.585
| 0.56
| 0.56
| 1,463,882
| 838,072
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| 88.0
| 88.0
| ### |
2016-Feb-29 Mon
| 0.49
| 0.54
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.485
| 0.487
| 0.472
| 0.485
| 196,350
| 94,149
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.47
| 0.47
|
|
| 8.5
| 8.5
| ### |
2016-Feb-24 Wed
| 0.49
| 0.5
| 0.475
| ###
| 184,981
| 90,178
| 82.3
| 82.3
| 0.0 |
2016-Feb-23 Tue
| 0.48
| ###
| 0.46
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Feb-22 Mon
| 0.485
| ###
| 0.48
| 0.48
| 382,980
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.49
| ###
| 0.49
| 0.49
| 69,286
| 16,975
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| ###
| 0.5
| 0.48
| 0.48
| 352,880
| ###
| 11.3
| 11.3
| 0.0 |
2016-Feb-17 Wed
| 0.475
| 0.5
| 0.475
| 0.5
| 319,257
| ###
| 92.0
| 92.0
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.47
| 0.47
|
|
| 8.3
| 8.3
| ### |
2016-Feb-15 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 429,856
| 210,629
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.485
| 0.5
| 0.48
| ###
| 162,851
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 7.6
| 7.6
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.51
| 0.5
| ###
| 416,622
| ###
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.53
| 0.545
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.52
| ###
| 0.52
| 483,423
| 125,689
| 77.2
| 77.2
| 0.0 |
2016-Feb-05 Fri
| 0.52
| 0.52
| ###
| 0.51
|
|
| 15.8
| 15.8
| ### |
2016-Feb-04 Thu
| 0.5
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.5
| 0.52
| ###
| 0.51
| 487,884
| 126,849
| 88.6
| 88.6
| ### |
2016-Feb-02 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Feb-01 Mon
| ###
| 0.53
| 0.48
| 0.48
|
|
| 6.3
| 6.3
| 0.0 |
2016-Jan-29 Fri
| 0.545
| 0.55
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 20.4
| 20.4
| 0.0 |
2016-Jan-27 Wed
| 0.555
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.55
| 0.555
| 0.525
| 0.555
|
|
| 76.2
| 76.2
| ### |
2016-Jan-22 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 327,280
| ###
| 81.3
| 81.3
| ### |
2016-Jan-21 Thu
| 0.52
| ###
| 0.51
| ###
| 118,722
| 30,274
| 89.3
| 89.3
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 0.52
| 0.52
| 157,020
| 40,825
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.54
| 0.545
| 0.52
| 0.52
| 275,055
| ###
| 10.2
| 10.2
| 0.0 |
2016-Jan-18 Mon
| 0.542
| 0.555
| ###
| 0.54
|
|
| 30.9
| 30.9
| 0.0 |
2016-Jan-15 Fri
| 0.542
| 0.547
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.55
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 127,684
| 68,949
| 93.7
| 93.7
| ### |
2016-Jan-11 Mon
| 0.53
| 0.57
| 0.52
| 0.53
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.545
| 0.545
| ###
| 0.545
| 65,246
| 17,779
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.54
| 0.56
| ###
| 0.55
| 162,653
| 45,542
| 85.7
| 85.7
| ### |
2016-Jan-04 Mon
| 0.525
| 0.55
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 9.0
| 9.0
| 0.0 |
2015-Dec-30 Wed
| 0.55
| 0.55
| ###
| ###
| 215,989
| ###
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.525
| ###
| 0.525
| 132,880
| 34,881
| 91.7
| 91.7
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.52
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.52
| ###
| 0.52
| 240,476
| 62,523
| 88.5
| 88.5
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 208,744
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.51
| 0.52
| ###
| 0.5
| 277,177
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.51
| 0.49
| 0.51
| 247,623
| ###
| 72.9
| 72.9
| ### |
2015-Dec-15 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.5
| ###
| ###
| ###
| 535,973
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 80.1
| 80.1
| 0.0 |
2015-Dec-08 Tue
| 0.5
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.5
| 0.52
| 0.5
| 0.51
| 506,325
| 258,225
| 86.7
| 86.7
| ### |
2015-Dec-01 Tue
| 0.51
| 0.51
| 0.5
| ###
| 309,784
| 156,440
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.5
| 0.51
| 0.48
| 0.48
| 846,379
| 418,957
| 10.9
| 10.9
| 0.0 |
2015-Nov-24 Tue
| 0.525
| 0.525
| ###
| 0.5
| 602,027
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.52
| 0.525
| 0.51
| ###
| 449,041
| 232,378
| 25.3
| 25.3
| 0.0 |
2015-Nov-20 Fri
| 0.5
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.51
| ###
| 0.49
| 0.5
| 970,350
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.525
| ###
| 0.52
| 448,153
| 117,640
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.53
| 0.51
| 0.52
| 521,271
| ###
| 80.6
| 80.6
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.525
| ###
| 0.525
| 378,842
| 99,446
| 86.5
| 86.5
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.522
| ###
| ###
| 458,278
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.525
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.5
| 0.52
| ###
| 0.52
|
|
| 91.7
| 91.7
| 0.0 |
2015-Nov-05 Thu
| 0.5
| 0.51
| 0.49
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.51
| 0.51
| 0.5
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Nov-02 Mon
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.5
| ###
| ###
| ###
| 439,040
| 0
| 90.2
| 90.2
| 0.0 |
2015-Oct-29 Thu
| 0.51
| ###
| 0.5
| 0.5
| 1,092,389
| ###
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.525
| 0.525
| 0.51
| 0.51
| 662,374
| 342,778
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| 0.54
| 0.525
| 0.525
| 427,924
| ###
| 20.3
| 20.3
| 0.0 |
2015-Oct-26 Mon
| 0.525
| ###
| 0.51
| 0.525
| 668,347
| 170,428
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.51
| ###
| ###
| ###
| 279,241
| 0
| 75.2
| 75.2
| 0.0 |
2015-Oct-22 Thu
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.51
| 0.52
| ###
| 0.51
| 454,383
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.53
| ###
| 0.51
| 0.51
|
|
| 11.2
| 11.2
| ### |
2015-Oct-19 Mon
| 0.53
| 0.542
| 0.53
| ###
| 285,585
| 153,073
| 82.6
| 82.6
| 0.0 |
2015-Oct-16 Fri
| 0.54
| 0.547
| 0.52
| 0.52
|
|
| 9.2
| 9.2
| 0.0 |
2015-Oct-15 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| 0.57
| 0.587
| 0.57
| 0.575
| 156,345
| 90,445
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.585
| 0.585
| 0.557
| 0.57
| 442,146
| ###
| 13.9
| 13.9
| ### |
2015-Oct-09 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| ###
| ###
| 0.59
| 0.59
| 425,421
| ###
| 25.7
| 25.7
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 0.59
| ###
| 708,343
| ###
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.56
| 0.582
| 0.555
| 0.575
| 536,753
| 305,144
| 87.5
| 87.5
| ### |
2015-Oct-02 Fri
| ###
| 0.555
| ###
| 0.55
|
|
| 88.9
| 88.9
| ### |
2015-Oct-01 Thu
| 0.53
| 0.55
| 0.525
| ###
| 569,023
| 305,849
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.52
| 0.542
| 0.51
| 0.53
| 679,276
| ###
| 79.6
| 79.6
| 0.0 |
2015-Sep-29 Tue
| 0.5
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 10.5
| 10.5
| 0.0 |
2015-Sep-25 Fri
| 0.48
| 0.5
| 0.46
| ###
| 350,970
| ###
| 88.5
| 88.5
| 0.0 |
2015-Sep-24 Thu
| 0.48
| 0.5
| 0.475
| 0.475
| 201,543
| 98,252
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.48
| 0.5
| 0.47
| 0.5
| 357,982
| 173,621
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 300,074
| ###
| 22.9
| 22.9
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.48
| 0.48
| 231,259
| ###
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 963,526
| 0
| 15.0
| 15.0
| 0.0 |
2015-Sep-17 Thu
| 0.51
| ###
| 0.5
| 0.5
| 377,044
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.51
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 0.51
| 0.51
| ###
| ###
| 2,562,779
| ###
| 12.8
| 12.8
| 0.0 |
2015-Sep-14 Mon
| 0.51
| 0.53
| 0.5
| 0.5
| 2,800,179
| ###
| 17.0
| 17.0
| 0.0 |
2015-Sep-11 Fri
| 0.445
| 0.49
| 0.44
| 0.49
|
|
| 97.7
| 97.7
| ### |
2015-Sep-10 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.9
| 14.9
| ### |
2015-Sep-09 Wed
| 0.445
| 0.46
| ###
| 0.44
| 1,379,528
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.44
| 0.45
| ###
| ###
| 696,554
| 156,724
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.425
| 0.44
| 0.42
| 0.44
| 420,956
| ###
| 93.1
| 93.1
| ### |
2015-Sep-04 Fri
| 0.43
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.43
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| 0.445
| 0.42
| 0.42
|
|
| 10.8
| 10.8
| ### |
2015-Sep-01 Tue
| 0.445
| 0.455
| ###
| 0.445
| 645,126
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.45
| ###
| ###
| 0.445
| 1,591,756
| 0
| 25.6
| 25.6
| ### |
2015-Aug-28 Fri
| 0.5
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| 0.477
| 0.5
|
|
| 11.3
| 11.3
| 0.0 |
2015-Aug-26 Wed
| 0.5
| ###
| 0.49
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| 0.5
| 590,050
| 0
| 87.4
| 87.4
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| 0.475
|
|
| 25.3
| 25.3
| ### |
2015-Aug-21 Fri
| ###
| 0.51
| ###
| 0.5
| 283,675
| ###
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.5
| 0.525
| 0.5
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Aug-19 Wed
| 0.5
| 0.54
| ###
| 0.525
|
|
| 93.6
| 93.6
| 0.0 |
2015-Aug-18 Tue
| 0.5
| ###
| 0.48
| ###
| 266,486
| 63,956
| 29.4
| 29.4
| 0.0 |
2015-Aug-17 Mon
| ###
| 0.5
| 0.48
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.49
| ###
| 933,552
| 228,720
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.53
| 0.545
| 0.53
| 0.54
| 955,122
| 513,378
| 86.5
| 86.5
| 0.0 |
2015-Aug-07 Fri
| 0.585
| 0.59
| 0.53
| 0.53
| 959,928
| 537,559
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.555
| ###
| 0.555
| 0.59
| 1,594,243
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.55
| 0.56
| 0.455
| 0.55
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 2.2
| 2.2
| ### |
2015-Aug-03 Mon
| ###
| 0.645
| 0.57
| ###
| 3,129,245
| ###
| 95.4
| 95.4
| 0.0 |
2015-Jul-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 38,258
| 26,971
| 17.7
| 17.7
| ### |
2015-Jul-29 Wed
| 0.745
| 0.745
| 0.7
| 0.71
| 747,743
| 540,244
| 7.4
| 7.4
| ### |
2015-Jul-28 Tue
| 0.725
| 0.75
| ###
| 0.75
|
|
| 93.4
| 93.4
| ### |
2015-Jul-27 Mon
| 0.725
| ###
| ###
| 0.725
| 445,442
| 0
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.71
| 0.73
| 0.7
| 0.725
| 284,520
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.685
| ###
| 0.675
| ###
| 589,878
| 199,083
| 80.7
| 80.7
| 0.0 |
2015-Jul-21 Tue
| 0.675
| ###
| ###
| ###
| 396,882
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| 0.675
| 482,828
| 0
| 16.8
| 16.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 0.675
| 0.675
| 424,283
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Jul-15 Wed
| 0.7
| ###
| ###
| ###
| 849,771
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jul-13 Mon
| 0.72
| 0.72
| ###
| 0.72
| 323,485
| 116,454
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| ###
| 0.72
| 0.685
| 0.72
|
|
| 91.9
| 91.9
| ### |
2015-Jul-09 Thu
| 0.7
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.7
| ###
| ###
| ###
| 156,777
| 0
| 72.4
| 72.4
| 0.0 |
2015-Jul-06 Mon
| ###
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.725
| ###
| 0.71
| ###
| 210,288
| 74,652
| 24.5
| 24.5
| 0.0 |
2015-Jul-02 Thu
| 0.7
| 0.73
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.7
| ###
| ###
| ###
| 281,373
| 0
| 16.2
| 16.2
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.7
| ###
| 0.7
| 806,173
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| 0.7
| ###
| 0.685
| 317,373
| 111,080
| 32.6
| 32.6
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.74
| 0.74
| 0.7
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Jun-24 Wed
| 0.74
| 0.76
| 0.71
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Jun-23 Tue
| 0.74
| 0.74
| 0.72
| 0.725
| 903,887
| ###
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.775
| 0.775
| 0.72
| 0.72
| 868,557
| 649,246
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.76
| 0.79
| 0.755
| 0.77
| 1,765,588
| ###
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 0.675
| 0.755
| ###
| 0.75
|
|
| 97.8
| 97.8
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| 0.72
| ###
| ###
| 286,151
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.72
| 0.7
| 0.72
|
|
| 73.9
| 73.9
| ### |
2015-Jun-10 Wed
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.71
| 0.725
| ###
| 0.725
| 457,259
| 165,756
| 88.4
| 88.4
| ### |
2015-Jun-05 Fri
| 0.745
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.74
| 0.76
| ###
| 0.745
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.75
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.78
| 0.75
| 0.75
| 275,853
| 211,027
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.78
| 0.78
| 0.76
| ###
| 298,346
| 229,726
| 17.2
| 17.2
| 0.0 |
2015-May-29 Fri
| 0.79
| 0.79
| 0.76
| 0.78
| 334,743
| 259,425
| 19.1
| 19.1
| 0.1 |
2015-May-28 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 0.78
| 0.79
| 0.775
| 0.79
| 507,629
| ###
| ###
| ###
| ### |
2015-May-26 Tue
| 0.775
| 0.78
| 0.775
| 0.775
| 271,148
| ###
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 0.77
| 0.775
| 0.76
| 0.775
| 249,888
| 191,789
| 74.7
| 74.7
| 0.1 |
2015-May-22 Fri
| 0.79
| 0.79
| 0.73
| ###
| 1,508,489
| 1,146,451
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.78
| ###
| 0.78
| 0.785
|
|
| 73.3
| 73.3
| ### |
2015-May-20 Wed
| 0.79
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.79
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| 0.8
| 0.785
| 0.785
| 348,743
| 276,378
| 26.2
| 26.2
| ### |
2015-May-15 Fri
| 0.81
| 0.82
| ###
| ###
| 414,221
| ###
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.825
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 0.79
| 0.825
| 0.785
| 0.825
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| 0.8
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 0.83
| ###
| 0.8
| 0.8
|
|
| 8.0
| 8.0
| 0.1 |
2015-May-07 Thu
| 0.82
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.85
| 0.85
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.86
| 0.875
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 0.885
| 0.885
| 0.85
| 0.86
|
|
| 10.3
| 10.3
| ### |
2015-May-01 Fri
| 0.855
| 0.89
| 0.84
| 0.86
|
|
| 68.1
| 68.1
| ### |
2015-Apr-30 Thu
| ###
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.85
| 0.88
| 0.84
| 0.87
| 1,002,875
| 862,472
| ###
| ###
| 0.1 |
2015-Apr-28 Tue
| 0.84
| 0.86
| 0.84
| 0.85
| 522,446
| 444,079
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.845
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 0.855
| 0.86
| 0.845
| 0.845
|
|
| 17.3
| 17.3
| ### |
2015-Apr-23 Thu
| 0.84
| 0.86
| ###
| 0.85
| 594,848
| 255,784
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.83
| ###
| 0.82
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Apr-21 Tue
| 0.82
| 0.83
| 0.82
| 0.82
| 1,411,070
| ###
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Apr-17 Fri
| ###
| 0.84
| 0.82
| 0.84
|
|
| 82.5
| 82.5
| ### |
2015-Apr-16 Thu
| 0.83
| ###
| 0.825
| 0.825
| 399,755
| ###
| 25.9
| 25.9
| 0.1 |
2015-Apr-15 Wed
| 0.83
| ###
| 0.82
| 0.82
| 570,245
| ###
| 24.4
| 24.4
| 0.1 |
2015-Apr-14 Tue
| 0.83
| 0.84
| 0.825
| ###
| 543,371
| 452,356
| 75.9
| 75.9
| 0.0 |
2015-Apr-13 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 820,820
| 677,176
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 0.82
| 0.84
| 0.81
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Apr-09 Thu
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| 93.7
| 93.7
| 0.1 |
2015-Apr-08 Wed
| 0.81
| ###
| 0.775
| 0.775
| 2,269,851
| ###
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| ###
| 0.84
| ###
| ###
| 962,880
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.86
| ###
| 0.82
| ###
| 1,657,127
| 679,422
| 11.0
| 11.0
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.852
| ###
| 1,583,277
| 674,476
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.86
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 472,551
| 0
| 29.2
| 29.2
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 186,628
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.925
| ###
| ###
| ###
| 475,580
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.945
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 583,427
| 0
| 74.0
| 74.0
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.89
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 0.89
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Mar-16 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| 0.925
| 666,647
| 0
| 25.9
| 25.9
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| 0.925
| 599,177
| 0
| 87.8
| 87.8
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 890,083
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.925
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.922
| ###
| ###
| 1,247,973
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,447,822
| 0
| 9.9
| 9.9
| 0.0 |
2015-Mar-03 Tue
| 0.955
| ###
| ###
| ###
| 2,537,543
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.975
| ###
| ###
| 1,509,271
| ###
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.985
| ###
| 0.955
| 0.955
|
|
| 11.3
| 11.3
| 0.1 |
2015-Feb-25 Wed
| ###
| 1.042
| 0.975
| ###
| 1,440,558
| ###
| 5.5
| 5.5
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 1.085
| 1.085
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| 1.127
| ###
| ###
| 310,772
| 175,120
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 1.055
| ###
| 605,651
| 319,480
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 1.145
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2015-Feb-12 Thu
| ###
| 1.155
| 1.127
| 1.145
| 604,246
| 689,444
| ###
| ###
| ### |
2015-Feb-11 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Feb-10 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-Feb-09 Mon
| 1.152
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| ###
| 1.155
| 1.142
| 1.155
|
|
| 74.3
| 74.3
| 0.1 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 344,285
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 694,886
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 1.085
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Jan-28 Wed
| 1.077
| 1.085
| ###
| 1.085
| 115,584
| ###
| ###
| ###
| 0.1 |
2015-Jan-27 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| 87.5
| 87.5
| 0.1 |
2015-Jan-23 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 1.075
| ###
| ###
| ###
| 273,523
| 0
| 21.0
| 21.0
| 0.0 |
2015-Jan-20 Tue
| 1.075
| 1.085
| ###
| ###
| 187,071
| 101,486
| 27.7
| 27.7
| 0.0 |
2015-Jan-19 Mon
| 1.075
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Jan-15 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| 1.085
|
|
| 81.9
| 81.9
| 0.1 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 767,886
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 1.045
| ###
| 1.045
| 413,382
| ###
| 82.1
| 82.1
| 0.1 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 266,186
| 0
| 80.8
| 80.8
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 180,251
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 1
| ###
| 1
| ###
| 157,343
| 78,671
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 1
| 1
| 489,441
| 244,720
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 178,177
| 0
| 15.3
| 15.3
| 0.0 |
2014-Dec-30 Tue
| ###
| 1.045
| ###
| ###
| 223,781
| 116,925
| 21.3
| 21.3
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 241,541
| 0
| 70.0
| 70.0
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| 1
| ###
| 273,220
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| 1.055
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 2,954,272
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 172,522
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 107,329
| 0
| 26.8
| 26.8
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Dec-12 Fri
| 0.945
| ###
| 0.925
| ###
| 319,785
| ###
| 75.1
| 75.1
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 15.8
| 15.8
| ### |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 214,646
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 20.4
| 20.4
| 0.1 |
2014-Dec-05 Fri
| 0.985
| ###
| ###
| ###
| 271,354
| 0
| 20.2
| 20.2
| 0.0 |
2014-Dec-04 Thu
| 1
| ###
| ###
| ###
| 329,488
| 0
| 23.0
| 23.0
| 0.0 |
2014-Dec-03 Wed
| ###
| 0.985
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.945
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.985
| ###
| ###
| ###
| 1,620,187
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| 1
| 1,177,742
| 0
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 130,022
| 0
| 81.7
| 81.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 1.042
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 1.042
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 87.6
| 87.6
| 0.1 |
2014-Nov-14 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 1.025
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Nov-11 Tue
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-Nov-07 Fri
| 1.085
| ###
| ###
| ###
| 133,045
| 0
| 73.3
| 73.3
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Nov-05 Wed
| ###
| ###
| 1.075
| 1.075
| 194,424
| ###
| 31.6
| 31.6
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| 1.085
|
|
| 24.2
| 24.2
| 0.1 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 134,080
| 0
| 23.2
| 23.2
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 234,777
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 1.075
| ###
| 307,487
| 165,274
| 84.4
| 84.4
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 1.075
| ###
| 383,543
| 206,154
| 76.3
| 76.3
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 345,753
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| 1
|
|
| 78.6
| 78.6
| ### |
2014-Oct-23 Thu
| ###
| 1
| ###
| ###
| 56,656
| 28,328
| 28.4
| 28.4
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| 1
|
|
| 24.8
| 24.8
| ### |
2014-Oct-20 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1
| 1
| 1,169,679
| ###
| 28.2
| 28.2
| ### |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 125,356
| 0
| 28.3
| 28.3
| 0.0 |
2014-Oct-15 Wed
| 1.025
| 1.025
| 1
| 1.025
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| 1
|
|
| 16.0
| 16.0
| ### |
2014-Oct-13 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 301,329
| 0
| 29.0
| 29.0
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 117,648
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 1.075
| ###
| 170,172
| ###
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 1.075
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 157,275
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 123,548
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 161,641
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 926,947
| 0
| 30.1
| 30.1
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,409,652
| 0
| 84.7
| 84.7
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 430,370
| 0
| 79.0
| 79.0
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 1.125
| ###
| ###
| ###
| 203,544
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 433,445
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 281,157
| 0
| 79.8
| 79.8
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 226,889
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 1.155
| ###
| 1.145
| ###
| 247,125
| 141,479
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.155
| 1.125
| 1.155
|
|
| 85.6
| 85.6
| 0.1 |
2014-Sep-02 Tue
| 1.145
| 1.145
| ###
| ###
| 1,630,977
| ###
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| 1.175
| 785,157
| 0
| 76.5
| 76.5
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 320,580
| 0
| 85.4
| 85.4
| 0.0 |
2014-Aug-27 Wed
| 1.125
| 1.125
| ###
| ###
| 353,688
| 198,949
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 1.155
| ###
| ###
| 1.125
| 1,062,357
| 0
| 13.4
| 13.4
| ### |
2014-Aug-20 Wed
| 1.145
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Aug-19 Tue
| 1.145
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Aug-18 Mon
| 1.125
| 1.145
| 1.125
| ###
| 373,779
| ###
| 82.8
| 82.8
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 196,959
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 293,674
| 0
| 70.8
| 70.8
| 0.0 |
2014-Aug-13 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 122,824
| 0
| 64.8
| 64.8
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| 1.125
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Jul-30 Wed
| 1.125
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| 1.125
| 229,625
| 0
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 84,886
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 425,981
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-24 Thu
| 1.145
| ###
| ###
| ###
| 1,677,848
| 0
| 21.2
| 21.2
| 0.0 |
2014-Jul-23 Wed
| ###
| 1.155
| ###
| 1.145
|
|
| 69.4
| 69.4
| ### |
2014-Jul-22 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 1.125
| ###
| ###
| ###
| 163,024
| 0
| 68.6
| 68.6
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 179,646
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 145,286
| 0
| 34.7
| 34.7
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 97,776
| 0
| 22.8
| 22.8
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 191,981
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 417,489
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 1.085
| 1.085
| 176,840
| ###
| ###
| ###
| 0.1 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 142,623
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,108,876
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 502,947
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 222,540
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 1.085
| 1.085
| 1.055
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Jun-25 Wed
| 1.085
| 1.085
| ###
| 1.075
|
|
| 21.6
| 21.6
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| 1.075
| 152,044
| 0
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| ###
| 1.075
| 1.075
| 762,481
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| 1.075
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| 1.075
| 1,574,273
| 0
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| 81.0
| 81.0
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 218,743
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 305,644
| 0
| 84.8
| 84.8
| 0.0 |
2014-Jun-13 Fri
| 1.075
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| 1.085
| 1.057
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| 1.075
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 1.075
| 1.075
| 1.052
| 1.075
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| ###
| 1.075
| ###
| 1.075
| 185,770
| 99,851
| 80.0
| 80.0
| ### |
2014-Jun-05 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 1.045
| ###
| ###
| ###
| 297,274
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| 1.045
|
|
| 84.4
| 84.4
| 0.1 |
2014-May-30 Fri
| ###
| 1.045
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-May-29 Thu
| 1.045
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 1.027
| ###
| 385,021
| ###
| 20.9
| 20.9
| 0.0 |
2014-May-27 Tue
| 1
| ###
| 1
| ###
| 587,878
| ###
| 97.9
| 97.9
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 442,357
| 0
| 81.0
| 81.0
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 324,643
| 0
| 20.4
| 20.4
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 312,279
| 0
| 28.2
| 28.2
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 699,979
| 0
| 12.3
| 12.3
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 151,976
| 0
| 14.0
| 14.0
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 477,871
| 0
| 85.7
| 85.7
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 1,179,448
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 360,025
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 1.152
| ###
| 1.125
| 499,874
| 287,927
| 13.9
| 13.9
| ### |
2014-May-07 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 1.157
| ###
| 1.155
|
|
| 87.2
| 87.2
| 0.1 |
2014-May-05 Mon
| 1.155
| ###
| ###
| ###
| 1,430,422
| 0
| 13.3
| 13.3
| 0.0 |
2014-May-02 Fri
| ###
| 1.145
| ###
| 1.145
| 604,148
| 345,874
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 1.085
| ###
| 735,550
| ###
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 1.025
| ###
| 507,629
| 260,159
| 11.2
| 11.2
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| 1.075
| 1,013,474
| 0
| 83.9
| 83.9
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 658,087
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 1.045
| ###
| 1.042
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 1.027
| ###
| ###
| 1,459,521
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.985
| ###
| 0.975
| ###
| 490,821
| 239,275
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 1
| 0.975
| 1
| 187,375
| ###
| ###
| ###
| ### |
2014-Apr-07 Mon
| ###
| 1
| 0.985
| 1
| 452,546
| 449,151
| ###
| ###
| ### |
2014-Apr-04 Fri
| 1
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Apr-03 Thu
| 1
| ###
| ###
| 1
| 733,584
| 0
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 268,226
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| 0.955
|
|
| 25.8
| 25.8
| 0.1 |
2014-Mar-28 Fri
| ###
| ###
| 0.945
| ###
| 273,370
| ###
| 78.3
| 78.3
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 512,881
| 0
| 83.0
| 83.0
| 0.0 |
2014-Mar-26 Wed
| ###
| 0.945
| ###
| ###
| 561,245
| 265,188
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.955
| 0.955
| ###
| ###
| 264,245
| 126,176
| 19.4
| 19.4
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.955
| 0.925
| 0.955
|
|
| 87.7
| 87.7
| 0.1 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 711,179
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.985
| 0.985
| ###
| ###
| 926,976
| ###
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 1
| 1
| ###
| 0.985
| 462,585
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| 0.985
|
|
| 15.4
| 15.4
| ### |
2014-Mar-13 Thu
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.975
| ###
| 0.975
| ###
| 1,138,728
| 555,129
| 91.3
| 91.3
| 0.0 |
2014-Mar-11 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 722,377
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.875
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| 0.925
| 442,256
| 0
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| 0.89
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.89
| ###
| 0.885
| ###
| 398,527
| 176,348
| 87.0
| 87.0
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.88
| ###
| 199,220
| 87,656
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.885
| 0.89
| 969,141
| 428,844
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Feb-24 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.952
| ###
| 0.925
| 1,094,582
| 521,021
| 12.6
| 12.6
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Feb-19 Wed
| 0.885
| ###
| 0.875
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Feb-18 Tue
| 0.885
| ###
| 0.87
| 0.88
|
|
| 31.0
| 31.0
| 0.1 |
2014-Feb-17 Mon
| 0.925
| ###
| ###
| 0.88
| 3,689,773
| 0
| 8.2
| 8.2
| 0.1 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| 0.89
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 20.4
| 20.4
| ### |
2014-Feb-11 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 977,256
| 0
| 26.9
| 26.9
| 0.0 |
2014-Feb-07 Fri
| 0.885
| ###
| 0.88
| ###
| 1,299,025
| 571,571
| 85.7
| 85.7
| 0.0 |
2014-Feb-06 Thu
| 0.89
| 0.89
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.88
| 0.88
| 0.86
| 0.87
| 202,121
| 175,845
| 25.4
| 25.4
| 0.1 |
2014-Feb-03 Mon
| 0.87
| 0.885
| 0.86
| 0.88
| 168,647
| 147,144
| 83.3
| 83.3
| 0.1 |
2014-Jan-31 Fri
| 0.875
| 0.875
| 0.855
| 0.87
| 850,172
| ###
| ###
| ###
| 0.1 |
2014-Jan-30 Thu
| 0.87
| 0.88
| ###
| 0.87
|
|
| 72.2
| 72.2
| 0.1 |
2014-Jan-29 Wed
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Jan-28 Tue
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 26.7
| 26.7
| ### |
2014-Jan-24 Fri
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 71.3
| 71.3
| 0.1 |
2014-Jan-23 Thu
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.87
| 0.89
| 0.86
| 0.89
| 1,143,771
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.885
| 0.885
| ###
| ###
| 414,684
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 0.875
| 0.885
|
|
| 20.5
| 20.5
| ### |
2014-Jan-16 Thu
| ###
| ###
| 0.885
| ###
| 322,678
| 142,785
| 19.6
| 19.6
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.885
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.89
| ###
| 243,887
| 108,529
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 893,470
| 0
| 9.6
| 9.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 694,580
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.975
| ###
| 0.975
| ###
| 552,040
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| 0.982
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,219,941
| 0
| 91.2
| 91.2
| 0.0 |
2013-Dec-27 Fri
| 0.86
| ###
| 0.86
| ###
| 741,722
| 318,940
| 94.8
| 94.8
| 0.0 |
2013-Dec-24 Tue
| 0.885
| ###
| 0.857
| 0.86
| 1,600,078
| ###
| 8.1
| 8.1
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 63.4
| 63.4
| 0.1 |
2013-Dec-19 Thu
| 0.78
| 0.79
| 0.772
| 0.79
|
|
| 76.7
| 76.7
| ### |
2013-Dec-18 Wed
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| 77.0
| 77.0
| 0.1 |
2013-Dec-17 Tue
| 0.77
| 0.782
| ###
| 0.77
| 1,800,326
| 703,927
| 77.4
| 77.4
| 0.1 |
2013-Dec-16 Mon
| 0.77
| 0.77
| ###
| ###
| 354,246
| 136,384
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.77
| 0.77
| 0.76
| 0.77
| 534,574
| 408,949
| 61.7
| 61.7
| 0.1 |
2013-Dec-12 Thu
| 0.78
| 0.785
| 0.76
| 0.77
| 1,009,278
| ###
| 24.4
| 24.4
| 0.1 |
2013-Dec-11 Wed
| 0.77
| 0.78
| ###
| 0.77
| 328,928
| 128,281
| 72.3
| 72.3
| 0.1 |
2013-Dec-10 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 1,087,974
| 843,179
| 26.8
| 26.8
| 0.1 |
2013-Dec-09 Mon
| 0.77
| 0.785
| 0.77
| 0.78
| 1,017,979
| 791,478
| ###
| ###
| 0.1 |
2013-Dec-06 Fri
| 0.79
| 0.8
| 0.75
| 0.77
| 1,858,474
| ###
| ###
| ###
| 0.1 |
2013-Dec-05 Thu
| 0.81
| ###
| 0.782
| 0.79
| 1,667,156
| 651,857
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.81
| ###
| 0.8
| 0.8
|
|
| 22.8
| 22.8
| 0.1 |
2013-Dec-03 Tue
| ###
| ###
| 0.79
| 0.81
|
|
| 6.7
| 6.7
| 0.1 |
2013-Dec-02 Mon
| 0.855
| 0.875
| 0.852
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.855
| 0.875
| 0.85
| 0.855
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| ###
| ###
| 0.845
| 0.845
| 1,725,547
| 729,043
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| 0.885
| 0.885
| 702,275
| 310,756
| ###
| ###
| ### |
2013-Nov-25 Mon
| ###
| ###
| 0.89
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2013-Nov-22 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| ###
| 0.925
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.955
| ###
| 0.947
| ###
| 1,139,320
| ###
| 67.6
| 67.6
| 0.0 |
2013-Nov-14 Thu
| 0.955
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-Nov-13 Wed
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 0.952
| 0.955
|
|
| 24.9
| 24.9
| 0.1 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,023,346
| 0
| 13.4
| 13.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| 0.955
|
|
| 84.5
| 84.5
| 0.1 |
2013-Nov-04 Mon
| 1
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| 0.975
| 4,367,376
| 0
| 23.7
| 23.7
| ### |
2013-Oct-31 Thu
| ###
| ###
| 0.925
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,076,588
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 994,659
| 0
| 7.0
| 7.0
| 0.0 |
2013-Oct-24 Thu
| 1.185
| 1.185
| ###
| ###
| 651,383
| 385,944
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 1.185
| 1.185
| 597,352
| ###
| ###
| ###
| 0.1 |
2013-Oct-22 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Oct-18 Fri
| ###
| ###
| 1.177
| ###
| 1,702,483
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 1.185
| 1.2
| 660,858
| 391,558
| 75.3
| 75.3
| 0.1 |
2013-Oct-16 Wed
| ###
| ###
| ###
| 1.2
| 219,388
| 0
| 28.6
| 28.6
| 0.1 |
2013-Oct-15 Tue
| 1.2
| ###
| ###
| ###
| 419,726
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| 79.5
| 79.5
| 0.1 |
2013-Oct-11 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 1.245
| 1.26
| ###
| 1.26
| 286,357
| ###
| 81.2
| 81.2
| ### |
2013-Oct-08 Tue
| 1.245
| 1.255
| ###
| 1.255
| 409,743
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 1.26
| 1.27
| 1.24
| 1.245
| 299,359
| ###
| ###
| ###
| 0.1 |
2013-Oct-04 Fri
| 1.25
| ###
| 1.245
| 1.255
| 134,857
| 83,948
| 76.1
| 76.1
| ### |
2013-Oct-03 Thu
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| 20.8
| 20.8
| ### |
2013-Oct-02 Wed
| ###
| 1.275
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 1.29
| ###
| 1.252
| 1.26
| 370,729
| 232,076
| ###
| ###
| ### |
2013-Sep-30 Mon
| 1.285
| ###
| 1.26
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Sep-27 Fri
| 1.29
| ###
| 1.275
| 1.29
| 216,021
| ###
| ###
| ###
| 0.1 |
2013-Sep-26 Thu
| 1.26
| 1.275
| 1.24
| 1.275
| 717,176
| 901,848
| 77.1
| 77.1
| ### |
2013-Sep-25 Wed
| 1.275
| 1.28
| 1.23
| 1.255
|
|
| 14.4
| 14.4
| ### |
2013-Sep-24 Tue
| ###
| ###
| 1.29
| 1.29
| 1,000,728
| ###
| ###
| ###
| 0.1 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 1.27
| 1.325
| 1.27
| ###
| 2,327,053
| 3,019,351
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 1.26
| 1.27
| 1.247
| 1.27
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 1.275
| 1.28
| 1.245
| 1.27
|
|
| 32.0
| 32.0
| ### |
2013-Sep-16 Mon
| 1.28
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| 1.255
| ###
| 1.255
| ###
| 602,822
| 378,270
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 1.28
| 1.285
| 1.247
| ###
| 670,845
| 849,289
| 22.6
| 22.6
| 0.0 |
2013-Sep-11 Wed
| 1.25
| 1.285
| 1.25
| 1.275
| 978,356
| ###
| ###
| ###
| ### |
2013-Sep-10 Tue
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| 1.22
| ###
| ###
| 1.23
| 778,888
| 0
| ###
| ###
| 0.1 |
2013-Sep-06 Fri
| 1.22
| 1.225
| 1.21
| 1.22
| 869,147
| 1,058,186
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| 1.22
| 1.222
| 1.2
| 1.21
| 1,124,478
| 1,361,742
| ###
| ###
| ### |
2013-Sep-04 Wed
| ###
| 1.21
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,335,326
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| 1.185
| ###
| 1.175
| 3,764,584
| ###
| 24.6
| 24.6
| ### |
2013-Aug-30 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 1.22
| 1.22
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Aug-28 Wed
| 1.24
| 1.24
| 1.21
| 1.22
| 300,445
| 368,045
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| 1.25
| 1.255
| ###
| 1.25
| 900,124
| 564,827
| ###
| ###
| ### |
2013-Aug-26 Mon
| 1.255
| 1.255
| 1.23
| 1.25
| 362,756
| 450,724
| 33.2
| 33.2
| ### |
2013-Aug-23 Fri
| 1.26
| ###
| 1.24
| 1.24
|
|
| 16.8
| 16.8
| 0.1 |
2013-Aug-22 Thu
| 1.23
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| 1.185
| 1.2
| 488,341
| 289,342
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| 1.245
| 1.247
| 1.185
| 1.185
| 2,167,922
| ###
| ###
| ###
| 0.1 |
2013-Aug-19 Mon
| 1.255
| 1.255
| 1.23
| ###
| 803,782
| ###
| 18.5
| 18.5
| 0.0 |
2013-Aug-16 Fri
| 1.25
| 1.255
| 1.23
| 1.245
| 636,822
| 791,251
| ###
| ###
| 0.1 |
2013-Aug-15 Thu
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| 1.245
| 1.26
| 282,656
| 175,953
| 31.4
| 31.4
| ### |
2013-Aug-13 Tue
| 1.25
| 1.26
| 1.245
| 1.26
|
|
| 67.6
| 67.6
| ### |
2013-Aug-12 Mon
| 1.25
| ###
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2013-Aug-09 Fri
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Aug-08 Thu
| ###
| 1.26
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| 1.26
| ###
| 1.23
| 1.23
|
|
| 21.7
| 21.7
| 0.1 |
2013-Aug-06 Tue
| 1.285
| 1.285
| 1.25
| 1.26
|
|
| 17.8
| 17.8
| ### |
2013-Aug-05 Mon
| 1.24
| 1.285
| 1.24
| 1.27
| 1,497,559
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| 1.225
| 1.24
| 1.21
| 1.23
|
|
| 72.2
| 72.2
| 0.1 |
2013-Aug-01 Thu
| ###
| ###
| ###
| 1.185
|
|
| 31.8
| 31.8
| 0.1 |
2013-Jul-31 Wed
| ###
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 509,479
| 0
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 594,925
| 0
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 1.185
|
|
| 85.6
| 85.6
| 0.1 |
2013-Jul-25 Thu
| 1.155
| 1.175
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2013-Jul-24 Wed
| ###
| 1.175
| 1.155
| ###
| 601,757
| 701,046
| 72.0
| 72.0
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 1.157
| ###
| 312,144
| 180,575
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 1.172
| 1.155
| ###
| 364,347
| ###
| 76.9
| 76.9
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Jul-18 Thu
| 1.2
| 1.2
| ###
| ###
| 649,522
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| 12.7
| 12.7
| ### |
2013-Jul-16 Tue
| ###
| 1.22
| 1.155
| ###
| 528,554
| 627,657
| 91.0
| 91.0
| 0.0 |
2013-Jul-15 Mon
| 1.21
| 1.25
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Jul-12 Fri
| 1.2
| 1.22
| ###
| ###
| 341,122
| 208,084
| 28.7
| 28.7
| 0.0 |
2013-Jul-11 Thu
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 1.2
| 1.21
| 1.185
| 1.185
|
|
| 20.9
| 20.9
| 0.1 |
2013-Jul-09 Tue
| 1.185
| ###
| 1.185
| ###
| 498,422
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 1.2
| 1.225
| ###
| 1.185
| 1,187,840
| 727,552
| 15.9
| 15.9
| 0.1 |
2013-Jul-03 Wed
| ###
| 1.21
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| 1.145
| 664,447
| 0
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 596,889
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 1.055
| 1.075
| ###
| ###
| 492,023
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Jun-26 Wed
| ###
| ###
| 1.025
| 1.055
|
|
| 70.1
| 70.1
| 0.1 |
2013-Jun-25 Tue
| ###
| 1.055
| ###
| 1.045
| 302,570
| ###
| 35.3
| 35.3
| 0.1 |
2013-Jun-24 Mon
| ###
| 1.075
| 1.025
| ###
| 401,189
| 421,248
| 87.2
| 87.2
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,276,089
| 0
| 24.4
| 24.4
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 1.055
| ###
| 1.027
| ###
| 777,186
| 399,085
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| 1.055
| 1.025
| 1.055
|
|
| 73.2
| 73.2
| 0.1 |
2013-Jun-14 Fri
| ###
| ###
| ###
| 1.055
| 1,122,427
| 0
| 86.4
| 86.4
| 0.1 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,010,078
| 0
| 91.2
| 91.2
| 0.0 |
2013-Jun-12 Wed
| 0.975
| 0.987
| ###
| 0.985
|
|
| 80.9
| 80.9
| ### |
2013-Jun-11 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,623,745
| 0
| 19.8
| 19.8
| 0.0 |
2013-Jun-06 Thu
| 0.85
| 1
| 0.82
| ###
| 12,101,040
| 11,011,946
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 5,680,122
| 0
| 4.3
| 4.3
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 505,086
| 0
| 79.2
| 79.2
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 2,916,178
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| 1.175
| 1.145
| ###
| 368,244
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 1.175
| ###
| ###
| ###
| 887,057
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 1.145
| 1.185
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 1.145
| ###
| ###
| 1.145
| 1,067,429
| 0
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 1.21
| 1.22
| ###
| ###
| 2,078,650
| 1,267,976
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 1.25
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-May-22 Wed
| 1.255
| 1.26
| 1.23
| 1.25
| 1,294,928
| 1,612,185
| 36.1
| 36.1
| ### |
2013-May-21 Tue
| ###
| 1.257
| ###
| 1.25
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 1.25
| 1.25
| 1.23
| ###
| 1,004,126
| ###
| 28.2
| 28.2
| 0.0 |
2013-May-17 Fri
| 1.24
| 1.25
| 1.22
| 1.23
| 2,636,427
| 3,255,987
| 27.0
| 27.0
| 0.1 |
2013-May-16 Thu
| 1.25
| 1.27
| 1.22
| 1.23
|
|
| 29.1
| 29.1
| 0.1 |
2013-May-15 Wed
| 1.24
| 1.25
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 1.26
| 1.26
| 1.225
| 1.245
| 575,747
| ###
| ###
| ###
| 0.1 |
2013-May-13 Mon
| 1.26
| 1.27
| ###
| 1.24
| 774,558
| 491,844
| 22.9
| 22.9
| 0.1 |
2013-May-10 Fri
| 1.245
| 1.275
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 1.185
| 1.255
| 1.185
| 1.245
|
|
| ###
| ###
| 0.1 |
2013-May-08 Wed
| ###
| 1.225
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-May-07 Tue
| 1.185
| 1.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-May-06 Mon
| 1.24
| 1.24
| ###
| 1.2
| 5,666,249
| 3,513,074
| ###
| ###
| 0.1 |
2013-May-03 Fri
| 1.285
| ###
| 1.225
| 1.24
| 1,894,855
| ###
| ###
| ###
| 0.1 |
2013-May-02 Thu
| 1.325
| ###
| ###
| 1.27
| 1,602,150
| 0
| ###
| ###
| ### |
2013-May-01 Wed
| 1.42
| 1.42
| 1.285
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Apr-30 Tue
| 1.425
| 1.45
| 1.41
| 1.41
|
|
| 23.4
| 23.4
| ### |
2013-Apr-29 Mon
| 1.42
| 1.46
| ###
| 1.44
|
|
| 83.1
| 83.1
| 0.1 |
2013-Apr-26 Fri
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| ###
| 1.43
| ###
| 1.42
|
|
| 89.6
| 89.6
| ### |
2013-Apr-23 Tue
| 1.375
| ###
| ###
| ###
| 493,688
| 0
| 27.6
| 27.6
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 567,383
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 1.345
| ###
| 1.325
| 3,123,256
| 2,100,389
| 89.1
| 89.1
| 0.1 |
2013-Apr-18 Thu
| ###
| ###
| 1.22
| ###
| 2,291,379
| 1,397,741
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 1.4
| 1.42
| ###
| ###
| 510,721
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2013-Apr-15 Mon
| 1.42
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 1.425
| 1.44
| 1.41
| 1.425
| 315,673
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| 1.45
| ###
| 1.425
| 1.425
|
|
| 18.6
| 18.6
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| 1.44
| 1,383,927
| 0
| 88.4
| 88.4
| 0.1 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 1.375
| 1,692,472
| 0
| ###
| ###
| 0.1 |
2013-Apr-08 Mon
| ###
| 1.41
| ###
| ###
| 454,359
| 320,323
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 1.47
| 1.475
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 1.53
| ###
| 1.44
| 1.5
|
|
| 24.9
| 24.9
| 0.1 |
2013-Apr-02 Tue
| 1.47
| 1.56
| 1.46
| 1.52
| 1,153,970
| ###
| 92.7
| 92.7
| 0.1 |
2013-Mar-28 Thu
| 1.455
| ###
| 1.43
| 1.46
| 686,728
| ###
| 74.2
| 74.2
| 0.1 |
2013-Mar-27 Wed
| ###
| 1.49
| ###
| 1.45
| 1,995,745
| ###
| 95.1
| 95.1
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 1.285
| ###
| 341,981
| 219,722
| 78.2
| 78.2
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 435,943
| 0
| 79.6
| 79.6
| 0.0 |
2013-Mar-21 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Mar-20 Wed
| 1.275
| ###
| 1.275
| ###
| 388,650
| ###
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 1.28
| ###
| 533,928
| ###
| 74.8
| 74.8
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 434,924
| 0
| 26.5
| 26.5
| 0.0 |
2013-Mar-15 Fri
| 1.25
| ###
| 1.25
| ###
| 3,173,670
| 1,983,543
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 1.23
| 1.275
| 1.225
| 1.275
|
|
| 91.8
| 91.8
| ### |
2013-Mar-13 Wed
| 1.27
| 1.27
| 1.23
| 1.255
| 577,444
| ###
| ###
| ###
| ### |
2013-Mar-12 Tue
| 1.285
| 1.29
| 1.26
| 1.27
| 601,288
| 766,642
| ###
| ###
| ### |
2013-Mar-11 Mon
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 1.25
| 1.29
| 1.25
| 1.27
|
|
| 79.1
| 79.1
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| 1.25
|
|
| 9.6
| 9.6
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,631,859
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 620,886
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| 1.345
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 682,770
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 2,406,045
| 0
| 90.8
| 90.8
| 0.0 |
2013-Feb-22 Fri
| 1.28
| ###
| 1.28
| ###
| 306,124
| ###
| 75.6
| 75.6
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| ###
| 1.29
| ###
| 2,188,978
| ###
| 32.1
| 32.1
| 0.0 |
2013-Feb-19 Tue
| ###
| 1.345
| 1.28
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2013-Feb-18 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Feb-15 Fri
| 1.23
| 1.24
| 1.2
| 1.225
| 1,101,259
| ###
| 28.1
| 28.1
| 0.1 |
2013-Feb-14 Thu
| 1.21
| 1.255
| 1.2
| 1.22
| 991,877
| 1,217,529
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 1.24
| 1.25
| ###
| 1.2
|
|
| 11.5
| 11.5
| 0.1 |
2013-Feb-12 Tue
| ###
| 1.255
| ###
| 1.255
|
|
| 93.4
| 93.4
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| ###
| ###
| ###
| 1.185
| 543,924
| 0
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 1.2
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 1.21
| ###
| ###
| 2,070,078
| ###
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 377,921
| 0
| 80.0
| 80.0
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 1.145
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Jan-31 Thu
| 1.145
| 1.155
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 864,270
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 851,578
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Jan-23 Wed
| ###
| 1.185
| ###
| ###
| 1,678,683
| ###
| 87.9
| 87.9
| 0.0 |
2013-Jan-22 Tue
| ###
| 1.175
| ###
| ###
| 2,094,926
| ###
| 6.5
| 6.5
| 0.0 |
2013-Jan-21 Mon
| 1.23
| 1.23
| 1.2
| 1.21
|
|
| 18.7
| 18.7
| ### |
2013-Jan-18 Fri
| 1.24
| 1.25
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2013-Jan-17 Thu
| 1.24
| 1.26
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| ###
| 1.245
| ###
| 1.225
| 2,484,440
| ###
| ###
| ###
| 0.1 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 569,947
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 1.155
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 728,687
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| 1.145
| 289,827
| 0
| 24.5
| 24.5
| ### |
2013-Jan-09 Wed
| 1.145
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 897,823
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Jan-03 Thu
| ###
| 1.2
| 1.175
| ###
| 1,127,956
| 1,339,447
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| 1.2
| ###
| ###
| 698,477
| 419,086
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 237,873
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 332,089
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| 19.2
| 19.2
| ### |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| 1.145
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Dec-17 Mon
| 1.085
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Dec-14 Fri
| 1.055
| ###
| 1.045
| ###
| 2,429,587
| 1,269,459
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,514,655
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 1.025
| ###
| 1.025
| 1,869,882
| ###
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 3,439,784
| 0
| 24.8
| 24.8
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 655,226
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 1.025
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 549,946
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| 1
| 2,297,170
| 0
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 1
| ###
| ###
| ###
| 2,083,947
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 518,928
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.975
| 0.975
| ###
| ###
| 434,052
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.975
| 0.985
| ###
| 0.975
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.975
| 0.975
| ###
| 0.955
| 602,726
| 293,828
| 17.2
| 17.2
| 0.1 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 627,728
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 1
| ###
| 0.985
|
|
| 23.9
| 23.9
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 2,950,284
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.955
| ###
| 2,792,388
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 805,150
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.87
| ###
| ###
| ###
| 426,523
| 0
| 89.7
| 89.7
| 0.0 |
2012-Nov-08 Thu
| 0.885
| ###
| 0.87
| 0.89
| 598,440
| 260,321
| 73.5
| 73.5
| ### |
2012-Nov-07 Wed
| 0.87
| 0.885
| 0.86
| 0.885
|
|
| 84.1
| 84.1
| ### |
2012-Nov-06 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 88.2
| 88.2
| 0.1 |
2012-Nov-05 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.86
| 0.87
| 0.84
| 0.87
| 262,257
| 224,229
| ###
| ###
| 0.1 |
2012-Nov-01 Thu
| 0.875
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| 0.89
| 0.89
| 0.85
| 0.885
| 538,940
| 468,877
| 23.8
| 23.8
| ### |
2012-Oct-30 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 661,826
| 0
| 91.5
| 91.5
| 0.0 |
2012-Oct-26 Fri
| 0.845
| ###
| 0.845
| ###
| 469,651
| 198,427
| 87.3
| 87.3
| 0.0 |
2012-Oct-25 Thu
| 0.85
| 0.85
| ###
| 0.845
| 178,880
| 76,024
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 1,691,076
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.825
| 0.84
| 0.825
| 0.83
|
|
| 75.5
| 75.5
| ### |
2012-Oct-22 Mon
| 0.82
| 0.83
| 0.82
| 0.825
| 3,508,986
| ###
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| 0.84
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| 0.85
| ###
| 0.84
| 692,074
| ###
| 87.2
| 87.2
| ### |
2012-Oct-17 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 318,986
| 259,973
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.81
| 106,389
| 0
| 27.6
| 27.6
| 0.1 |
2012-Oct-15 Mon
| 0.82
| 0.82
| 0.8
| ###
| 245,689
| ###
| 27.4
| 27.4
| 0.0 |
2012-Oct-12 Fri
| 0.81
| 0.82
| 0.8
| 0.82
| 633,987
| 513,529
| 79.2
| 79.2
| 0.1 |
2012-Oct-11 Thu
| 0.785
| 0.81
| 0.77
| 0.81
|
|
| 89.5
| 89.5
| 0.1 |
2012-Oct-10 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 13.6
| 13.6
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| 0.81
|
|
| 23.0
| 23.0
| 0.1 |
2012-Oct-08 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-05 Fri
| 0.825
| 0.825
| ###
| 0.82
| 234,085
| ###
| ###
| ###
| 0.1 |
2012-Oct-04 Thu
| 0.8
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.785
| 0.8
| 0.785
| 0.8
| 248,651
| 197,055
| 85.8
| 85.8
| 0.1 |
2012-Oct-02 Tue
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 0.785
| 0.79
| 0.775
| 0.775
|
|
| 18.7
| 18.7
| 0.1 |
2012-Sep-27 Thu
| 0.76
| 0.78
| 0.745
| 0.78
| 697,745
| ###
| ###
| ###
| 0.1 |
2012-Sep-26 Wed
| 0.77
| 0.775
| 0.76
| 0.77
| 228,755
| ###
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| 0.775
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Sep-24 Mon
| 0.77
| 0.78
| 0.77
| 0.775
| 158,548
| 122,874
| 80.2
| 80.2
| 0.1 |
2012-Sep-21 Fri
| 0.76
| 0.77
| 0.74
| 0.755
| 256,347
| 193,541
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| 0.78
| 0.75
| 0.75
| 152,440
| ###
| 16.5
| 16.5
| ### |
2012-Sep-19 Wed
| 0.75
| 0.76
| 0.745
| 0.76
| 81,270
| 61,155
| 78.7
| 78.7
| 0.1 |
2012-Sep-18 Tue
| ###
| 0.775
| ###
| 0.75
|
|
| 15.7
| 15.7
| ### |
2012-Sep-17 Mon
| 0.77
| 0.77
| 0.685
| 0.77
|
|
| 72.6
| 72.6
| 0.1 |
2012-Sep-14 Fri
| 0.76
| 0.775
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Sep-13 Thu
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.755
| 0.77
| 0.75
| 0.755
| 157,450
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| 0.78
| 0.755
| 0.76
| 170,456
| 130,824
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 0.78
| 0.78
| ###
| ###
| 47,422
| ###
| 16.6
| 16.6
| 0.0 |
2012-Sep-07 Fri
| 0.79
| ###
| 0.78
| 0.78
| 409,220
| ###
| ###
| ###
| 0.1 |
2012-Sep-06 Thu
| 0.79
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.79
| ###
| 0.785
| ###
| 1,005,521
| ###
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.8
| 0.785
| 0.785
|
|
| 26.2
| 26.2
| ### |
2012-Sep-03 Mon
| 0.79
| ###
| 0.79
| ###
| 171,785
| 67,855
| 75.6
| 75.6
| 0.0 |
2012-Aug-31 Fri
| 0.79
| ###
| 0.77
| 0.79
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.785
| ###
| 0.785
| 0.79
| 624,150
| 244,978
| 84.8
| 84.8
| ### |
2012-Aug-29 Wed
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| 0.785
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| 0.775
| 0.79
| 0.77
| 0.785
| 258,372
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| 0.775
| ###
| 0.775
| 191,378
| 74,158
| ###
| ###
| 0.1 |
2012-Aug-23 Thu
| 0.75
| ###
| 0.74
| 0.76
| 2,264,557
| 837,886
| ###
| ###
| 0.1 |
2012-Aug-22 Wed
| 0.725
| 0.75
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-20 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 69.0
| 69.0
| 0.1 |
2012-Aug-17 Fri
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-16 Thu
| 0.725
| 0.725
| 0.7
| 0.7
| 170,088
| 121,187
| 8.6
| 8.6
| ### |
2012-Aug-15 Wed
| ###
| ###
| 0.72
| 0.72
| 77,249
| ###
| 15.6
| 15.6
| ### |
2012-Aug-14 Tue
| 0.7
| ###
| ###
| ###
| 323,827
| 0
| 94.4
| 94.4
| 0.0 |
2012-Aug-13 Mon
| ###
| 0.71
| ###
| ###
| 185,222
| 65,753
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.71
| ###
| 88,348
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| 0.72
| 0.71
| 0.72
| 93,723
| ###
| 75.9
| 75.9
| ### |
2012-Aug-06 Mon
| 0.71
| 0.72
| 0.71
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2012-Aug-03 Fri
| ###
| 0.72
| ###
| 0.71
| 68,379
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| 0.71
|
|
| 21.9
| 21.9
| ### |
2012-Aug-01 Wed
| 0.72
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 33,285
| ###
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Jul-26 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 82.2
| 82.2
| ### |
2012-Jul-25 Wed
| 0.74
| 0.74
| ###
| 0.685
| 351,026
| 129,879
| 2.7
| 2.7
| 0.0 |
2012-Jul-24 Tue
| 0.73
| 0.755
| 0.73
| 0.755
| 1,507,983
| 1,119,677
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| 0.74
| ###
| ###
| 1,091,249
| ###
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2012-Jul-19 Thu
| 0.685
| ###
| ###
| 0.685
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.685
| ###
| 0.685
| 0.685
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 566,077
| 0
| 82.0
| 82.0
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 149,987
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.675
| ###
| ###
| 0.675
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 46,687
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 86.4
| 86.4
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 96,246
| 0
| 9.9
| 9.9
| 0.0 |
2012-Jul-04 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.655
| ###
| ###
| 0.655
| 300,574
| 0
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| ###
| 0.655
| ###
| 0.645
|
|
| 68.5
| 68.5
| ### |
2012-Jun-28 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 86.5
| 86.5
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.625
| ###
| ###
| 326,442
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 482,553
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.625
| 0.585
| 0.585
|
|
| 6.0
| 6.0
| ### |
2012-Jun-15 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 77.4
| 77.4
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 36,979
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.625
| ###
| ###
| 565,876
| ###
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.625
| ###
| ###
| 0.625
| 157,787
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 190,248
| 0
| 79.8
| 79.8
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 90,950
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| 0.625
| 288,175
| 0
| 88.0
| 88.0
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 328,743
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.625
| ###
| ###
| 0.625
| 4,313,923
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| 0.625
| 2,952,356
| 0
| 11.4
| 11.4
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 174,686
| 0
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 268,750
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 322,776
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.58
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 72,550
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 0.59
| ###
| 285,726
| 84,289
| 77.4
| 77.4
| 0.0 |
2012-May-10 Thu
| 0.58
| ###
| 0.57
| ###
| 274,276
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 91.2
| 91.2
| 0.0 |
2012-May-08 Tue
| 0.58
| 0.59
| 0.58
| 0.58
| 203,821
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| 0.585
| 0.59
| ###
| 0.59
|
|
| 87.5
| 87.5
| 0.0 |
2012-May-04 Fri
| 0.585
| ###
| 0.585
| 0.59
| 544,552
| 159,281
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| 83.6
| 83.6
| 0.0 |
2012-May-01 Tue
| 0.58
| 0.585
| 0.57
| 0.585
| 547,147
| 315,977
| 76.8
| 76.8
| ### |
2012-Apr-30 Mon
| 0.53
| 0.585
| 0.525
| 0.585
| 525,946
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.59
| 0.59
| 0.54
| 0.555
| 760,525
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.59
| 0.59
| 0.555
| 0.58
| 339,788
| 194,528
| 17.8
| 17.8
| ### |
2012-Apr-23 Mon
| ###
| ###
| 0.585
| 0.585
| 129,142
| 37,774
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| 0.59
| ###
| 303,923
| 89,657
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 256,847
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 581,389
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.59
| ###
| 479,581
| 141,476
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.59
| ###
| 403,872
| 119,142
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 150,129
| 0
| 11.5
| 11.5
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 351,742
| 0
| 13.2
| 13.2
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 15.3
| 15.3
| 0.0 |
2012-Apr-10 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 0.622
| ###
| 173,554
| 53,975
| 90.2
| 90.2
| 0.0 |
2012-Apr-04 Wed
| 0.625
| ###
| 0.625
| 0.625
| 442,154
| 138,173
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.655
| 0.655
| 120,589
| ###
| 24.7
| 24.7
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 91,180
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 86,828
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 409,949
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,040,551
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.675
| ###
| 0.675
| 119,528
| 40,340
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 211,742
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.675
| 0.685
| ###
| ###
| 236,574
| 81,026
| 79.2
| 79.2
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| 75.6
| 75.6
| 0.0 |
2012-Mar-16 Fri
| 0.655
| ###
| 0.655
| ###
| 476,553
| 156,071
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| 0.675
| ###
| 0.675
| 425,587
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.655
| ###
| 0.645
| 0.655
| 314,821
| 101,529
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.645
| ###
| 0.645
| 0.655
| 639,977
| ###
| 84.9
| 84.9
| ### |
2012-Mar-09 Fri
| ###
| ###
| 0.575
| 0.645
|
|
| 21.3
| 21.3
| ### |
2012-Mar-08 Thu
| ###
| 0.645
| 0.625
| 0.645
|
|
| 85.8
| 85.8
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.625
| ###
| 0.625
| 154,652
| 48,328
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 132,750
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Feb-29 Wed
| 0.58
| ###
| 0.58
| ###
| 642,577
| 186,347
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.575
| 0.59
| ###
| 0.59
|
|
| 86.9
| 86.9
| 0.0 |
2012-Feb-27 Mon
| 0.57
| 0.58
| 0.555
| 0.56
| 393,622
| 223,380
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| 14.5
| 14.5
| ### |
2012-Feb-23 Thu
| 0.56
| ###
| 0.55
| 0.555
|
|
| 25.0
| 25.0
| ### |
2012-Feb-22 Wed
| 0.56
| 0.57
| 0.55
| 0.56
| 306,189
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 81.7
| 81.7
| ### |
2012-Feb-16 Thu
| 0.58
| 0.58
| 0.53
| 0.55
|
|
| 4.9
| 4.9
| ### |
2012-Feb-15 Wed
| 0.585
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 22.4
| 22.4
| ### |
2012-Feb-13 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Feb-10 Fri
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.575
| 0.58
| ###
| 0.58
| 137,658
| 39,920
| 71.2
| 71.2
| ### |
2012-Feb-07 Tue
| 0.57
| 0.575
| ###
| 0.575
| 375,083
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.545
| 0.56
| 0.545
| 0.55
| 428,346
| ###
| 78.9
| 78.9
| ### |
2012-Feb-03 Fri
| 0.54
| 0.545
| 0.525
| 0.54
| 129,340
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.57
| 0.575
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.555
| 0.57
| 0.555
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-Jan-31 Tue
| 0.57
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.54
| 0.575
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.52
| 0.54
| 0.52
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2012-Jan-25 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 454,724
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.53
| 0.53
| ###
| 0.52
| 114,656
| 30,383
| 20.4
| 20.4
| 0.0 |
2012-Jan-18 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.53
| ###
| 0.52
| 670,942
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.53
| ###
| 0.52
| 0.52
| 99,651
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.54
| 0.54
| 0.525
| ###
| 91,650
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.54
| 0.525
| 0.54
|
|
| 79.4
| 79.4
| 0.0 |
2012-Jan-11 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.53
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.8
| 20.8
| 0.0 |
2012-Jan-06 Fri
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 24.0
| 24.0
| 0.0 |
2012-Jan-05 Thu
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.53
| ###
| 0.53
| ###
| 22,882
| ###
| 76.5
| 76.5
| 0.0 |
2011-Dec-30 Fri
| 0.57
| 0.57
| 0.53
| ###
| 115,859
| 63,722
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.545
| 0.55
| 0.545
| 0.55
| 18,627
| ###
| 83.9
| 83.9
| ### |
2011-Dec-23 Fri
| 0.55
| 0.555
| 0.54
| 0.545
| 65,576
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.585
| 0.585
| 0.55
| 0.56
|
|
| 7.3
| 7.3
| ### |
2011-Dec-20 Tue
| 0.56
| 0.59
| 0.56
| 0.59
| 59,987
| ###
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.575
| ###
| 0.56
| 0.56
|
|
| 35.9
| 35.9
| ### |
2011-Dec-16 Fri
| ###
| ###
| 0.575
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Dec-15 Thu
| 0.585
| ###
| ###
| ###
| 359,975
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.575
| 0.58
| 0.56
| 0.58
| 96,256
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.59
| 0.59
| 0.57
| 0.575
| 186,028
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| 94.9
| 94.9
| 0.0 |
2011-Dec-09 Fri
| 0.57
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.58
| 0.59
| 0.57
| 0.58
| 423,280
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| 0.58
| ###
| 0.57
|
|
| 98.2
| 98.2
| ### |
2011-Dec-06 Tue
| ###
| 0.54
| ###
| 0.51
|
|
| 91.7
| 91.7
| ### |
2011-Dec-05 Mon
| 0.47
| 0.52
| 0.47
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Dec-02 Fri
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 20.3
| 20.3
| 0.0 |
2011-Dec-01 Thu
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.485
| ###
| 0.47
| 0.48
|
|
| 22.1
| 22.1
| 0.0 |
2011-Nov-29 Tue
| 0.47
| 0.48
| 0.47
| 0.47
| 249,679
| ###
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 329,546
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.46
| ###
| 0.445
| 0.45
| 145,441
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 178,950
| ###
| 25.0
| 25.0
| ### |
2011-Nov-22 Tue
| ###
| 0.47
| ###
| 0.47
| 84,426
| 19,840
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 20.6
| 20.6
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 8.1
| 8.1
| 0.0 |
2011-Nov-17 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.5
| 0.49
| ###
| 82,089
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.485
| 0.5
| 0.485
| 0.49
| 68,359
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2011-Nov-11 Fri
| 0.475
| ###
| 0.475
| 0.485
| 243,552
| 57,843
| 80.6
| 80.6
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 92.4
| 92.4
| ### |
2011-Nov-08 Tue
| ###
| 0.45
| ###
| 0.44
| 401,553
| 90,349
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| 0.425
| 792,626
| 0
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| 0.43
| 0.41
| 0.42
| 271,848
| 114,176
| 77.4
| 77.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 72,974
| 0
| 7.5
| 7.5
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.43
| ###
| 37,171
| ###
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 86.3
| 86.3
| ### |
2011-Oct-27 Thu
| 0.43
| ###
| 0.42
| 0.425
| 153,340
| ###
| 14.6
| 14.6
| ### |
2011-Oct-26 Wed
| 0.42
| 0.45
| 0.42
| 0.43
| 180,228
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| 7.5
| 7.5
| ### |
2011-Oct-21 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 254,587
| 112,654
| 79.9
| 79.9
| ### |
2011-Oct-20 Thu
| 0.455
| 0.455
| 0.44
| 0.445
| 749,180
| 335,258
| 20.2
| 20.2
| ### |
2011-Oct-19 Wed
| 0.45
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.47
| 0.48
| 0.455
| 0.455
| 856,727
| ###
| 11.3
| 11.3
| 0.0 |
2011-Oct-14 Fri
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 716,048
| ###
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.455
| 0.475
| 0.455
| ###
| 258,628
| ###
| 87.0
| 87.0
| 0.0 |
2011-Oct-11 Tue
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 88,271
| ###
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 156,041
| 67,877
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.41
| ###
| 0.41
| 0.42
|
|
| 85.8
| 85.8
| ### |
2011-Oct-04 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.44
| 0.44
| 0.41
| 0.41
| 41,087
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.445
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.425
| 0.44
| 0.41
| 0.43
| 287,484
| 122,180
| 77.6
| 77.6
| ### |
2011-Sep-28 Wed
| 0.4
| ###
| 0.4
| 0.42
|
|
| 93.5
| 93.5
| ### |
2011-Sep-27 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.42
| 0.4
| 0.42
| 214,424
| ###
| 96.7
| 96.7
| ### |
2011-Sep-23 Fri
| 0.43
| 0.43
| ###
| ###
| 429,025
| 92,240
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.42
| ###
| 0.42
| ###
| 429,879
| 90,274
| 94.0
| 94.0
| 0.0 |
2011-Sep-21 Wed
| 0.45
| 0.45
| 0.425
| 0.44
| 242,270
| ###
| 19.0
| 19.0
| ### |
2011-Sep-20 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 19,183
| ###
| 95.5
| 95.5
| 0.0 |
2011-Sep-19 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 11.5
| 11.5
| ### |
2011-Sep-16 Fri
| 0.46
| 0.47
| 0.45
| 0.45
| 156,382
| ###
| 13.9
| 13.9
| 0.0 |
2011-Sep-15 Thu
| 0.445
| 0.46
| 0.44
| 0.45
| 406,878
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.45
| ###
| 0.44
| 0.44
|
|
| 33.0
| 33.0
| ### |
2011-Sep-13 Tue
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.48
| 0.485
| 0.44
| 0.45
| 578,582
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.5
| 0.49
| 0.5
| 679,489
| 336,347
| 79.7
| 79.7
| 0.0 |
2011-Sep-07 Wed
| 0.475
| 0.49
| 0.47
| 0.49
| 182,724
| ###
| 85.5
| 85.5
| ### |
2011-Sep-06 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.48
| 0.48
| 0.46
| 0.47
| 779,147
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.485
| 0.485
| 0.46
| ###
| 1,843,258
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.525
| 0.49
| ###
| 1,190,241
| 604,047
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.41
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.675
| ###
| ###
| 270,043
| ###
| 38.8
| 38.8
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.675
| 0.655
| ###
| 68,457
| 45,523
| 73.0
| 73.0
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.675
| 0.645
| ###
| 204,082
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 264,375
| 0
| 11.2
| 11.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.59
| ###
| ###
| ###
| 759,645
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 435,725
| 0
| 16.6
| 16.6
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 35.6
| 35.6
| ### |
2011-Aug-03 Wed
| 0.75
| ###
| ###
| 0.75
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 77.5
| 77.5
| 0.1 |
2011-Jul-28 Thu
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| ###
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2011-Jul-22 Fri
| 0.76
| 0.775
| 0.76
| 0.76
| 227,957
| 174,956
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| 74.3
| 74.3
| 0.1 |
2011-Jul-20 Wed
| 0.755
| 0.755
| 0.74
| 0.75
|
|
| 22.1
| 22.1
| ### |
2011-Jul-19 Tue
| 0.74
| 0.755
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 0.745
| 0.75
| 0.74
| 0.745
| 257,627
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 475,225
| 354,042
| 25.5
| 25.5
| 0.1 |
2011-Jul-14 Thu
| 0.745
| 0.75
| 0.74
| 0.745
| 424,358
| 316,146
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.74
| 0.755
| 0.74
| 0.745
|
|
| 71.7
| 71.7
| ### |
2011-Jul-12 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 383,040
| ###
| 34.8
| 34.8
| 0.1 |
2011-Jul-11 Mon
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 180,048
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 0.74
| 0.75
| ###
| 0.74
| 279,554
| ###
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 0.73
| 0.75
| 0.73
| ###
| 221,681
| 164,043
| 78.2
| 78.2
| 0.0 |
2011-Jul-04 Mon
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 77.6
| 77.6
| 0.1 |
2011-Jul-01 Fri
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| 67.0
| 67.0
| 0.1 |
2011-Jun-30 Thu
| 0.73
| 0.73
| 0.72
| 0.725
| 901,284
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.72
| 0.725
| ###
| 0.72
| 573,527
| ###
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.725
| ###
| 0.72
| 0.72
| 254,075
| ###
| 27.2
| 27.2
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.72
| 0.725
|
|
| 24.5
| 24.5
| ### |
2011-Jun-22 Wed
| 0.725
| ###
| 0.72
| 0.73
| 650,975
| 234,351
| 71.4
| 71.4
| 0.1 |
2011-Jun-21 Tue
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| 81.4
| 81.4
| ### |
2011-Jun-20 Mon
| 0.7
| 0.72
| 0.7
| ###
| 206,788
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.73
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.72
| 0.7
| 0.7
| 343,457
| 243,854
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| 0.73
| 640,272
| 0
| 94.9
| 94.9
| 0.1 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 307,585
| 0
| 20.6
| 20.6
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 463,628
| 0
| 77.6
| 77.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 736,622
| 0
| 8.4
| 8.4
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.7
| 0.7
| 527,054
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| 0.73
| ###
| 0.725
| 878,655
| ###
| 89.9
| 89.9
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.685
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.77
| 0.775
| ###
| 0.74
|
|
| 9.9
| 9.9
| 0.1 |
2011-May-27 Fri
| 0.785
| 0.785
| 0.77
| 0.78
| 147,546
| ###
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 0.775
| 0.79
| 0.775
| 0.79
| 119,850
| 93,782
| ###
| ###
| ### |
2011-May-25 Wed
| 0.78
| 0.785
| 0.775
| 0.775
| 757,256
| 590,659
| ###
| ###
| 0.1 |
2011-May-24 Tue
| 0.775
| 0.785
| 0.77
| 0.785
| 542,726
| ###
| 82.3
| 82.3
| ### |
2011-May-23 Mon
| 0.77
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 0.77
| 0.785
| ###
| 0.78
| 449,589
| ###
| 80.0
| 80.0
| 0.1 |
2011-May-19 Thu
| 0.79
| ###
| 0.76
| ###
| 907,284
| ###
| 10.0
| 10.0
| 0.0 |
2011-May-18 Wed
| 0.79
| ###
| 0.785
| ###
| 30,627
| 12,021
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-May-13 Fri
| 0.82
| 0.82
| ###
| 0.81
| 291,744
| ###
| ###
| ###
| 0.1 |
2011-May-12 Thu
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| 75.6
| 75.6
| 0.1 |
2011-May-11 Wed
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.81
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 15.0
| 15.0
| 0.1 |
2011-May-05 Thu
| 0.825
| 0.83
| ###
| ###
| 497,523
| 206,472
| 16.9
| 16.9
| 0.0 |
2011-May-04 Wed
| 0.84
| 0.84
| 0.83
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2011-May-03 Tue
| 0.825
| 0.845
| 0.825
| 0.84
| 123,477
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| 0.82
| ###
| 0.82
| 0.82
| 200,176
| 82,072
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 0.84
| 0.845
| ###
| 0.825
| 372,155
| ###
| 34.3
| 34.3
| 0.1 |
2011-Apr-28 Thu
| 0.855
| 0.86
| 0.845
| 0.845
|
|
| 34.0
| 34.0
| ### |
2011-Apr-27 Wed
| 0.85
| ###
| 0.84
| 0.855
|
|
| 82.9
| 82.9
| ### |
2011-Apr-21 Thu
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| 21.8
| 21.8
| ### |
2011-Apr-20 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.85
| 0.855
| 0.85
| 0.85
| 574,289
| 489,581
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.845
| 0.86
| 0.84
| 0.86
| 833,486
| ###
| 87.8
| 87.8
| ### |
2011-Apr-15 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.82
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Apr-11 Mon
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.83
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| 0.84
| 0.83
| ###
| 525,884
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.825
| ###
| 0.82
| 0.83
| 677,620
| 277,824
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.81
| 0.825
| 0.81
| 0.82
|
|
| 75.9
| 75.9
| 0.1 |
2011-Apr-01 Fri
| 0.81
| 0.82
| ###
| 0.81
| 619,085
| 253,824
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-30 Wed
| 0.82
| 0.83
| 0.81
| 0.825
|
|
| 67.6
| 67.6
| 0.1 |
2011-Mar-29 Tue
| 0.845
| 0.845
| 0.82
| 0.82
| 525,678
| 437,626
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 0.855
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.85
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.84
| 0.85
| ###
| 0.84
| 512,585
| 217,848
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.825
| 0.85
| 835,720
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.86
| 0.875
| 0.845
| ###
| 1,429,323
| ###
| 75.5
| 75.5
| 0.0 |
2011-Mar-21 Mon
| 0.82
| 0.845
| 0.82
| 0.83
| 457,357
| 380,749
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.775
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.78
| 0.82
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 0.755
| 0.78
| 0.75
| 0.78
| 1,708,724
| 1,307,173
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| ###
| ###
| 0.75
| 0.775
|
|
| 31.6
| 31.6
| 0.1 |
2011-Mar-11 Fri
| 0.81
| 0.84
| 0.79
| 0.82
|
|
| 77.2
| 77.2
| 0.1 |
2011-Mar-10 Thu
| ###
| ###
| 0.845
| 0.85
| 526,340
| 222,378
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.885
| ###
| 0.885
| ###
| 595,358
| 263,445
| 82.2
| 82.2
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.89
| 0.855
| 0.885
|
|
| 87.3
| 87.3
| ### |
2011-Mar-04 Fri
| 0.845
| ###
| 0.84
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2011-Mar-03 Thu
| 0.87
| 0.87
| 0.83
| 0.845
|
|
| 12.9
| 12.9
| ### |
2011-Mar-02 Wed
| 0.875
| 0.875
| 0.855
| 0.875
| 572,388
| ###
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 0.88
| 0.885
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 0.89
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 0.855
| 0.875
| 0.85
| 0.87
| 677,646
| ###
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 0.83
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 919,552
| ###
| 77.0
| 77.0
| ### |
2011-Feb-22 Tue
| 0.845
| 0.845
| 0.82
| 0.83
| 733,342
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.85
| ###
| 0.82
| 0.84
|
|
| 33.9
| 33.9
| ### |
2011-Feb-18 Fri
| 0.82
| ###
| 0.82
| 0.845
| 1,114,840
| 457,084
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.79
| 0.82
| 0.78
| 0.82
| 714,288
| ###
| ###
| ###
| 0.1 |
2011-Feb-15 Tue
| 0.785
| 0.79
| 0.78
| 0.79
| 363,725
| 285,524
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.755
| 0.785
| 0.755
| 0.785
| 634,780
| 488,780
| 91.1
| 91.1
| ### |
2011-Feb-11 Fri
| 0.75
| 0.775
| 0.75
| 0.76
| 611,321
| ###
| 81.2
| 81.2
| 0.1 |
2011-Feb-10 Thu
| 0.75
| 0.77
| 0.74
| 0.75
| 351,559
| 265,427
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| ###
| 0.74
| 0.75
| 815,854
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.7
| 24.7
| 0.1 |
2011-Feb-07 Mon
| 0.785
| 0.785
| 0.775
| 0.775
| 722,881
| 563,847
| 25.4
| 25.4
| 0.1 |
2011-Feb-04 Fri
| 0.775
| 0.79
| 0.77
| 0.78
| 709,747
| ###
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| ###
| 0.78
| 0.76
| 0.775
| 969,587
| 746,581
| 76.8
| 76.8
| 0.1 |
2011-Feb-02 Wed
| 0.745
| 0.76
| 0.745
| 0.76
| 379,778
| 285,782
| 80.8
| 80.8
| 0.1 |
2011-Feb-01 Tue
| 0.745
| 0.75
| 0.73
| 0.73
| 324,044
| ###
| 17.8
| 17.8
| 0.1 |
2011-Jan-31 Mon
| 0.745
| 0.755
| 0.725
| 0.74
|
|
| 31.5
| 31.5
| 0.1 |
2011-Jan-28 Fri
| ###
| 0.77
| ###
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| 0.77
| 0.755
| 0.77
| 253,843
| 193,555
| 75.3
| 75.3
| 0.1 |
2011-Jan-25 Tue
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.755
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-20 Thu
| 0.75
| 0.76
| ###
| 0.75
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.72
| ###
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| 0.72
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.79
| 0.79
| ###
| 0.725
| 2,224,627
| 878,727
| 2.7
| 2.7
| ### |
2011-Jan-14 Fri
| 0.78
| 0.79
| 0.775
| 0.785
| 939,073
| 734,824
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.78
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jan-12 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 848,778
| 653,559
| 76.6
| 76.6
| 0.1 |
2011-Jan-11 Tue
| 0.76
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.745
| 0.77
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.725
| 0.75
| 0.725
| ###
| 617,580
| ###
| 82.5
| 82.5
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.745
| 0.725
| 0.725
| 359,752
| ###
| 23.1
| 23.1
| ### |
2011-Jan-05 Wed
| 0.71
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 495,976
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.7
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| 0.7
|
|
| 22.6
| 22.6
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 627,943
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.7
| ###
| ###
| 179,384
| 62,784
| 26.9
| 26.9
| 0.0 |
2010-Dec-23 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 87.8
| 87.8
| ### |
2010-Dec-21 Tue
| 0.685
| ###
| ###
| ###
| 421,557
| 0
| 74.5
| 74.5
| 0.0 |
2010-Dec-20 Mon
| 0.675
| 0.685
| 0.675
| ###
| 858,145
| ###
| 79.8
| 79.8
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.675
| ###
| ###
| 677,647
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.675
| 0.675
| ###
| ###
| 45,848
| 15,473
| 23.9
| 23.9
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.675
| ###
| 0.675
| 217,984
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.655
| 0.655
| 243,982
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 332,886
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.655
| ###
| 0.645
| ###
| 373,371
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.645
| 0.655
| ###
| 0.655
|
|
| 80.1
| 80.1
| ### |
2010-Dec-03 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.625
| ###
| 1,107,176
| ###
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 827,250
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 402,928
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 392,984
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.59
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.59
| ###
| 0.575
| ###
| 408,755
| ###
| 79.1
| 79.1
| 0.0 |
2010-Nov-16 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.585
| 0.59
| 0.58
| 0.59
| 328,749
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.58
| 0.59
| 0.58
| 0.585
| 287,987
| 168,472
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| 293,786
| ###
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 35.0
| 35.0
| ### |
2010-Nov-09 Tue
| 0.585
| 0.59
| 0.58
| 0.59
| 310,585
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.58
| 0.59
| 0.575
| 0.585
|
|
| 76.3
| 76.3
| ### |
2010-Nov-05 Fri
| 0.575
| 0.585
| 0.575
| 0.58
| 611,020
| ###
| 71.7
| 71.7
| ### |
2010-Nov-04 Thu
| 0.575
| 0.575
| ###
| 0.575
| 121,674
| 34,981
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 77.3
| 77.3
| ### |
2010-Nov-01 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 73.6
| 73.6
| ### |
2010-Oct-29 Fri
| 0.56
| 0.575
| 0.56
| 0.575
| 136,178
| 77,281
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.555
| 0.57
| 0.555
| 0.57
| 271,474
| ###
| 84.4
| 84.4
| ### |
2010-Oct-27 Wed
| ###
| 0.57
| 0.555
| 0.555
| 330,387
| 185,842
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| 0.57
| 0.555
| 0.56
| 650,973
| 366,172
| 29.6
| 29.6
| ### |
2010-Oct-25 Mon
| 0.57
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.575
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.57
| 0.585
| ###
| 0.585
| 605,945
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| 0.57
| 0.56
| ###
| 618,671
| 349,549
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.56
| 0.57
| 0.555
| ###
| 324,842
| 182,723
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.57
| 0.57
| 0.56
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Oct-12 Tue
| 0.57
| 0.57
| 0.555
| 0.56
| 396,870
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.57
| 0.57
| 0.56
| ###
| 525,689
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.585
| 0.585
| 0.575
| 0.575
| 108,623
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.585
| 0.585
| 0.575
| 0.575
| 115,048
| 66,727
| 20.7
| 20.7
| ### |
2010-Oct-04 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 19.9
| 19.9
| ### |
2010-Oct-01 Fri
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.585
| ###
| 0.58
| 0.585
| 211,046
| ###
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 867,153
| 507,284
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| ###
| ###
| 0.58
| 0.58
| 303,086
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| 0.585
| 0.585
| 242,729
| ###
| 19.2
| 19.2
| ### |
2010-Sep-24 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.585
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 190,923
| 0
| 35.6
| 35.6
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 214,576
| 0
| 26.0
| 26.0
| 0.0 |
2010-Sep-17 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.585
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 484,481
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.625
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 82,428
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 464,246
| 0
| 85.3
| 85.3
| 0.0 |
2010-Sep-03 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.59
| ###
| 0.575
| 0.59
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 101,179
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.59
| ###
| 668,221
| 197,125
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Aug-23 Mon
| 0.58
| 0.585
| 0.56
| 0.575
| 180,859
| 103,541
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.58
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.56
| 0.585
| 0.555
| 0.58
| 427,824
| 243,859
| 91.8
| 91.8
| ### |
2010-Aug-18 Wed
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 20.9
| 20.9
| ### |
2010-Aug-16 Mon
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.555
| 0.555
| 0.54
| 0.55
|
|
| 26.6
| 26.6
| ### |
2010-Aug-11 Wed
| 0.555
| 0.56
| 0.55
| 0.56
| 227,289
| 126,145
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 246,253
| 136,670
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 69.1
| 69.1
| ### |
2010-Aug-06 Fri
| 0.545
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.555
| 0.555
| 0.545
| 0.55
|
|
| 25.9
| 25.9
| ### |
2010-Aug-03 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.555
| ###
| 0.555
| 0.56
| 140,070
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.555
| 0.555
| ###
| 0.55
| 457,449
| 126,942
| 23.4
| 23.4
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| 16.6
| 16.6
| ### |
2010-Jul-28 Wed
| 0.57
| 0.575
| ###
| 0.57
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.575
| 0.575
| ###
| ###
| 257,152
| ###
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.57
| 0.575
| ###
| 0.575
|
|
| 75.8
| 75.8
| ### |
2010-Jul-23 Fri
| 0.57
| 0.575
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2010-Jul-22 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 333,252
| 186,621
| 83.1
| 83.1
| ### |
2010-Jul-21 Wed
| 0.555
| ###
| 0.555
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Jul-20 Tue
| 0.55
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.5
| 18.5
| ### |
2010-Jul-15 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 188,088
| 107,680
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| 0.57
| 0.56
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.575
| 0.58
| ###
| ###
| 107,979
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| 74,078
| 43,150
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.57
| 0.58
| ###
| 0.58
| 146,373
| 42,448
| 81.2
| 81.2
| ### |
2010-Jul-08 Thu
| 0.55
| 0.57
| 0.55
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jul-07 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 83.6
| 83.6
| ### |
2010-Jul-06 Tue
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| 0.55
| ###
| 0.55
| 101,949
| ###
| 88.3
| 88.3
| ### |
2010-Jul-02 Fri
| 0.54
| 0.55
| 0.53
| 0.54
| 382,685
| 206,649
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.545
| 0.55
| ###
| 0.54
| 138,027
| 37,957
| 24.9
| 24.9
| 0.0 |
2010-Jun-30 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 77.7
| 77.7
| ### |
2010-Jun-29 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 93,455
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.57
| 0.57
| 0.555
| 0.56
| 100,386
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 120,280
| 68,258
| 18.9
| 18.9
| ### |
2010-Jun-24 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 179,744
| 103,352
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 160,245
| 92,541
| 34.9
| 34.9
| ### |
2010-Jun-22 Tue
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 35.3
| 35.3
| ### |
2010-Jun-21 Mon
| 0.585
| 0.585
| 0.57
| 0.58
| 270,640
| ###
| 24.5
| 24.5
| ### |
2010-Jun-18 Fri
| 0.58
| 0.59
| 0.575
| 0.575
| 115,189
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 204,870
| 119,848
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.575
| 0.59
| 0.57
| 0.59
|
|
| 86.9
| 86.9
| 0.0 |
2010-Jun-10 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.575
| 0.58
| 0.57
| 0.575
| 169,872
| 97,676
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.57
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.58
| ###
| 0.575
| 0.575
|
|
| 34.9
| 34.9
| ### |
2010-Jun-04 Fri
| ###
| ###
| 0.58
| ###
| 271,172
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.58
| 0.59
| 80,788
| 23,428
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.59
| ###
| 340,921
| 100,571
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-May-25 Tue
| 0.585
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.545
| 0.59
| 0.545
| 0.585
|
|
| 94.2
| 94.2
| ### |
2010-May-21 Fri
| 0.51
| 0.54
| 0.5
| 0.54
| 932,988
| 485,153
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.54
| 0.57
| 0.525
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.56
| 0.57
| 0.53
| 0.53
|
|
| 12.4
| 12.4
| 0.0 |
2010-May-18 Tue
| 0.585
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| 0.575
| 0.59
| 555,120
| ###
| 22.5
| 22.5
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.59
| ###
| 394,047
| 116,243
| 79.9
| 79.9
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.59
| ###
| 154,043
| 45,442
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2010-May-06 Thu
| ###
| 0.625
| ###
| ###
| 413,252
| 129,141
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.625
| 0.59
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-May-04 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.575
| ###
| 0.57
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.59
| ###
| 0.585
| ###
| 838,882
| 245,372
| 83.0
| 83.0
| 0.0 |
2010-Apr-28 Wed
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.585
| ###
| 0.585
| 0.59
| 1,377,158
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.58
| 0.56
| 0.58
| 912,481
| ###
| 87.8
| 87.8
| ### |
2010-Apr-22 Thu
| 0.56
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| 24.1
| 24.1
| ### |
2010-Apr-20 Tue
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.57
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.585
| 0.59
| 0.57
| 0.57
| 1,110,953
| 644,352
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.58
| 0.585
| 0.575
| 0.58
| 781,081
| 453,026
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 358,725
| ###
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.58
| 0.58
| ###
| ###
| 540,384
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.585
| ###
| 0.575
| 768,147
| 224,682
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.575
| 0.575
| ###
| ###
| 569,551
| 163,745
| 17.8
| 17.8
| 0.0 |
2010-Apr-08 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 26.3
| 26.3
| ### |
2010-Apr-07 Wed
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.58
| 0.59
| 0.57
| 0.575
| 634,447
| 367,979
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| ###
| 0.58
| 0.58
| 398,447
| 115,549
| 15.7
| 15.7
| ### |
2010-Mar-30 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.575
| 0.585
| 988,843
| ###
| 15.8
| 15.8
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 397,440
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| 0.59
| 1,355,571
| 0
| 7.2
| 7.2
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.655
| ###
| 0.645
| 0.645
|
|
| 17.9
| 17.9
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.655
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| 0.655
| ###
| 212,023
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.675
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.7
| ###
| ###
| 344,850
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.675
| ###
| ###
| ###
| 279,220
| 0
| 74.7
| 74.7
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| 0.675
| 100,328
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.675
| 0.685
| ###
| ###
| 301,121
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.685
| ###
| 0.685
| 259,288
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 0.655
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| 0.655
|
|
| 7.1
| 7.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.7
| 0.685
| 0.685
| 480,724
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.675
| 0.685
| 461,140
| ###
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.7
| ###
| ###
| ###
| 1,100,129
| 0
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 380,686
| 0
| 25.5
| 25.5
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.675
| ###
| ###
| 400,876
| ###
| 26.3
| 26.3
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 288,180
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.685
| ###
| ###
| 445,057
| ###
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 397,327
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.655
| ###
| ###
| 258,428
| ###
| 29.2
| 29.2
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 585,150
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| 0.645
| 378,127
| 0
| 81.5
| 81.5
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.655
| ###
| ###
| 357,475
| 117,073
| 26.9
| 26.9
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 350,285
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.645
| ###
| ###
| 0.645
| 310,421
| 0
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 556,342
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 0.625
| 1,047,453
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,172,285
| 0
| 74.4
| 74.4
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.57
| 0.645
| 1,399,741
| 398,926
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| 0.685
| 0.675
| 0.675
|
|
| 37.6
| 37.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 406,923
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.7
| ###
| ###
| 115,751
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.685
| ###
| 214,882
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.71
| 0.71
| 0.7
| ###
| 459,827
| 324,178
| 29.1
| 29.1
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 528,349
| 365,881
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.7
| 0.7
| ###
| ###
| 882,721
| 308,952
| 21.3
| 21.3
| 0.0 |
2010-Jan-06 Wed
| 0.675
| ###
| ###
| ###
| 375,277
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.675
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.655
| ###
| 412,789
| 135,188
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.655
| ###
| 0.655
| ###
| 94,777
| ###
| 71.5
| 71.5
| 0.0 |
2009-Dec-30 Wed
| 0.645
| 0.655
| ###
| 0.655
| 254,083
| ###
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.655
| ###
| ###
| ###
| 365,822
| 0
| 71.4
| 71.4
| 0.0 |
2009-Dec-23 Wed
| 0.655
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 444,727
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 753,046
| 0
| 77.8
| 77.8
| 0.0 |
2009-Dec-18 Fri
| 0.685
| 0.685
| ###
| ###
| 925,348
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| 0.685
| 1,276,349
| 0
| 74.6
| 74.6
| 0.0 |
2009-Dec-16 Wed
| 0.7
| 0.7
| 0.675
| ###
| 686,753
| 472,142
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 86.9
| 86.9
| ### |
2009-Dec-14 Mon
| 0.675
| ###
| 0.675
| ###
| 1,738,254
| ###
| 76.4
| 76.4
| 0.0 |
2009-Dec-11 Fri
| 0.655
| ###
| ###
| ###
| 2,198,889
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.625
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Dec-04 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 556,649
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 710,424
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 505,682
| 0
| 24.3
| 24.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 0.59
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2009-Nov-25 Wed
| 0.555
| 0.59
| 0.555
| 0.59
| 2,121,271
| 1,214,427
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.56
| 0.56
| 0.54
| 0.555
| 614,783
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| 0.555
| 0.53
| 0.555
| 307,042
| 166,570
| 88.7
| 88.7
| ### |
2009-Nov-20 Fri
| 0.54
| 0.545
| ###
| 0.545
| 283,987
| 77,386
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 31.4
| 31.4
| 0.0 |
2009-Nov-17 Tue
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.555
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| 0.545
| ###
| 0.545
| 108,223
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.53
| 0.55
| 0.53
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Nov-11 Wed
| 0.54
| 0.55
| 0.53
| ###
| 954,326
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 729,978
| ###
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.54
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.54
| 0.55
| 0.525
| 0.54
| 466,687
| 250,844
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.545
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.55
| 0.55
| 0.53
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Nov-02 Mon
| 0.54
| 0.54
| ###
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2009-Oct-30 Fri
| 0.56
| 0.575
| ###
| 0.56
| 1,190,781
| 342,349
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.54
| 0.555
| ###
| 0.555
| 734,555
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.555
| 0.57
| 0.55
| 0.56
| 258,228
| ###
| 84.6
| 84.6
| ### |
2009-Oct-27 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 19.2
| 19.2
| ### |
2009-Oct-26 Mon
| 0.575
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.59
| ###
| 0.57
| 0.59
| 130,975
| 37,327
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.585
| 0.59
| 0.57
| 0.585
| 117,875
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.575
| 0.59
| 0.575
| 0.585
| 326,524
| ###
| 79.1
| 79.1
| ### |
2009-Oct-20 Tue
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.56
| 0.575
| 0.55
| 0.575
| 1,131,786
| 636,629
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 81.6
| 81.6
| ### |
2009-Oct-15 Thu
| 0.57
| 0.575
| 0.555
| 0.56
| 210,459
| ###
| 25.4
| 25.4
| ### |
2009-Oct-14 Wed
| ###
| 0.57
| 0.555
| 0.56
|
|
| 23.9
| 23.9
| ### |
2009-Oct-13 Tue
| 0.58
| 0.59
| ###
| ###
| 403,324
| 118,980
| 16.7
| 16.7
| 0.0 |
2009-Oct-12 Mon
| 0.57
| 0.58
| ###
| 0.575
| 273,157
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.55
| 0.57
| 0.55
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.5
| 0.55
| 2,899,120
| 724,780
| 3.2
| 3.2
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 489,755
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.625
| ###
| ###
| 474,846
| 148,389
| 77.0
| 77.0
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.625
| 0.625
| 234,174
| 73,179
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 406,489
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Sep-28 Mon
| 0.625
| 0.625
| ###
| ###
| 302,474
| 94,523
| 38.7
| 38.7
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 432,080
| 0
| 77.6
| 77.6
| 0.0 |
2009-Sep-24 Thu
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.625
| 0.625
| 179,875
| ###
| 22.1
| 22.1
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,497,086
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 463,953
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Sep-14 Mon
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| 80.5
| 80.5
| ### |
2009-Sep-11 Fri
| 0.57
| 0.57
| 0.555
| 0.57
| 329,523
| 185,356
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.575
| 0.575
| 0.55
| 0.57
|
|
| 26.7
| 26.7
| ### |
2009-Sep-09 Wed
| 0.57
| 0.575
| ###
| 0.575
| 456,054
| ###
| 75.4
| 75.4
| ### |
2009-Sep-08 Tue
| 0.57
| 0.575
| 0.56
| 0.57
| 627,453
| 356,079
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| 0.575
| 0.56
| 0.57
| 1,146,072
| ###
| 73.9
| 73.9
| ### |
2009-Sep-04 Fri
| 0.55
| 0.575
| 0.55
| 0.57
| 641,656
| ###
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.55
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| 0.555
| ###
| 0.555
| 315,058
| 87,428
| 87.9
| 87.9
| ### |
2009-Sep-01 Tue
| 0.56
| 0.56
| 0.53
| 0.555
|
|
| 30.7
| 30.7
| ### |
2009-Aug-31 Mon
| 0.575
| 0.575
| 0.55
| 0.55
| 363,779
| 204,625
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.57
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.56
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.575
| 0.56
| ###
| 513,849
| ###
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| 0.56
| 599,942
| 0
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.55
| ###
| 0.54
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Aug-19 Wed
| 0.55
| 0.55
| ###
| 0.545
| 366,149
| ###
| 32.6
| 32.6
| 0.0 |
2009-Aug-18 Tue
| 0.53
| 0.57
| 0.53
| 0.55
| 813,322
| 447,327
| 88.7
| 88.7
| ### |
2009-Aug-17 Mon
| 0.54
| 0.54
| 0.52
| 0.53
| 155,943
| 82,649
| 28.9
| 28.9
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.555
| 0.53
| 0.54
| 1,024,386
| 555,729
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.53
| ###
| 0.53
| 797,181
| 211,252
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 72.6
| 72.6
| 0.0 |
2009-Aug-10 Mon
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| 22.8
| 22.8
| ### |
2009-Aug-05 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 266,484
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.475
| 0.48
| ###
| 0.475
| 402,943
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.475
| 0.48
| 0.47
| 0.475
| 709,255
| ###
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.48
| 0.48
| 0.47
| 0.475
| 528,059
| 250,828
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.48
| 0.48
| 0.47
| 0.475
| 392,771
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.47
| 0.48
| ###
| 0.47
| 260,950
| 62,628
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.47
| 0.48
| 0.46
| 0.47
| 564,254
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.48
| 0.48
| ###
| 0.47
|
|
| 22.7
| 22.7
| ### |
2009-Jul-23 Thu
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.475
| 0.48
| ###
| 0.48
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jul-21 Tue
| 0.475
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.46
| 0.48
| 0.46
| 0.47
| 893,928
| 420,146
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 19.3
| 19.3
| 0.0 |
2009-Jul-16 Thu
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| 0.45
| ###
| 0.45
| 1,470,173
| 330,788
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.43
| 0.44
| 0.43
| ###
| 584,574
| 254,289
| 71.9
| 71.9
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.44
| 0.425
| 0.425
| 379,350
| ###
| 22.1
| 22.1
| ### |
2009-Jul-10 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| 76.2
| 76.2
| ### |
2009-Jul-09 Thu
| ###
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.41
| 0.42
| 0.41
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2009-Jul-03 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.42
| 0.445
| 0.42
| 0.42
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.44
| 0.445
| 0.43
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2009-Jun-26 Fri
| 0.45
| 0.455
| ###
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.43
| ###
| 0.43
| 0.445
| 289,789
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.445
| 0.445
| 0.42
| 0.43
| 1,210,989
| 523,752
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| 536,980
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.475
| 0.49
| 0.47
| 0.47
| 189,981
| ###
| 32.6
| 32.6
| ### |
2009-Jun-18 Thu
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 26.3
| 26.3
| ### |
2009-Jun-17 Wed
| 0.485
| 0.485
| 0.47
| 0.485
| 154,650
| 73,845
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.475
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.49
| ###
| 0.48
| 0.49
| 296,871
| 71,249
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| 0.5
| 0.49
| 0.49
| 2,298,441
| 1,137,728
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.5
| 0.5
| 0.49
| ###
| 238,971
| ###
| 27.1
| 27.1
| 0.0 |
2009-Jun-09 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| 322,577
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 83.6
| 83.6
| 0.0 |
2009-Jun-04 Thu
| 0.475
| 0.49
| ###
| 0.48
| 566,743
| 138,852
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.445
| 0.485
| 0.445
| 0.475
| 705,942
| ###
| 91.1
| 91.1
| ### |
2009-Jun-02 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 297,180
| ###
| 27.0
| 27.0
| ### |
2009-Jun-01 Mon
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.44
| 0.445
| 0.43
| 0.44
| 152,357
| 66,656
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| 0.44
| 0.425
| 0.425
| 336,359
| 145,475
| ###
| ###
| ### |
2009-May-27 Wed
| 0.445
| 0.45
| 0.43
| ###
| 273,550
| ###
| 20.2
| 20.2
| 0.0 |
2009-May-26 Tue
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.44
| 0.445
| ###
| 0.445
|
|
| 78.2
| 78.2
| ### |
2009-May-22 Fri
| 0.44
| 0.44
| 0.425
| 0.44
| 199,680
| ###
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.41
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| 0.41
| 0.4
| 0.41
| 211,580
| 85,689
| ###
| ###
| ### |
2009-May-19 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 189,784
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| 0.4
| 0.41
| 685,752
| 137,150
| 36.3
| 36.3
| ### |
2009-May-15 Fri
| 0.43
| 0.43
| ###
| ###
| 476,272
| ###
| 14.9
| 14.9
| 0.0 |
2009-May-14 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 462,272
| 201,088
| 32.3
| 32.3
| ### |
2009-May-13 Wed
| 0.44
| 0.45
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-May-12 Tue
| 0.44
| 0.445
| ###
| ###
| 289,783
| 64,476
| 34.4
| 34.4
| 0.0 |
2009-May-11 Mon
| 0.45
| 0.45
| ###
| 0.445
| 674,820
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| 23.3
| 23.3
| ### |
2009-May-05 Tue
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.45
| 0.46
| 0.445
| 0.45
| 546,525
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 479,247
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.42
| ###
| 0.42
| 659,724
| 138,542
| 71.1
| 71.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Apr-27 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 26.1
| 26.1
| 0.0 |
2009-Apr-24 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| 0.41
|
|
| 25.5
| 25.5
| ### |
2009-Apr-22 Wed
| ###
| 0.425
| 0.41
| 0.41
|
|
| 28.8
| 28.8
| ### |
2009-Apr-21 Tue
| 0.41
| ###
| ###
| ###
| 298,620
| 0
| 29.1
| 29.1
| 0.0 |
2009-Apr-20 Mon
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Apr-16 Thu
| 0.385
| ###
| ###
| ###
| 841,485
| 0
| 79.2
| 79.2
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| 0.375
| 231,187
| 0
| 22.3
| 22.3
| ### |
2009-Apr-14 Tue
| 0.375
| ###
| 0.375
| ###
| 747,347
| 140,127
| 71.8
| 71.8
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.375
| ###
| 0.375
| 492,277
| ###
| 78.0
| 78.0
| ### |
2009-Apr-08 Wed
| 0.375
| ###
| ###
| ###
| 336,259
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| 32.1
| 32.1
| ### |
2009-Apr-06 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 13.6
| 13.6
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.375
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Mar-31 Tue
| 0.325
| ###
| 0.325
| ###
| 1,032,552
| 167,789
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.325
| 0.325
| 272,520
| 44,284
| 12.4
| 12.4
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.325
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 72.9
| 72.9
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 85,542
| 0
| 80.2
| 80.2
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.325
| ###
| 0.325
| 98,850
| ###
| 72.3
| 72.3
| ### |
2009-Mar-13 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 100,420
| 0
| 23.9
| 23.9
| 0.0 |
2009-Mar-10 Tue
| ###
| 0.325
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 249,822
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 117,450
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 264,883
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.29
| ###
| 0.29
| ###
| 109,050
| ###
| 82.6
| 82.6
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 98,650
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 45,956
| 0
| 84.3
| 84.3
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.29
| ###
| 0.29
| ###
| 12,350
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 0.29
| 0.29
| 229,650
| ###
| ###
| ###
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 178,380
| 0
| 19.0
| 19.0
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.29
| ###
| 230,444
| ###
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.29
| ###
| 0.29
| ###
| 122,178
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 16.1
| 16.1
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 122,625
| 0
| 39.6
| 39.6
| 0.0 |
2009-Jan-22 Thu
| 0.325
| 0.325
| ###
| ###
| 118,320
| 19,227
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 177,980
| 0
| 36.8
| 36.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 62,488
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 87.3
| 87.3
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.325
| 0.325
| ###
| ###
| 144,174
| 23,428
| 9.0
| 9.0
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| 0.325
|
|
| 21.1
| 21.1
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 368,420
| 0
| 87.7
| 87.7
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 156,450
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 60,547
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.275
| ###
| 0.275
| ###
| 374,550
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.26
| 0.275
| 0.26
| 0.27
| 167,741
| 44,870
| 88.8
| 88.8
| ### |
2008-Dec-19 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 169,126
| 43,549
| 24.5
| 24.5
| 0.0 |
2008-Dec-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.26
| ###
| 0.26
| ###
| 72,841
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.26
| ###
| 0.26
| 0.26
| 136,150
| ###
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.26
| 0.26
| 117,784
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 28.8
| 28.8
| 0.0 |
2008-Dec-04 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2008-Dec-03 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 209,450
| 52,886
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.26
| 0.23
| 0.26
| 317,471
| 77,780
| 95.0
| 95.0
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.245
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 15.1
| 15.1
| ### |
2008-Nov-26 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Nov-24 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.23
| ###
| 0.225
| 0.23
| 557,520
| 62,721
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.23
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.23
| 0.23
| 151,540
| 17,427
| 39.5
| 39.5
| ### |
2008-Nov-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 90.9
| 90.9
| 0.0 |
2008-Nov-13 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 37.0
| 37.0
| 0.0 |
2008-Nov-12 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 0.225
| 0.225
| 320,250
| 36,028
| 19.3
| 19.3
| ### |
2008-Nov-07 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| 85.4
| 85.4
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.245
| ###
| ###
| 397,822
| ###
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2008-Nov-03 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.24
| 0.24
| ###
| 0.24
| 55,346
| 6,641
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Oct-28 Tue
| 0.22
| 0.25
| 0.22
| 0.22
| 166,250
| ###
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.225
| 0.25
| 0.22
| 0.23
|
|
| 87.9
| 87.9
| ### |
2008-Oct-24 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 278,054
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.255
| ###
| 0.25
| 0.25
| 165,850
| ###
| 36.0
| 36.0
| 0.0 |
2008-Oct-22 Wed
| 0.25
| ###
| 0.25
| ###
| 72,850
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.25
| 0.26
| 0.24
| 0.255
| 245,050
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 27.3
| 27.3
| 0.0 |
2008-Oct-17 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 147,358
| 33,155
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.21
| 0.225
| 0.2
| 0.22
|
|
| 92.4
| 92.4
| 0.0 |
2008-Oct-15 Wed
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.23
| 0.24
| 0.21
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Oct-13 Mon
| 0.23
| 0.24
| ###
| ###
| 654,423
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.255
| 0.255
| 0.22
| 0.22
| 611,051
| 145,124
| 12.4
| 12.4
| 0.0 |
2008-Oct-09 Thu
| 0.24
| 0.27
| 0.23
| 0.255
| 189,743
| ###
| 93.7
| 93.7
| 0.0 |
2008-Oct-08 Wed
| 0.25
| 0.25
| 0.22
| 0.22
| 968,685
| 227,640
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.26
| 0.275
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.29
| 0.29
| 0.25
| 0.27
| 431,280
| 116,445
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 90,784
| 26,327
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.29
| ###
| 0.29
| ###
| 96,953
| 14,058
| 84.2
| 84.2
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| 26.0
| 26.0
| ### |
2008-Sep-30 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 202,420
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 146,826
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.28
| 0.28
| ###
| 0.275
| 288,920
| 40,448
| 27.2
| 27.2
| ### |
2008-Sep-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 105,642
| 29,579
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 38,159
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| 0.28
| 0.29
| 76,947
| 10,772
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| 0.325
| ###
| ###
| 429,842
| 69,849
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.325
| ###
| 0.325
| 309,653
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 434,870
| 0
| 19.7
| 19.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 240,750
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 34,049
| 9,278
| 77.1
| 77.1
| ### |
2008-Aug-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.275
| 0.275
| 0.26
| 0.275
| 165,455
| 44,259
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 26.2
| 26.2
| ### |
2008-Aug-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 82,771
| 23,175
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 7,950
| 2,226
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 10,050
| ###
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 265,387
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.8
| 7.8
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 509,687
| 0
| 86.3
| 86.3
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 70,285
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.355
| 0.355
| ###
| ###
| 754,853
| 133,986
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.325
| 0.345
| 365,886
| 59,456
| 88.2
| 88.2
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.29
| ###
| 0.29
| ###
| 203,156
| 29,457
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.285
| 0.29
| 168,020
| 23,942
| 22.0
| 22.0
| ### |
2008-Jul-21 Mon
| 0.28
| ###
| 0.28
| 0.29
| 755,089
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 78.9
| 78.9
| ### |
2008-Jul-16 Wed
| ###
| 0.27
| ###
| ###
| 315,750
| 42,626
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.26
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jul-09 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 27.5
| 27.5
| 0.0 |
2008-Jul-08 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.8
| 88.8
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jul-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 178,149
| ###
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2008-Jul-02 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 253,650
| 69,753
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.24
| ###
| 0.24
| ###
| 653,226
| 78,387
| 97.5
| 97.5
| 0.0 |
2008-Jun-30 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 757,553
| 178,024
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 0.24
| 0.225
| 0.225
| 432,424
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2008-Jun-25 Wed
| 0.23
| ###
| 0.22
| ###
| 733,479
| 80,682
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.225
| ###
| 0.22
| 0.23
|
|
| 82.3
| 82.3
| ### |
2008-Jun-23 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 300,677
| 67,652
| 28.5
| 28.5
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.21
| 0.23
|
|
| 26.2
| 26.2
| ### |
2008-Jun-19 Thu
| 0.245
| 0.25
| 0.22
| 0.24
| 1,374,928
| ###
| 25.8
| 25.8
| 0.0 |
2008-Jun-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.25
| ###
| 0.25
| 481,920
| 60,240
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.24
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 106,943
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.25
| 0.25
| ###
| 0.25
| 198,449
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2008-Jun-05 Thu
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 84.8
| 84.8
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.27
| 0.27
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-May-29 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 211,887
| ###
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.9
| 89.9
| ### |
2008-May-23 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.255
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 78.9
| 78.9
| ### |
2008-May-20 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.285
| 0.285
| ###
| 0.27
| 1,039,950
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 360,457
| 101,829
| 85.4
| 85.4
| ### |
2008-May-14 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 140,250
| ###
| ###
| ###
| ### |
2008-May-13 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 79.8
| 79.8
| ### |
2008-May-09 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 618,079
| 169,971
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 27.2
| 27.2
| ### |
2008-May-06 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 435,159
| ###
| 13.5
| 13.5
| ### |
2008-Apr-28 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 102,444
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.29
| 0.29
| ###
| 0.285
|
|
| 22.4
| 22.4
| ### |
2008-Apr-23 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.29
| ###
| 0.28
| 0.29
| 326,826
| 45,755
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 11.4
| 11.4
| ### |
2008-Apr-17 Thu
| 0.29
| ###
| 0.28
| ###
| 232,720
| 32,580
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 38,580
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 128,423
| 0
| 72.3
| 72.3
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.29
| ###
| 265,048
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.3
| 12.3
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.285
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.9
| 5.9
| ### |
2008-Mar-26 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.285
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 0.29
| ###
| 79,478
| 11,524
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.1
| 3.1
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 243,870
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.345
| 0.345
| ###
| ###
| 260,587
| 44,951
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 22.1
| 22.1
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| 0.325
| 118,744
| 0
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 101,959
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| 0.325
|
|
| 18.0
| 18.0
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.29
| ###
| 418,044
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.325
| 0.325
| ###
| ###
| 697,185
| ###
| 2.8
| 2.8
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 163,971
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.345
| ###
| ###
| ###
| 106,956
| 0
| 22.4
| 22.4
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 25,687
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.355
| ###
| ###
| 111,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 94.7
| 94.7
| ### |
2008-Feb-07 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 103,373
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,006,127
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 576,945
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| 0.325
| 56,944
| 0
| 27.8
| 27.8
| ### |
2008-Jan-30 Wed
| 0.325
| ###
| ###
| ###
| 122,389
| 0
| 85.9
| 85.9
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| 92.0
| 92.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 0.325
| 298,140
| 0
| 64.0
| 64.0
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 427,225
| 0
| 12.9
| 12.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.355
| ###
| 186,740
| 33,146
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.375
| ###
| ###
| 190,470
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 368,324
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.375
| ###
| ###
| 223,327
| 41,873
| 84.9
| 84.9
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.355
| 0.355
| 628,750
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.385
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.375
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jan-02 Wed
| 0.4
| 0.4
| ###
| ###
| 16,750
| 3,350
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.43
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.43
| 0.41
| 0.43
| 233,881
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Dec-24 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.4
| ###
| 0.4
| 706,740
| 141,348
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 93.7
| 93.7
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 641,573
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.325
| 0.325
| ###
| 0.325
| 339,779
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 883,451
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 775,152
| 0
| 15.8
| 15.8
| 0.0 |
2007-Dec-10 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| 15.1
| 15.1
| ### |
2007-Dec-07 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 74.7
| 74.7
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.385
| ###
| ###
| 147,020
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| 1,019,250
| 394,959
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| 0.4
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-29 Thu
| 0.42
| 0.42
| ###
| 0.385
|
|
| 2.2
| 2.2
| 0.0 |
2007-Nov-28 Wed
| 0.485
| 0.485
| ###
| 0.42
| 964,380
| ###
| 0.7
| 0.7
| ### |
2007-Nov-27 Tue
| 0.51
| 0.52
| 0.46
| 0.49
|
|
| 9.9
| 9.9
| ### |
2007-Nov-26 Mon
| 0.55
| 0.55
| 0.52
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Nov-23 Fri
| 0.49
| 0.55
| 0.49
| 0.55
| 419,087
| 217,925
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| 0.5
| 0.49
| 0.49
| 366,075
| ###
| 37.1
| 37.1
| ### |
2007-Nov-21 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 36.1
| 36.1
| ### |
2007-Nov-20 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 565,548
| 288,429
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.52
| 0.52
| ###
| 0.52
| 18,976
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.52
| 0.52
| ###
| 0.51
| 1,794,773
| 466,640
| 18.8
| 18.8
| ### |
2007-Nov-15 Thu
| 0.51
| 0.53
| ###
| 0.52
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.51
| 0.52
| 0.5
| 0.52
| 68,989
| 35,184
| 83.3
| 83.3
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.525
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.53
| 0.53
| ###
| ###
| 162,950
| 43,181
| 16.7
| 16.7
| 0.0 |
2007-Nov-07 Wed
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.54
| 0.54
| 0.53
| ###
| 198,740
| 106,325
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 22.9
| 22.9
| 0.0 |
2007-Nov-01 Thu
| 0.555
| 0.555
| 0.525
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Oct-31 Wed
| 0.555
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 77,122
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.555
| 0.56
| 0.545
| 0.55
| 105,420
| 58,244
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 77.8
| 77.8
| ### |
2007-Oct-22 Mon
| 0.545
| 0.55
| 0.545
| 0.545
| 129,757
| 71,041
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.57
| 0.57
| 0.55
| 0.56
| 788,270
| ###
| 18.4
| 18.4
| ### |
2007-Oct-17 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 23.4
| 23.4
| ### |
2007-Oct-16 Tue
| 0.58
| 0.58
| ###
| 0.575
|
|
| 28.4
| 28.4
| ### |
2007-Oct-15 Mon
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.585
| ###
| 0.58
| 0.585
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.585
| ###
| 0.585
| 0.585
| 578,643
| 169,253
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| 0.58
| ###
| 146,825
| 42,579
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.58
| ###
| 392,949
| 113,955
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.625
| 0.625
| ###
| ###
| 402,689
| 125,840
| 15.0
| 15.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 513,726
| 0
| 83.3
| 83.3
| 0.0 |
2007-Oct-01 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.56
| 0.57
| 0.555
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Sep-26 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.54
| 0.545
| 0.54
| 0.545
| 291,554
| ###
| 73.1
| 73.1
| 0.0 |
2007-Sep-24 Mon
| 0.54
| 0.545
| 0.53
| 0.54
| 219,650
| ###
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.1
| 15.1
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.54
| 0.52
| 0.54
| 293,729
| 155,676
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 82.8
| 82.8
| 0.0 |
2007-Sep-18 Tue
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.55
| 0.55
| 163,959
| 45,088
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.57
| 0.57
| 0.56
| ###
| 288,349
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| 204,743
| ###
| 22.3
| 22.3
| ### |
2007-Sep-12 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| ###
| 0.59
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.58
| 0.58
| 175,542
| ###
| 12.0
| 12.0
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 83,947
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 102,850
| 0
| 73.3
| 73.3
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 112,957
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 422,123
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 324,527
| 0
| 25.1
| 25.1
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.59
| ###
| 734,223
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| 28.3
| 28.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.59
| 0.59
| 2,613,750
| 771,056
| 11.2
| 11.2
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 347,927
| 0
| 68.3
| 68.3
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| 0.625
| 521,583
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.645
| 0.625
| 0.625
| 417,484
| ###
| 27.1
| 27.1
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 610,851
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.685
| 0.675
| 0.675
| 79,350
| 53,958
| 66.4
| 66.4
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.685
| 0.685
| 100,156
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.7
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.7
| ###
| 213,085
| 74,579
| 31.1
| 31.1
| 0.0 |
2007-Aug-09 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Aug-08 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.725
| ###
| 0.725
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Aug-02 Thu
| 0.72
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.675
| 0.72
| 0.675
| 0.72
| 580,741
| ###
| 98.9
| 98.9
| ### |
2007-Jul-31 Tue
| 0.685
| ###
| ###
| 0.675
| 237,080
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.685
|
|
| 36.1
| 36.1
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 36,143
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.685
| 0.685
| ###
| 0.685
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.675
| ###
| 108,177
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.7
| ###
| ###
| 96,750
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.7
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.71
| 0.71
| ###
| ###
| 681,020
| ###
| 16.2
| 16.2
| 0.0 |
2007-Jul-11 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.71
| 0.71
| ###
| 0.71
| 76,353
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.71
| ###
| ###
| ###
| 57,720
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.72
| 0.71
| 0.71
|
|
| 30.2
| 30.2
| ### |
2007-Jul-04 Wed
| 0.7
| 0.72
| 0.7
| ###
| 325,085
| ###
| 86.5
| 86.5
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 133,750
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.725
| 0.725
| ###
| ###
| 211,420
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.685
| 0.71
| 0.685
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.685
| ###
| 0.685
| 357,451
| 122,426
| 71.0
| 71.0
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.675
| ###
| ###
| 307,950
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 239,729
| 0
| 74.3
| 74.3
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 146,973
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 220,828
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 0.655
| 0.655
| 128,180
| 41,978
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 2,366,659
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.655
| ###
| ###
| ###
| 343,375
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.645
| ###
| 0.645
| ###
| 234,672
| 75,681
| 69.2
| 69.2
| 0.0 |
2007-May-31 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.645
| ###
| ###
| 139,086
| 44,855
| 78.7
| 78.7
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 162,650
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.625
| ###
| 291,251
| ###
| 71.1
| 71.1
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 57,287
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.625
| ###
| ###
| ###
| 54,370
| 0
| 29.3
| 29.3
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 76,255
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.58
| ###
| 0.575
| ###
| 449,875
| ###
| 94.9
| 94.9
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.585
| 0.59
| 438,971
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.59
| ###
| 861,983
| 254,284
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 0.625
| ###
| ###
| 590,654
| 184,579
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 286,541
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 146,343
| 0
| 30.1
| 30.1
| 0.0 |
2007-Apr-30 Mon
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| 0.655
| ###
| ###
| 207,850
| 68,070
| 26.5
| 26.5
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.655
| 0.645
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.675
| ###
| ###
| 0.675
| 119,241
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.675
| ###
| ###
| 407,444
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 214,220
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 173,957
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 156,346
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 368,689
| 0
| 80.6
| 80.6
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 152,783
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.655
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 132,187
| 0
| 31.3
| 31.3
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 686,048
| 0
| 80.6
| 80.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 501,546
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.645
| ###
| ###
| ###
| 180,253
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 388,725
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.655
| ###
| 645,121
| 211,277
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,519,971
| 0
| 17.7
| 17.7
| 0.0 |
2007-Mar-02 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.645
| 915,256
| 0
| 31.2
| 31.2
| ### |
2007-Feb-27 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.645
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 0.685
| 2,402,744
| 0
| 23.6
| 23.6
| 0.0 |
2007-Feb-22 Thu
| 0.7
| 0.7
| 0.685
| ###
| 1,054,076
| 729,947
| 23.0
| 23.0
| 0.0 |
2007-Feb-21 Wed
| 0.71
| 0.71
| ###
| 0.7
| 1,077,949
| 382,671
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| 0.72
| 0.7
| 0.71
| 731,073
| ###
| 32.8
| 32.8
| ### |
2007-Feb-19 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.72
| 0.725
| 0.71
| 0.72
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| 0.73
| 0.7
| ###
| 664,287
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.73
| ###
| ###
| 1,470,924
| 536,887
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.745
| 0.745
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.75
| 0.76
| 0.745
| 0.745
| 1,838,325
| ###
| 32.8
| 32.8
| ### |
2007-Feb-09 Fri
| ###
| 0.77
| ###
| 0.745
| 4,978,029
| 1,916,541
| 75.6
| 75.6
| ### |
2007-Feb-08 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 94.0
| 94.0
| 0.1 |
2007-Feb-07 Wed
| ###
| ###
| ###
| 0.685
| 1,153,259
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 483,129
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.7
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.7
| 0.7
| ###
| 0.7
| 527,648
| 184,676
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| 745,725
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.71
| 0.72
| ###
| 0.71
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.7
| ###
| ###
| 0.71
| 921,653
| 0
| 82.1
| 82.1
| ### |
2007-Jan-25 Thu
| ###
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.72
| 0.72
| ###
| ###
| 3,991,240
| 1,436,846
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.745
| 0.745
| 0.71
| 0.725
| 7,070,129
| ###
| 14.4
| 14.4
| ### |
2007-Jan-22 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.75
| 0.755
| 0.745
| 0.75
| 534,679
| ###
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.755
| 0.755
| 0.75
| 0.75
| 415,477
| 312,646
| 29.8
| 29.8
| ### |
2007-Jan-17 Wed
| ###
| ###
| 0.755
| 0.755
| 398,679
| ###
| 25.2
| 25.2
| ### |
2007-Jan-16 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 61.9
| 61.9
| 0.1 |
2007-Jan-15 Mon
| 0.775
| 0.775
| 0.75
| 0.75
| 519,045
| 395,771
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.76
| 0.78
| 0.745
| 0.76
| 1,531,345
| 1,167,650
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 0.72
| 0.785
| ###
| 0.74
| 3,283,625
| 1,288,822
| 87.0
| 87.0
| 0.1 |
2007-Jan-10 Wed
| ###
| 0.72
| ###
| 0.72
| 102,543
| ###
| 88.5
| 88.5
| ### |
2007-Jan-09 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 149,057
| ###
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 357,242
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.71
| 0.72
| ###
| 0.72
| 61,950
| ###
| 80.6
| 80.6
| ### |
2007-Jan-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.74
| 0.74
| 0.71
| ###
| 239,876
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.75
| 0.75
| 0.73
| 0.74
| 194,179
| ###
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.74
| 0.745
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.75
| 0.75
| 0.73
| 0.745
|
|
| 19.1
| 19.1
| ### |
2006-Dec-22 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 11.1
| 11.1
| 0.1 |
2006-Dec-21 Thu
| 0.74
| 0.745
| 0.73
| 0.745
|
|
| 78.5
| 78.5
| ### |
2006-Dec-20 Wed
| 0.725
| 0.81
| 0.725
| 0.73
|
|
| 71.2
| 71.2
| 0.1 |
2006-Dec-19 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 159,428
| ###
| 89.4
| 89.4
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 741,327
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.7
| ###
| ###
| 97,729
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.72
| 0.675
| ###
| 131,584
| 91,779
| 82.5
| 82.5
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.675
| ###
| 0.675
| 557,184
| 188,049
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 51,456
| 0
| 89.1
| 89.1
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.625
| 0.625
| ###
| ###
| 253,786
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.655
| ###
| ###
| 519,272
| ###
| 9.8
| 9.8
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 125,345
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.59
| ###
| 0.59
| ###
| 277,442
| 81,845
| 97.3
| 97.3
| 0.0 |
2006-Nov-23 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 15,979
| 9,427
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.59
| 0.59
| 43,521
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 226,450
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 343,577
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.57
| ###
| 0.57
| ###
| 453,040
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.55
| 0.57
| 0.55
| ###
| 401,486
| ###
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.555
| 0.555
| 0.545
| 0.55
|
|
| 30.0
| 30.0
| ### |
2006-Nov-07 Tue
| 0.56
| 0.56
| 0.53
| 0.555
|
|
| 24.1
| 24.1
| ### |
2006-Nov-06 Mon
| 0.555
| 0.56
| 0.55
| 0.56
| 108,155
| 60,026
| 72.6
| 72.6
| ### |
2006-Nov-03 Fri
| 0.555
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.56
| 0.575
| 0.555
| 0.555
| 53,373
| 30,155
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 15,627
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.58
| 0.585
| 0.57
| 0.585
| 73,623
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.585
| 0.59
| 0.56
| 0.57
|
|
| 13.1
| 13.1
| ### |
2006-Oct-27 Fri
| 0.54
| 0.585
| 0.54
| 0.585
| 315,256
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.51
| 0.56
| 0.51
| 0.54
| 475,041
| 254,146
| 94.4
| 94.4
| 0.0 |
2006-Oct-25 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Oct-23 Mon
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| 0.5
|
|
| 11.8
| 11.8
| 0.0 |
2006-Oct-18 Wed
| 0.5
| ###
| 0.5
| ###
| 253,579
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 85,821
| 0
| 9.0
| 9.0
| 0.0 |
2006-Oct-16 Mon
| 0.49
| ###
| 0.49
| ###
| 145,986
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| 22.5
| 22.5
| ### |
2006-Oct-12 Thu
| ###
| ###
| 0.49
| 0.49
| 55,986
| ###
| 24.1
| 24.1
| ### |
2006-Oct-11 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 313,758
| 152,172
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.475
| 0.48
| 0.47
| 0.475
| 444,026
| ###
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.485
| 0.485
| 0.47
| 0.48
| 355,780
| 169,884
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 75.4
| 75.4
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.47
| ###
| 0.47
| 141,351
| ###
| 76.9
| 76.9
| ### |
2006-Oct-04 Wed
| 0.46
| 0.47
| 0.46
| ###
| 123,557
| 57,454
| 79.5
| 79.5
| 0.0 |
2006-Oct-03 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 28,970
| 13,181
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.46
| ###
| 0.46
| 0.46
| 58,156
| 13,375
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 35,970
| 16,726
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.47
| ###
| 0.47
| 116,724
| ###
| 74.4
| 74.4
| ### |
2006-Sep-27 Wed
| 0.45
| 0.47
| 0.45
| ###
| 350,427
| ###
| 87.4
| 87.4
| 0.0 |
2006-Sep-26 Tue
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 369,949
| 166,477
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.46
| ###
| 0.46
| ###
| 110,556
| 25,427
| 80.3
| 80.3
| 0.0 |
2006-Sep-21 Thu
| 0.45
| 0.475
| 0.45
| 0.46
|
|
| 88.9
| 88.9
| 0.0 |
2006-Sep-20 Wed
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.485
| 0.49
| 0.475
| 0.49
| 85,850
| 41,422
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 23.1
| 23.1
| 0.0 |
2006-Sep-15 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 61,024
| ###
| 16.0
| 16.0
| ### |
2006-Sep-14 Thu
| 0.5
| 0.5
| ###
| 0.5
| 93,154
| 23,288
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2006-Sep-11 Mon
| 0.49
| 0.51
| 0.48
| 0.51
|
|
| 95.1
| 95.1
| ### |
2006-Sep-08 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.52
| 0.525
| 0.51
| 0.51
| 144,171
| ###
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 224,353
| 114,420
| 93.1
| 93.1
| 0.0 |
2006-Sep-05 Tue
| 0.51
| 0.52
| 0.5
| 0.5
| 670,420
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.5
| ###
| ###
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| 14.0
| 14.0
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.51
| 0.51
| 0.49
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 0.5
| 0.5
| 100,150
| ###
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.51
| 0.51
| 0.485
| 0.5
| 107,543
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.53
| 0.53
| 0.5
| 0.51
| 116,077
| 59,779
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.52
| 0.53
| ###
| 0.525
| 456,048
| 120,852
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 23.6
| 23.6
| ### |
2006-Aug-14 Mon
| 0.525
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.49
| 0.53
| 0.49
| 0.525
| 270,072
| ###
| 97.3
| 97.3
| 0.0 |
2006-Aug-10 Thu
| 0.485
| ###
| 0.485
| ###
| 51,789
| 12,558
| 85.9
| 85.9
| 0.0 |
2006-Aug-09 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 92,750
| 44,983
| 16.3
| 16.3
| 0.0 |
2006-Aug-04 Fri
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 82.1
| 82.1
| 0.0 |
2006-Aug-01 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 133,556
| ###
| 94.6
| 94.6
| ### |
2006-Jul-31 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 79.1
| 79.1
| 0.0 |
2006-Jul-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 25,878
| ###
| 5.6
| 5.6
| 0.0 |
2006-Jul-24 Mon
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jul-21 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 450
| ###
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 12.6
| 12.6
| ### |
2006-Jul-17 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 137,677
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.48
| 0.5
| 0.48
| 0.485
| 121,250
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.5
| 0.51
| 0.46
| 0.48
| 250,978
| 121,724
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.51
| 0.53
| 0.51
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jul-10 Mon
| 0.485
| 0.59
| 0.485
| 0.51
| 1,088,481
| 585,058
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0.45
| 0.49
| 0.45
| 0.47
| 297,857
| ###
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 110,146
| 49,841
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 143,340
| 64,144
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.43
| 0.44
| ###
| 0.43
| 211,840
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 16.5
| 16.5
| ### |
2006-Jun-22 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 61,250
| ###
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| 371,958
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.425
| 0.4
| 0.425
| 57,420
| 23,685
| 95.2
| 95.2
| ### |
2006-Jun-16 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 8.7
| 8.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4,550
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 109,550
| 48,475
| 79.1
| 79.1
| ### |
2006-Jun-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.45
| 0.46
| 0.43
| 0.43
| 63,045
| 28,055
| 7.3
| 7.3
| ### |
2006-Jun-06 Tue
| 0.44
| 0.45
| 0.4
| 0.43
| 467,555
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 151,643
| ###
| 81.0
| 81.0
| ### |
2006-Jun-01 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.42
| 0.42
| ###
| ###
| 52,850
| ###
| 8.6
| 8.6
| 0.0 |
2006-May-29 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 50,971
| 20,643
| 83.3
| 83.3
| ### |
2006-May-25 Thu
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 96.8
| 96.8
| ### |
2006-May-23 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 51.1
| 51.1
| ### |
2006-May-19 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-May-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.45
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 185,145
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 91.9
| 91.9
| ### |
2006-May-12 Fri
| 0.4
| 0.43
| 0.4
| 0.43
| 135,823
| ###
| ###
| ###
| ### |
2006-May-11 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 185,473
| 76,971
| 15.7
| 15.7
| ### |
2006-May-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| 0.4
| ###
| ###
| 494,741
| 98,948
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.375
| ###
| 248,783
| 46,646
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-May-04 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-May-03 Wed
| 0.345
| 0.355
| ###
| ###
| 169,180
| 30,029
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Apr-28 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.355
| 0.355
| 357,782
| ###
| 15.2
| 15.2
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 73,279
| 0
| 22.5
| 22.5
| 0.0 |
2006-Apr-24 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.345
| ###
| 0.345
| 30,725
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Apr-07 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.345
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 123,757
| 0
| 10.8
| 10.8
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 191,589
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.325
| 0.325
| ###
| ###
| 160,120
| ###
| 10.5
| 10.5
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.325
| ###
| 0.325
| 178,645
| 29,029
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 193,380
| 0
| 82.8
| 82.8
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 155,521
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 253,228
| 0
| 20.4
| 20.4
| 0.0 |
2006-Mar-13 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 239,272
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.325
| 94,289
| 0
| 2.7
| 2.7
| ### |
2006-Mar-06 Mon
| ###
| ###
| 0.325
| ###
| 250,647
| ###
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 262,985
| 0
| 94.6
| 94.6
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 501,974
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 586,550
| 0
| 97.1
| 97.1
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 119,348
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.29
| ###
| 0.29
| ###
| 255,156
| ###
| 79.3
| 79.3
| 0.0 |
2006-Feb-24 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 286,680
| ###
| 79.8
| 79.8
| ### |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.5
| 83.5
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.6
| 79.6
| ### |
2006-Feb-03 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 85.9
| 85.9
| ### |
2006-Feb-02 Thu
| 0.27
| 0.27
| 0.26
| ###
| 162,278
| ###
| 22.6
| 22.6
| 0.0 |
2006-Feb-01 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.0
| 84.0
| ### |
2006-Jan-30 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 85.9
| 85.9
| ### |
2006-Jan-27 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2006-Jan-19 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 32,956
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 62,742
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.9
| 7.9
| ### |
2006-Jan-10 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 68,776
| 19,773
| 84.0
| 84.0
| ### |
2006-Jan-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 62,850
| ###
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.9
| 17.9
| ### |
2005-Dec-14 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 114,242
| 30,845
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 177,746
| 49,324
| 19.3
| 19.3
| ### |
2005-Dec-07 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 58,254
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 48,246
| 13,629
| 19.3
| 19.3
| ### |
2005-Nov-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 6,479
| 1,878
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Nov-17 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 82,843
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.29
| ###
| 0.28
| ###
| 167,357
| 23,429
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.1
| 83.1
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 1,130,789
| 288,351
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 102,855
| 26,228
| 9.2
| 9.2
| 0.0 |
2005-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 37,145
| 9,657
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 97,222
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.26
| ###
| 0.255
| 0.255
| 133,020
| ###
| 18.6
| 18.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 133,684
| ###
| 90.5
| 90.5
| 0.0 |
2005-Oct-05 Wed
| 0.24
| 0.24
| ###
| 0.24
| 76,845
| 9,221
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.0
| 20.0
| 0.0 |
2005-Oct-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 13,155
| 3,551
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 81.4
| 81.4
| ### |
2005-Sep-28 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 86.3
| 86.3
| ### |
2005-Sep-27 Tue
| 0.245
| ###
| 0.245
| 0.26
|
|
| 96.2
| 96.2
| 0.0 |
2005-Sep-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.5
| 6.5
| ### |
2005-Sep-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 178,544
| 42,850
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 84.5
| 84.5
| ### |
2005-Sep-19 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 3.5
| 3.5
| ### |
2005-Sep-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 42,956
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 82,582
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.24
| 0.24
| ###
| ###
| 117,677
| 14,121
| 15.9
| 15.9
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 86.3
| 86.3
| 0.0 |
2005-Aug-09 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
2005-Aug-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.24
| ###
| 0.24
| 47,921
| 5,750
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.24
| 0.24
| ###
| ###
| 168,479
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Jul-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jul-01 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 90.3
| 90.3
| ### |
2005-Jun-29 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jun-28 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 16.9
| 16.9
| ### |
2005-Jun-23 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 18,340
| 4,951
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 96,180
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jun-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 60,640
| 14,250
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 129,050
| 30,326
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.8
| 16.8
| 0.0 |
2005-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2005-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 118,189
| 29,251
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2005-May-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 44,482
| ###
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 17,082
| 4,441
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.3
| 15.3
| 0.0 |
2005-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 234,880
| ###
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| 220,349
| ###
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 67,980
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.25
| 0.25
| 0.23
| 0.25
| 129,778
| 31,146
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 138,322
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 13,489
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.27
| 0.275
| 0.26
| ###
| 93,381
| 24,979
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.27
| ###
| 0.27
| 19,653
| 2,653
| 88.1
| 88.1
| ### |
2005-Apr-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 21,683
| 6,125
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 64,359
| 18,181
| 89.6
| 89.6
| ### |
2005-Mar-22 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.9
| 21.9
| ### |
2005-Mar-21 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.8
| 84.8
| ### |
2005-Mar-18 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 93.6
| 93.6
| ### |
2005-Mar-17 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.8
| 91.8
| ### |
2005-Mar-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 201,674
| 57,477
| 91.1
| 91.1
| ### |
2005-Mar-09 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.1
| 92.1
| ### |
2005-Mar-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| 0.29
| 0.29
| 340,641
| ###
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 134,140
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 25,250
| 0
| 20.8
| 20.8
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 84,440
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 49,440
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.29
| ###
| 536,350
| 77,770
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 47,482
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 270,089
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.325
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| 0.325
| 795,572
| 0
| 2.9
| 2.9
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 90,082
| 0
| 2.2
| 2.2
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 65,650
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.375
| ###
| ###
| 599,248
| 112,359
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 454,046
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| ###
| ###
| 0.29
| 0.29
| 347,550
| ###
| 17.2
| 17.2
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 211,521
| 0
| 20.4
| 20.4
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 87,988
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.325
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,160,180
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 139,750
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.285
| ###
| 0.285
| ###
| 1,060,244
| 151,084
| 96.0
| 96.0
| 0.0 |
2004-Nov-30 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 361,372
| 102,087
| 85.2
| 85.2
| ### |
2004-Nov-29 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 77,675
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.6
| 17.6
| ### |
2004-Nov-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 596,345
| ###
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 115,124
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.8
| 83.8
| ### |
2004-Nov-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.27
| 0.275
| ###
| 0.27
| 114,259
| ###
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 50,753
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Nov-03 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.3
| 93.3
| ### |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.27
| 0.275
| ###
| 0.275
| 108,354
| ###
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 88,520
| 24,343
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 113,828
| 32,156
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| ###
| 0.28
| ###
| ###
| 180,850
| ###
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.26
| 0.26
| 30,024
| ###
| 17.5
| 17.5
| 0.0 |
2004-Oct-05 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 4.6
| 4.6
| ### |
2004-Sep-30 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 33,450
| ###
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| 18.5
| 18.5
| ### |
2004-Sep-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 85,520
| ###
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.6
| 85.6
| ### |
2004-Sep-14 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.0
| 95.0
| ### |
2004-Sep-13 Mon
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 92.9
| 92.9
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 0.26
| 0.26
| 37,157
| ###
| 14.2
| 14.2
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.2
| 93.2
| ### |
2004-Sep-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 133,975
| ###
| 91.5
| 91.5
| 0.0 |
2004-Sep-02 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.3
| 17.3
| 0.0 |
2004-Sep-01 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 99,350
| 25,085
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 98,357
| 25,572
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.27
| 0.24
| 0.27
| 236,643
| 60,343
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 679,748
| ###
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 16.7
| 16.7
| ### |
2004-Aug-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 8.6
| 8.6
| ### |
2004-Aug-20 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 0.29
| 0.29
| 73,723
| 10,689
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Aug-12 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Aug-11 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 557,450
| 158,873
| ###
| ###
| ### |
2004-Aug-10 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2004-Aug-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 47,449
| 12,929
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 392,650
| 107,978
| 88.3
| 88.3
| ### |
2004-Aug-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jul-29 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| 85.5
| 85.5
| ### |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 0.26
| 0.26
| 119,175
| ###
| 14.3
| 14.3
| 0.0 |
2004-Jul-20 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.275
| 0.26
| ###
| 257,625
| ###
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.7
| 6.7
| 0.0 |
2004-Jul-15 Thu
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 572,850
| 141,780
| 97.7
| 97.7
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 110,020
| ###
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.9
| 6.9
| ### |
2004-Jun-29 Tue
| 0.24
| 0.245
| ###
| ###
| 90,380
| 11,071
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.25
| 0.23
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 0.23
| ###
| 189,380
| 21,778
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Jun-23 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Jun-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 280,680
| 63,854
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.23
| ###
| 0.23
| 0.23
| 47,020
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| 0.225
| 0.23
| 116,720
| ###
| 18.3
| 18.3
| ### |
2004-Jun-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 295,540
| 67,974
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 295,540
| 67,974
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| 0.225
| ###
| 0.225
| 297,689
| ###
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.2
| ###
| 0.2
| ###
| 822,883
| 82,288
| 97.1
| 97.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 14,574,628
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-May-24 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 4,850
| 970
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 112,470
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-May-11 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| 0.185
| 120,470
| 0
| 94.8
| 94.8
| ### |
2004-May-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 30,127
| 0
| 13.2
| 13.2
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 77,643
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 463,680
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.175
| 0.175
| 166,970
| ###
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.2
| ###
| ###
| 416,479
| 41,647
| 13.0
| 13.0
| 0.0 |
2004-Apr-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Apr-28 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.22
| 0.22
| ###
| ###
| 134,727
| ###
| 20.1
| 20.1
| 0.0 |
2004-Apr-21 Wed
| 0.22
| 0.22
| ###
| ###
| 14,250
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.22
| 0.22
| ###
| 0.22
| 123,149
| 13,546
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 90.8
| 90.8
| 0.0 |
2004-Apr-05 Mon
| 0.22
| 0.225
| ###
| ###
| 169,549
| 19,074
| 14.3
| 14.3
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 84,872
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.22
| 0.22
| ###
| ###
| 168,780
| ###
| 11.9
| 11.9
| 0.0 |
2004-Mar-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.8
| 88.8
| ### |
2004-Mar-29 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 51,477
| ###
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 125,523
| ###
| 96.7
| 96.7
| ### |
2004-Mar-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.8
| 83.8
| 0.0 |
2004-Mar-18 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.225
| 0.24
| 0.225
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Mar-16 Tue
| 0.24
| 0.24
| ###
| 0.22
| 802,887
| 96,346
| 2.0
| 2.0
| 0.0 |
2004-Mar-15 Mon
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.26
| ###
| 0.25
| 0.255
| 349,848
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2004-Mar-03 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.8
| 19.8
| ### |
2004-Mar-02 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 225,428
| 62,556
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 11.5
| 11.5
| ### |
2004-Feb-27 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.26
| 0.28
| 0.26
| 0.275
| 1,047,256
| 282,759
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 265,156
| 68,940
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.3
| 21.3
| 0.0 |
2004-Feb-20 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.0
| 85.0
| 0.0 |
2004-Feb-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.24
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.225
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Feb-04 Wed
| 0.23
| ###
| 0.23
| ###
| 438,689
| 50,449
| 88.4
| 88.4
| 0.0 |
2004-Feb-03 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 18.4
| 18.4
| ### |
2004-Feb-02 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2004-Jan-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.0
| 16.0
| ### |
2004-Jan-28 Wed
| ###
| ###
| 0.23
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| 0.23
| 0.23
| 110,675
| 12,727
| ###
| ###
| ### |
2004-Jan-23 Fri
| ###
| ###
| 0.23
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jan-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 50,550
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.245
| 0.245
| 0.23
| 0.245
| 121,540
| ###
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.6
| 19.6
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.25
| 0.25
| ###
| ###
| 321,843
| ###
| 3.1
| 3.1
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.25
| ###
| 0.25
| 587,182
| ###
| 97.3
| 97.3
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.23
| 0.23
| 125,550
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 5.6
| 5.6
| ### |
2004-Jan-09 Fri
| 0.24
| 0.24
| ###
| 0.24
| 493,323
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.25
| ###
| 0.24
| 933,645
| ###
| 85.8
| 85.8
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.24
| 0.23
| ###
| 696,785
| 163,744
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.2
| 0.24
| 0.2
| ###
| 2,494,120
| ###
| 99.3
| 99.3
| 0.0 |
2004-Jan-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.185
| 0.185
| 250,650
| 23,185
| 7.4
| 7.4
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 187,520
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.2
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Dec-19 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 608,846
| ###
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 173,155
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 633,652
| 0
| 95.5
| 95.5
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.175
| 0.175
| 123,627
| ###
| 12.9
| 12.9
| 0.0 |
2003-Dec-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.185
| 0.185
| 169,282
| 15,658
| 14.6
| 14.6
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| 0.185
|
|
| 12.2
| 12.2
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,131,577
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.145
| ###
| 38,983
| 2,826
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 44,450
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.145
| 0.155
| ###
| 0.155
| 111,750
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| 0.155
| 0.145
| 0.145
| 131,250
| 19,687
| ###
| ###
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Oct-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.145
| 0.145
| 175,040
| ###
| 11.0
| 11.0
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 166,626
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| 0.125
|
|
| 90.0
| 90.0
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.125
| ###
| 0.125
| ###
| 68,688
| ###
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Sep-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Sep-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.155
| ###
| 0.155
| 228,750
| 17,728
| 90.5
| 90.5
| ### |
2003-Sep-10 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.155
| ###
| 0.155
| 111,650
| 8,652
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Aug-22 Fri
| 0.145
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Aug-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.155
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Aug-18 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.2
| 89.2
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 200,140
| 0
| 95.2
| 95.2
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Jul-29 Tue
| 0.088
| ###
| 0.088
| ###
| 590,842
| ###
| 98.8
| 98.8
| 0.0 |
2003-Jul-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 8.8
| 8.8
| 0.0 |
2003-Jul-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.089
| ###
| 0.089
| ###
| 61,542
| ###
| 81.7
| 81.7
| 0.0 |
2003-Jul-15 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 19.3
| 19.3
| 0.0 |
2003-Jul-14 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 94.5
| 94.5
| ### |
2003-Jul-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 17,852
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 20
| 1
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.084
| 0.084
| 0.078
| 0.078
| 149,980
| 12,148
| 6.0
| 6.0
| 0.0 |
2003-Jun-27 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.077
| ###
| 0.077
| ###
| 76,128
| ###
| 92.6
| 92.6
| 0.0 |
2003-Jun-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 89.0
| 89.0
| 0.0 |
2003-Jun-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 97,828
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 30,672
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 54,828
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 22,940
| 1,949
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| 0.085
| ###
| 0.085
| 142,953
| 6,075
| ###
| ###
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| 0.082
| ###
| 0.082
| 154,450
| ###
| 88.1
| 88.1
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| ###
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 142,120
| 11,582
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 13,158
| ###
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 19.1
| 19.1
| 0.0 |
2003-Mar-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.6
| 9.6
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 94.8
| 94.8
| ### |
2003-Mar-12 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| 0.084
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.083
| 0.083
| 0.072
| 0.075
| 94,040
| 7,288
| 1.9
| 1.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 3.0
| 3.0
| ### |
2003-Feb-27 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 204,750
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 553,127
| 0
| 14.2
| 14.2
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 475,273
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 3.4
| 3.4
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| 0.086
| 0.086
| 212,150
| 9,122
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| 0.083
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Feb-11 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.078
| 0.078
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.074
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.074
| 0.078
| 0.073
| 0.078
| 510,850
| ###
| 95.9
| 95.9
| 0.0 |
2003-Feb-03 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 64,350
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| 13.2
| 13.2
| 0.0 |
2003-Jan-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 8.1
| 8.1
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 56,850
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 0.058
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.6
| 5.6
| ### |
2002-Dec-17 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 13.4
| 13.4
| ### |
2002-Dec-05 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.0
| 8.0
| ### |
2002-Nov-26 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 95.2
| 95.2
| ### |
2002-Nov-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 91.6
| 91.6
| ### |
2002-Nov-08 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 8.1
| 8.1
| ### |
2002-Nov-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Sep-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.5
| 92.5
| ### |
2002-Sep-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 151,450
| 7,875
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.7
| 3.7
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.053
| 0.059
| 0.053
| 0.058
|
|
| 97.8
| 97.8
| 0.0 |
2002-Aug-29 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.044
| 0.047
| 0.044
| 0.044
| 248,751
| ###
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 54,749
| 2,545
| 13.2
| 13.2
| ### |
2002-Aug-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 295,751
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.3
| 84.3
| ### |
2002-Jul-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jul-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 336,685
| 15,824
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.5
| 94.5
| ### |
2002-Jul-10 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.0
| 88.0
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,204,155
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 299,779
| 0
| 7.5
| 7.5
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.041
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 218,380
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 36,849
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 268,644
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 110,789
| 0
| 7.2
| 7.2
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.041
| 0.041
| ###
| ###
| 180,585
| ###
| 11.7
| 11.7
| 0.0 |
2002-Apr-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.8
| 94.8
| ### |
2002-Apr-05 Fri
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.045
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 43,249
| 1,859
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 791,522
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 142,056
| ###
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 773,725
| ###
| 2.9
| 2.9
| ### |
2002-Feb-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 299,275
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.049
| ###
| 0.049
| 0.049
| 753,725
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 427,540
| ###
| 94.1
| 94.1
| ### |
2002-Feb-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 36,952
| 1,625
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.0
| 88.0
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 303,529
| 13,658
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.8
| 16.8
| ### |
2002-Feb-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 349,270
| ###
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 344,228
| ###
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 488,887
| 23,222
| 7.1
| 7.1
| ### |
2002-Jan-23 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 170,341
| ###
| 16.4
| 16.4
| ### |
2002-Jan-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 56,659
| 2,776
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.049
| 0.049
| 114,772
| ###
| 17.3
| 17.3
| ### |
2002-Jan-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| ###
| 0.051
| 0.049
| 0.049
| 121,570
| 6,078
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 40,972
| 1,987
| 16.5
| 16.5
| ### |
2002-Jan-07 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 15.5
| 15.5
| ### |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Dec-20 Thu
| 0.049
| 0.049
| 0.046
| 0.049
| 253,327
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 94.3
| 94.3
| ### |
2001-Dec-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.7
| 8.7
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Dec-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.048
| ###
| 0.047
| ###
| 203,170
| 4,774
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 6.3
| 6.3
| ### |
2001-Nov-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 66,789
| ###
| 8.0
| 8.0
| ### |
2001-Nov-28 Wed
| 0.058
| 0.058
| ###
| 0.054
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.048
| ###
| 0.048
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 91.5
| 91.5
| ### |
2001-Nov-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 144,985
| 6,379
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 85.0
| 85.0
| ### |
2001-Nov-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 251,689
| 11,074
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.2
| 10.2
| ### |
2001-Nov-02 Fri
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 200,389
| ###
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| 0.044
| ###
| 0.043
| 368,150
| ###
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.053
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.048
| 0.054
| 0.048
| 0.053
| 1,668,724
| ###
| 97.5
| 97.5
| ### |
2001-Oct-22 Mon
| 0.044
| 0.048
| 0.043
| 0.048
| 286,679
| 13,043
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.045
| ###
| 0.041
| 1,048,146
| 23,583
| 96.8
| 96.8
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 220,253
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 308,850
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 435,253
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 317,253
| 0
| 7.6
| 7.6
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 742,747
| 0
| 3.2
| 3.2
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 45,484
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Aug-28 Tue
| 0.042
| 0.044
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Aug-23 Thu
| 0.029
| ###
| 0.029
| ###
| 428,284
| ###
| 91.9
| 91.9
| 0.0 |
2001-Aug-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 136,021
| 3,876
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.0
| 10.0
| ### |
2001-Aug-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 80,477
| 2,253
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.2
| 98.2
| 0.0 |
2001-Jul-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 31,450
| 880
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 9.0
| 9.0
| ### |
2001-Jul-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 11.8
| 11.8
| ### |
2001-Jun-28 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 94.5
| 94.5
| ### |
2001-Jun-27 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 605,571
| ###
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 385,429
| 9,057
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 385,746
| 10,222
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.022
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2001-Jun-21 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.6
| 9.6
| ### |
2001-Jun-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 197,755
| 4,449
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.021
| 0.025
| ###
| 0.025
|
|
| 99.3
| 99.3
| ### |
2001-Jun-13 Wed
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.027
| 0.028
| 0.025
| 0.028
| 369,740
| ###
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.022
| 0.026
| 0.022
| 0.026
| 109,120
| ###
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.028
| 0.028
| 0.021
| 0.022
| 271,454
| 6,650
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.027
| 0.028
| 0.023
| 0.027
| 1,358,242
| ###
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.8
| 97.8
| ### |
2001-May-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.5
| 14.5
| ### |
2001-May-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 4.6
| 4.6
| ### |
2001-May-24 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 21,055
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 101,745
| 0
| 4.6
| 4.6
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 300,375
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 35,625
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| 0.043
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.1
| 6.1
| ### |
2001-Apr-02 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 98.4
| 98.4
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 231,453
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 772,577
| 0
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 496,743
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| 0.044
| ###
| ###
| 900,287
| ###
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.041
| 0.042
| ###
| 0.042
| 163,340
| ###
| 88.3
| 88.3
| ### |
2001-Feb-23 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 627
| 26
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 95,454
| 4,152
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
2001-Feb-19 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.7
| 94.7
| ### |
2001-Feb-16 Fri
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 3.6
| 3.6
| ### |
2001-Feb-15 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 88.3
| 88.3
| ### |
2001-Feb-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.3
| 86.3
| ### |
2001-Feb-12 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.0
| 4.0
| ### |
2001-Feb-09 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.5
| 86.5
| ### |
2001-Feb-08 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.3
| 21.3
| ### |
2001-Feb-06 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.3
| 93.3
| ### |
2001-Feb-05 Mon
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 19.3
| 19.3
| ### |
2001-Feb-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 251,579
| ###
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 17.3
| 17.3
| ### |
2001-Jan-25 Thu
| ###
| ###
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| ###
| ###
| 0.049
| 0.049
| 95,150
| ###
| 16.3
| 16.3
| ### |
2001-Jan-23 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 81.6
| 81.6
| ### |
2001-Jan-15 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.0
| 8.0
| ### |
2001-Jan-11 Thu
| ###
| ###
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2001-Jan-10 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 10.0
| 10.0
| ### |
2001-Jan-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 2.8
| 2.8
| ### |
2001-Jan-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.4
| 5.4
| ### |
2001-Jan-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 33,889
| ###
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.047
| 0.052
| 0.047
| 0.052
| 218,889
| ###
| 98.4
| 98.4
| ### |
2000-Dec-26 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 73,870
| ###
| ###
| ###
| ### |
2000-Dec-25 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 73,870
| ###
| ###
| ###
| ### |
2000-Dec-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 73,870
| ###
| ###
| ###
| ### |
2000-Dec-21 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Dec-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 26.9
| 26.9
| ### |
2000-Dec-14 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| 5.8
| 5.8
| ### |
2000-Dec-04 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.056
| 0.056
| 44,370
| 1,242
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,490,650
| 0
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.047
| ###
| 0.047
| 0.057
|
|
| 99.6
| 99.6
| 0.0 |
2000-Nov-22 Wed
| 0.046
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.051
| 0.051
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.052
| 0.052
| 0.043
| 0.045
| 660,141
| 31,356
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.057
| 0.057
| ###
| 0.052
|
|
| 2.1
| 2.1
| ### |
2000-Nov-16 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 0.054
| 0.057
| 313,548
| ###
| 2.1
| 2.1
| 0.0 |
2000-Nov-13 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 46,777
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 64,223
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 134,153
| 0
| 14.8
| 14.8
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| 9.6
| 9.6
| 0.0 |
2000-Oct-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.074
| 0.077
| 0.073
| 0.073
|
|
| 26.6
| 26.6
| 0.0 |
2000-Oct-03 Tue
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 91.0
| 91.0
| 0.0 |
2000-Sep-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 26.4
| 26.4
| 0.0 |
2000-Sep-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 92.2
| 92.2
| 0.0 |
2000-Sep-18 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.075
| ###
| 0.075
| 384,556
| 14,420
| 96.4
| 96.4
| 0.0 |
2000-Sep-14 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 85.5
| 85.5
| 0.0 |
2000-Sep-08 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 89.2
| 89.2
| 0.0 |
2000-Sep-01 Fri
| 0.075
| ###
| 0.075
| 0.075
| 411,773
| 15,441
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| 179,146
| 13,525
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.7
| 96.7
| 0.0 |
2000-Aug-24 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 64,145
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| 0.073
| ###
| ###
| 84,259
| 3,075
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Aug-18 Fri
| 0.075
| 0.079
| ###
| ###
| 165,671
| 6,544
| 2.7
| 2.7
| 0.0 |
2000-Aug-16 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Aug-15 Tue
| 0.075
| 0.075
| ###
| ###
| 724,629
| 27,173
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.081
| 0.085
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2000-Aug-09 Wed
| 0.081
| 0.084
| 0.081
| 0.081
| 182,484
| 15,054
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 29.4
| 29.4
| ### |
2000-Aug-07 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 179,150
| ###
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.082
| 0.085
| ###
| 0.085
| 153,650
| ###
| 89.3
| 89.3
| ### |
2000-Aug-03 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.8
| 9.8
| 0.0 |
2000-Aug-02 Wed
| 0.084
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.8
| 10.8
| 0.0 |
2000-Jul-31 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 249,384
| 0
| 33.4
| 33.4
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.088
| 0.089
| 272,526
| ###
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 0.089
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-Jul-20 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 11.7
| 11.7
| ### |
2000-Jul-18 Tue
| ###
| ###
| 0.086
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 0.086
| ###
| 954,588
| 41,047
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,295,640
| 0
| 0.5
| 0.5
| 0.0 |
2000-Jul-13 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Jul-12 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| 89.0
| 89.0
| 0.0 |
2000-Jul-11 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.073
| 0.073
| ###
| 0.071
| 137,341
| ###
| 16.9
| 16.9
| 0.0 |
2000-Jul-07 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.6
| 26.6
| 0.0 |
2000-Jul-06 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 22,320
| ###
| 70.0
| 70.0
| 0.0 |
2000-Jul-05 Wed
| 0.073
| 0.074
| 0.071
| 0.071
| 315,723
| 22,889
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.074
| 0.075
| 0.071
| 0.073
| 731,250
| 53,381
| 22.4
| 22.4
| 0.0 |
2000-Jul-03 Mon
| ###
| 0.075
| ###
| 0.075
| 615,525
| 23,082
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.059
| 0.059
| 1,167,225
| ###
| 3.2
| 3.2
| 0.0 |
2000-Jun-23 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Jun-22 Thu
| 0.078
| ###
| 0.075
| 0.075
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jun-21 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Jun-20 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 27.4
| 27.4
| ### |
2000-Jun-19 Mon
| 0.085
| ###
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| 0.085
| 0.085
| 486,847
| ###
| 7.6
| 7.6
| ### |
2000-Jun-14 Wed
| ###
| ###
| 0.089
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 0.088
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-May-19 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2000-May-18 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-May-05 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 14.2
| 14.2
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 2,084,681
| 0
| 26.3
| 26.3
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.154
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.143
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.154
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.154
| 0.175
| 0.154
| 0.175
| 1,473,175
| ###
| 97.0
| 97.0
| 0.0 |
2000-Apr-13 Thu
| 0.155
| ###
| 0.155
| 0.155
| 943,375
| ###
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.155
| ###
| 0.155
| ###
| 157,125
| 12,177
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 334,940
| 0
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| 0.172
| 0.175
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.175
| ###
| 808,883
| 70,777
| 11.6
| 11.6
| 0.0 |
2000-Mar-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.185
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 14.4
| 14.4
| ### |
2000-Mar-22 Wed
| 0.155
| 0.155
| 0.145
| ###
| 421,247
| 63,187
| 15.4
| 15.4
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 20.7
| 20.7
| ### |
2000-Mar-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.155
| 0.155
| 389,150
| 30,159
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 521,787
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 6.5
| 6.5
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 375,424
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.175
| ###
| ###
| ###
| 123,286
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 8.3
| 8.3
| ### |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 272,920
| 0
| 2.4
| 2.4
| 0.0 |
2000-Feb-29 Tue
| 0.185
| 0.21
| 0.185
| ###
| 952,620
| 188,142
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2000-Feb-25 Fri
| 0.23
| 0.23
| ###
| ###
| 634,545
| 72,972
| 0.1
| 0.1
| 0.0 |
2000-Feb-08 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.7
| 9.7
| ### |
2000-Feb-04 Fri
| ###
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.245
| 0.245
| 0.2
| ###
| 760,780
| 169,273
| 15.8
| 15.8
| 0.0 |
2000-Feb-02 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2000-Feb-01 Tue
| 0.27
| 0.275
| 0.24
| 0.24
| 3,938,788
| ###
| 1.6
| 1.6
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.26
| ###
| 0.25
|
|
| 99.3
| 99.3
| 0.0 |
2000-Jan-28 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| ###
| 0.175
| ###
| 0.175
| 371,982
| 32,548
| 83.6
| 83.6
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 201,080
| 0
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.185
| 0.185
| ###
| ###
| 215,850
| ###
| 15.6
| 15.6
| 0.0 |
2000-Jan-21 Fri
| ###
| 0.185
| ###
| 0.185
| 160,280
| 14,825
| 83.1
| 83.1
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 123,573
| 0
| 92.7
| 92.7
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 18.1
| 18.1
| ### |
2000-Jan-13 Thu
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.25
| 0.185
| 0.22
| 1,229,750
| 267,470
| 98.9
| 98.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.155
| ###
| 0.145
| 0.145
| 75,750
| ###
| 4.0
| 4.0
| ### |
1999-Dec-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
1999-Dec-16 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| 0.145
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| 0.145
| ###
| ###
| 137,525
| 9,970
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1999-Nov-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1999-Nov-26 Fri
| 0.151
| 0.151
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
1999-Nov-25 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 102,223
| 0
| 86.7
| 86.7
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 216,150
| 0
| 4.1
| 4.1
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-Nov-12 Fri
| 0.145
| ###
| 0.145
| ###
| 1,596,846
| 115,771
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 263,322
| 0
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 243,386
| 0
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 74,150
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.146
| ###
| ###
| ###
| 277,650
| 0
| 7.0
| 7.0
| 0.0 |
1999-Oct-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 360,145
| 0
| 3.2
| 3.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 326,250
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.155
| ###
| ###
| ###
| 404,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| ###
| ###
| ###
| 0.155
| 1,195,329
| 0
| ###
| ###
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 50,926
| 0
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,040,273
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 889,273
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| 0.125
| 0.125
| 154,040
| 9,627
| 10.6
| 10.6
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 61,443
| 0
| 14.5
| 14.5
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 51,457
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1999-Jul-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-Jul-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-Jul-26 Mon
| 0.143
| 0.143
| 0.143
| 0.143
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 0.145
| 0.145
| ###
| ###
| 96,955
| 7,029
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 79,053
| 11,857
| 2.6
| 2.6
| ### |
1999-Jul-14 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-09 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 63,027
| 0
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 66,973
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.125
| ###
| 0.125
| ###
| 25,720
| ###
| 87.4
| 87.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 866,551
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 422,473
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Jun-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.4
| 5.4
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| 0.155
| ###
| 982,889
| 76,173
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 142,643
| 0
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 276,550
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 804,750
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1999-May-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.6
| 16.6
| ### |
1999-May-06 Thu
| 0.155
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 541,177
| 0
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Apr-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 28,245
| 4,942
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Mar-29 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.3
| 10.3
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| 0.175
| 86,820
| 0
| 8.9
| 8.9
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.182
| 0.182
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.1
| 90.1
| ### |
1999-Mar-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| 0.185
| ###
| 0.185
| 105,644
| 9,772
| 91.8
| 91.8
| ### |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.185
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1999-Feb-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1999-Feb-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 87.4
| 87.4
| ### |
1999-Feb-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.7
| 3.7
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.2
| 90.2
| ### |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 62,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| 0.185
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 155,350
| 0
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| 0.185
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 70,550
| 0
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Jan-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
1998-Dec-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
1998-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
1998-Dec-17 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.2
| 0.2
| ###
| ###
| 69,040
| ###
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.6
| 92.6
| 0.0 |
1998-Nov-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
1998-Nov-26 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Nov-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.5
| 90.5
| 0.0 |
1998-Nov-24 Tue
| 0.22
| 0.22
| ###
| ###
| 189,450
| ###
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 0.24
| 0.245
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 399,240
| ###
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| ###
| 0.21
| ###
| 0.2
| 359,387
| ###
| 95.5
| 95.5
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| 0.175
|
|
| 96.6
| 96.6
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.155
| ###
| ###
| ###
| 725,453
| 0
| 98.4
| 98.4
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.3
| 7.3
| ### |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 132,950
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 114,250
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.175
| 0.175
| ###
| ###
| 33,750
| 2,953
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.175
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Sep-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 13,446
| 0
| 6.7
| 6.7
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 232,044
| 0
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-Sep-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Sep-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.175
| ###
| 0.175
| ###
| 52,247
| 4,571
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| 0.175
| 0.175
| 128,223
| ###
| 7.2
| 7.2
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 180,777
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1998-Aug-27 Thu
| 0.185
| ###
| ###
| ###
| 141,053
| 0
| 14.3
| 14.3
| 0.0 |
1998-Aug-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.185
| ###
| 0.185
| ###
| 58,254
| 5,388
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| 0.185
| 0.185
| 70,887
| 6,557
| 4.5
| 4.5
| ### |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 66,287
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1998-Aug-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 94,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.2
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| 0.2
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Jun-29 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 994,886
| 0
| 94.3
| 94.3
| 0.0 |
1998-Jun-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| ###
| ###
| 0.21
| 0.21
| 178,440
| ###
| 12.9
| 12.9
| ### |
1998-Jun-16 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 17.8
| 17.8
| ### |
1998-Jun-15 Mon
| 0.2
| ###
| 0.2
| ###
| 5,856
| 585
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.24
| 0.24
| ###
| 0.2
| 354,870
| 42,584
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.21
| 0.21
| ###
| ###
| 130,141
| ###
| 19.2
| 19.2
| 0.0 |
1998-Jun-10 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.2
| 97.2
| 0.0 |
1998-Jun-04 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.24
| 0.26
| 0.24
| 0.25
| 95,550
| 23,887
| 95.6
| 95.6
| 0.0 |
1998-Jun-02 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.23
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.25
| 0.255
| 0.22
| 0.22
|
|
| 0.3
| 0.3
| 0.0 |
1998-May-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.6
| 6.6
| 0.0 |
1998-May-18 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 120,740
| ###
| 5.9
| 5.9
| ### |
1998-May-14 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.4
| 86.4
| ### |
1998-May-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 9.9
| 9.9
| ### |
1998-May-07 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.4
| 10.4
| ### |
1998-May-04 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 94.7
| 94.7
| ### |
1998-May-01 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
1998-Apr-30 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 3.3
| 3.3
| ### |
1998-Apr-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 9.1
| 9.1
| ### |
1998-Apr-28 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1998-Apr-27 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 1.8
| 1.8
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 37,843
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 67,121
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 123,450
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1998-Mar-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 24,420
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1998-Mar-10 Tue
| ###
| 0.385
| ###
| ###
| 200,028
| ###
| 9.1
| 9.1
| 0.0 |
1998-Mar-09 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 14.2
| 14.2
| ### |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Mar-02 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Feb-16 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1998-Feb-13 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 96.1
| 96.1
| ### |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 112,347
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 88.5
| 88.5
| 0.0 |
1998-Feb-06 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1998-Feb-04 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.4
| 0.4
| ###
| ###
| 321,850
| 64,370
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| 0.4
| ###
| 0.4
| 33,827
| ###
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| 104,221
| ###
| 92.1
| 92.1
| ### |
1998-Jan-20 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 65,775
| ###
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Jan-15 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 90,375
| 37,053
| 12.5
| 12.5
| 0.0 |
1998-Jan-14 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 9.0
| 9.0
| ### |
1998-Jan-13 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.8
| 67.8
| ### |
1998-Jan-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 64,756
| ###
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 20,020
| ###
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 27,883
| 11,850
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 172,845
| ###
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| ###
| ###
| 0.4
| 0.4
| 1,112,250
| 222,450
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 412,954
| ###
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| ###
| ###
| 0.41
| 0.43
|
|
| 20.4
| 20.4
| ### |
1997-Nov-14 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.2
| 14.2
| ### |
1997-Nov-11 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 8.8
| 8.8
| ### |
1997-Nov-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 154,854
| 64,651
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.445
| 0.445
| 0.425
| 0.43
| 240,224
| ###
| 7.3
| 7.3
| ### |
1997-Nov-04 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 95,483
| 42,489
| 16.8
| 16.8
| ### |
1997-Nov-03 Mon
| 0.44
| 0.45
| 0.43
| 0.45
| 80,983
| ###
| 81.7
| 81.7
| 0.0 |
1997-Oct-31 Fri
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.424
| 0.46
| 0.42
| 0.44
|
|
| 76.1
| 76.1
| ### |
1997-Oct-28 Tue
| 0.428
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 91,556
| 40,971
| 49.0
| 49.0
| ### |
1997-Oct-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 89.1
| 89.1
| ### |
1997-Oct-21 Tue
| ###
| 0.47
| 0.46
| 0.46
|
|
| 21.5
| 21.5
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| 0.47
| 0.46
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.474
| 0.475
| 0.46
| 0.46
| 222,986
| 104,245
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.47
| 0.475
| ###
| 0.47
| 90,680
| ###
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 86.1
| 86.1
| 0.0 |
1997-Oct-06 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 12.4
| 12.4
| ### |
1997-Sep-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.485
| 0.485
| 0.47
| 0.48
| 119,150
| ###
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1997-Sep-24 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.9
| 19.9
| 0.0 |
1997-Sep-17 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 26.7
| 26.7
| 0.0 |
1997-Sep-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 234,928
| 113,352
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 77.8
| 77.8
| ### |
1997-Sep-05 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 18.4
| 18.4
| ### |
1997-Sep-04 Thu
| 0.47
| 0.48
| ###
| ###
| 192,425
| 46,182
| 21.0
| 21.0
| 0.0 |
1997-Sep-03 Wed
| 0.483
| 0.483
| 0.47
| 0.47
| 521,878
| 248,674
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 531,122
| 258,921
| 22.3
| 22.3
| 0.0 |
1997-Sep-01 Mon
| 0.5
| 0.5
| 0.485
| 0.49
| 1,215,551
| 598,658
| 13.4
| 13.4
| ### |
1997-Aug-29 Fri
| ###
| 0.5
| 0.49
| 0.5
| 2,873,977
| ###
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.4
| 13.4
| ### |
1997-Aug-26 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Aug-25 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 15,124
| ###
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.484
| 0.484
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 92.1
| 92.1
| 0.0 |
1997-Aug-12 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.3
| 14.3
| ### |
1997-Aug-11 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 1,784,429
| ###
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 97,571
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| 0.526
| 0.53
| 0.51
| 0.52
|
|
| 20.8
| 20.8
| 0.0 |
1997-Jul-30 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 318,740
| ###
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
1997-Jul-28 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 96,870
| 50,856
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| 0.54
| 0.5
| 0.54
| 356,050
| 185,146
| 97.7
| 97.7
| 0.0 |
1997-Jul-23 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 96.5
| 96.5
| 0.0 |
1997-Jul-22 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.45
| 0.49
| 0.45
| 0.49
| 149,571
| ###
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 77,429
| 34,649
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 94.1
| 94.1
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 25,480
| ###
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.46
| 0.46
| 0.4
| 0.45
| 96,520
| ###
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.8
| 5.8
| 0.0 |
1997-Jul-02 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 4.5
| 4.5
| 0.0 |
1997-Jul-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 79.9
| 79.9
| 0.0 |
1997-Jun-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.7
| 86.7
| 0.0 |
1997-Jun-25 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-19 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.5
| 6.5
| 0.0 |
1997-Jun-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 88.6
| 88.6
| ### |
1997-Jun-11 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 90.7
| 90.7
| 0.0 |
1997-Jun-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 60,782
| 29,783
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.51
| 0.52
| 0.49
| 0.5
|
|
| 11.7
| 11.7
| 0.0 |
1997-May-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 11.6
| 11.6
| 0.0 |
1997-May-20 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.9
| 84.9
| 0.0 |
1997-May-15 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 88.0
| 88.0
| ### |
1997-May-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 0.48
| 0.5
| ###
| 0.5
| 111,283
| 27,820
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 89.3
| 89.3
| 0.0 |
1997-May-07 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 9.5
| 9.5
| ### |
1997-May-01 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.7
| 19.7
| 0.0 |
1997-Apr-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 48,271
| ###
| 88.1
| 88.1
| 0.0 |
1997-Apr-21 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 90.2
| 90.2
| ### |
1997-Apr-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 11.3
| 11.3
| ### |
1997-Apr-15 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| 92.3
| 92.3
| 0.0 |
1997-Apr-11 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 8.7
| 8.7
| 0.0 |
1997-Apr-10 Thu
| 0.473
| 0.475
| 0.46
| 0.475
|
|
| 73.7
| 73.7
| ### |
1997-Apr-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.49
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 81.7
| 81.7
| ### |
1997-Mar-26 Wed
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.447
| 0.5
| 0.447
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 12.1
| 12.1
| ### |
1997-Mar-21 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
1997-Mar-19 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-14 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 19.8
| 19.8
| 0.0 |
1997-Mar-13 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 24,325
| 13,257
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 56,380
| 30,445
| 93.6
| 93.6
| ### |
1997-Mar-10 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 1.8
| 1.8
| 0.0 |
1997-Mar-07 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.3
| 7.3
| ### |
1997-Mar-06 Thu
| 0.55
| 0.57
| 0.55
| 0.55
| 228,420
| ###
| 66.7
| 66.7
| ### |
1997-Mar-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 84,980
| ###
| 6.8
| 6.8
| 0.0 |
1997-Feb-26 Wed
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 85.6
| 85.6
| ### |
1997-Feb-21 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.58
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 1.8
| 1.8
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Feb-13 Thu
| 0.623
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| ###
| ###
| 0.58
| ###
|
|
| 91.6
| 91.6
| 0.0 |
|