End of day Prices (full format), 450 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-17 Wed
| 0.21
| ###
| 0.21
| ###
| 117,828
| 12,371
| 85.0
| 85.0
| 0.0 |
2024-Apr-16 Tue
| 0.21
| 0.2125
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Apr-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Apr-10 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.21
| ###
| 507,986
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.2075
| ###
| 1,114,686
| 115,648
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Apr-03 Wed
| 0.225
| 0.225
| 0.21
| ###
| 2,659,822
| ###
| 10.0
| 10.0
| 0.0 |
2024-Apr-02 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.6
| 81.6
| ### |
2024-Mar-28 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 105,357
| 23,441
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.6
| 83.6
| ### |
2024-Mar-26 Tue
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-21 Thu
| 0.23
| 0.2325
| 0.23
| 0.23
| 302,441
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 381,683
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 98,583
| 22,427
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 961,586
| ###
| 23.7
| 23.7
| ### |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.2275
| 0.23
| 0.2275
| 0.23
| 53,629
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 258,357
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 316,678
| 71,252
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.225
| ###
| 0.22
| 120,520
| 13,558
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.22
| 0.225
| ###
| ###
| 426,149
| 47,941
| 20.9
| 20.9
| 0.0 |
2024-Mar-04 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 1,331,185
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Feb-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 227,924
| 51,852
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| ###
| 0.225
| 0.23
| 231,288
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.225
| 0.23
| 0.2225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
2024-Feb-19 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 533,855
| 121,452
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 704,189
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 297,972
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.1
| 18.1
| 0.0 |
2024-Feb-06 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 1,056,020
| ###
| 25.0
| 25.0
| 0.0 |
2024-Feb-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 457,474
| 101,787
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 128,526
| ###
| 85.7
| 85.7
| ### |
2024-Jan-24 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Jan-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.0
| 87.0
| ### |
2024-Jan-22 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.2225
| 0.225
| 0.22
| 0.22
| 581,751
| ###
| 30.6
| 30.6
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.2225
| ###
| 0.2225
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.22
| 0.2225
| ###
| 0.22
| 485,673
| ###
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.22
| 0.22
| ###
| ###
| 395,187
| 43,470
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.21
| 0.22
| 0.21
| ###
| 85,425
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 109,541
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.22
| ###
| ###
| 339,357
| 37,329
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.22
| 0.22
| ###
| 0.22
| 58,528
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.0
| 86.0
| 0.0 |
2024-Jan-03 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.2125
| 0.2125
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 83.0
| 83.0
| ### |
2023-Dec-27 Wed
| 0.21
| 0.21
| ###
| ###
| 192,340
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.21
| 0.21
| 0.2
| ###
| 93,171
| ###
| 16.4
| 16.4
| 0.0 |
2023-Dec-21 Thu
| 0.2075
| 0.21
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.2
| ###
| 711,256
| 71,125
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.21
| 0.2
| ###
| 245,680
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.21
| ###
| ###
| 100,823
| 10,586
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.2075
| ###
| ###
| 750,423
| 77,856
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.21
| 0.21
| ###
| ###
| 5,544
| 582
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 450,376
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.21
| 0.21
| ###
| ###
| 679,242
| 71,320
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| ###
| 48,022
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.2
| 0.2025
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.2075
| 0.2025
| ###
| 276,545
| ###
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 55,852
| 11,449
| 92.5
| 92.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.2
| 0.2025
| 3,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.2
| 0.2
| 1,174,972
| ###
| 16.2
| 16.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.2
| 0.2
| 1,896,184
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.2025
| ###
| 1,900,780
| 192,453
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Nov-20 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.21
| 0.21
| ###
| 0.21
| 526,871
| 55,321
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 530,380
| 111,379
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.21
| ###
| 0.21
| 6,589
| ###
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.21
| 0.21
| ###
| 0.21
| 109,545
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.21
| 0.21
| 0.2075
| 0.21
| 124,047
| ###
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.21
| 0.21
| ###
| 0.21
| 66,142
| 6,944
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.21
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.2125
| ###
| 0.2125
| ###
| 2,740
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.7
| 19.7
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.21
| ###
| 269,083
| 28,253
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 165,026
| 34,655
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| ###
| 84,184
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.21
| ###
| ###
| 11,859
| 1,245
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 345,671
| 0
| 11.5
| 11.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 397,558
| 0
| 93.8
| 93.8
| 0.0 |
2023-Oct-12 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.2075
| 0.2075
| 0.2075
| 0.2075
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.21
| ###
| ###
| 353,048
| 37,070
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2075
| 0.21
| 0.2075
| 0.21
|
|
| 82.2
| 82.2
| ### |
2023-Oct-05 Thu
| ###
| 0.21
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.2075
| 0.2075
| ###
| ###
| 75,178
| ###
| 33.9
| 33.9
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| 25,076
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.2075
| ###
| ###
| 126,874
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.2075
| 0.2075
| ###
| ###
| 1,980
| ###
| 24.3
| 24.3
| 0.0 |
2023-Sep-26 Tue
| 0.21
| 0.21
| ###
| ###
| 422,049
| ###
| 22.1
| 22.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.21
| ###
| 235,849
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2023-Sep-18 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.21
| ###
| 0.21
| ###
| 162,227
| ###
| 80.7
| 80.7
| 0.0 |
2023-Sep-14 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.225
| 0.225
| ###
| ###
| 1,206,447
| 135,725
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 188,784
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 208,946
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 75,058
| 16,888
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 154,682
| ###
| 24.0
| 24.0
| 0.0 |
2023-Sep-06 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.225
| 0.225
| ###
| 0.225
| 232,255
| 26,128
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 269,749
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 81.9
| 81.9
| ### |
2023-Aug-30 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.22
| 0.22
| ###
| 0.22
| 166,182
| 18,280
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.22
| 0.225
| ###
| 0.22
| 246,146
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.22
| 0.225
| ###
| 0.22
| 25,554
| 2,874
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 84.6
| 84.6
| 0.0 |
2023-Aug-21 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Aug-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 11,543
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 269,343
| 59,928
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2023-Aug-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2023-Aug-11 Fri
| 0.22
| 0.225
| 0.22
| 0.2225
|
|
| 75.5
| 75.5
| 0.0 |
2023-Aug-10 Thu
| 0.22
| 0.225
| 0.22
| 0.2225
|
|
| 73.5
| 73.5
| 0.0 |
2023-Aug-09 Wed
| 0.225
| 0.225
| ###
| ###
| 946,072
| ###
| 11.7
| 11.7
| 0.0 |
2023-Aug-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 60,182
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 269,473
| 59,957
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 164,159
| 36,525
| 84.5
| 84.5
| ### |
2023-Aug-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 814,726
| 181,276
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.22
| 0.2225
| 0.22
| 0.2225
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 406,949
| 90,546
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jul-26 Wed
| 0.22
| 0.22
| ###
| ###
| 393,383
| 43,272
| 18.0
| 18.0
| 0.0 |
2023-Jul-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jul-24 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.22
| 0.22
| ###
| 0.22
| 15,055
| 1,656
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.22
| 0.22
| ###
| 0.22
| 96,427
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jul-18 Tue
| 0.22
| 0.2225
| 0.22
| 0.22
| 318,574
| 70,484
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jul-14 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 237,751
| ###
| 16.3
| 16.3
| 0.0 |
2023-Jul-13 Thu
| 0.22
| 0.2225
| 0.22
| 0.22
| 456,974
| ###
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 375,281
| ###
| 20.9
| 20.9
| 0.0 |
2023-Jul-11 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 257,274
| 57,243
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 26,244
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.225
| 0.225
| 0.2225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 4,645
| 1,045
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 225,157
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 78.8
| 78.8
| ### |
2023-Jun-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 157,846
| 35,120
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 148,522
| 33,046
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 5,853
| ###
| 23.6
| 23.6
| ### |
2023-Jun-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 269,885
| ###
| 26.8
| 26.8
| ### |
2023-Jun-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.7
| 84.7
| ### |
2023-Jun-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 15,684
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 59,252
| 13,183
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.9
| 23.9
| ### |
2023-Jun-14 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 343,340
| 77,251
| 23.2
| 23.2
| ### |
2023-Jun-13 Tue
| 0.23
| 0.23
| 0.225
| 0.2275
| 53
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.225
| 0.2275
| 0.225
| 0.2275
| 36,885
| 8,345
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.6
| 21.6
| ### |
2023-Jun-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4,474
| 1,029
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 36,043
| ###
| 24.9
| 24.9
| ### |
2023-May-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 705,277
| 160,450
| ###
| ###
| ### |
2023-May-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 763,446
| 173,683
| 85.5
| 85.5
| ### |
2023-May-25 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,818,528
| ###
| 25.1
| 25.1
| ### |
2023-May-23 Tue
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 480,876
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.0
| 83.0
| ### |
2023-May-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.23
| 0.23
| 0.2275
| 0.23
| 88,828
| ###
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.23
| 0.2325
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.23
| 0.23
| 90,845
| 10,447
| 19.1
| 19.1
| ### |
2023-May-09 Tue
| 0.23
| ###
| 0.2275
| ###
| 360,326
| 40,987
| 86.9
| 86.9
| 0.0 |
2023-May-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.24
| ###
| ###
| 145,283
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 50,987
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.245
| 0.245
| ###
| 0.2425
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.24
| 0.24
| ###
| ###
| 6,324
| 758
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.2375
| 0.24
| ###
| ###
| 95,552
| ###
| 26.8
| 26.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 89,824
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.245
| 0.245
| 0.2425
| 0.2425
| 820
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.24
| 0.2425
| ###
| 0.2425
|
|
| 81.1
| 81.1
| 0.0 |
2023-Apr-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 19,279
| 4,675
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 660,623
| 161,852
| 22.2
| 22.2
| 0.0 |
2023-Apr-11 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 1,097,756
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 1,631,645
| 399,753
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 1,772,189
| 429,755
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 745,553
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.24
| ###
| ###
| 288,679
| 34,641
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.23
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.225
| ###
| 123,779
| 13,925
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 94,977
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.225
| 0.225
| 134,282
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.25
| 0.25
| ###
| ###
| 358,551
| ###
| 6.3
| 6.3
| 0.0 |
2023-Mar-21 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 29.7
| 29.7
| 0.0 |
2023-Mar-15 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 107,485
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.24
| 0.245
| ###
| 0.245
| 129,340
| 15,844
| 89.7
| 89.7
| 0.0 |
2023-Mar-13 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.24
| 0.245
| ###
| ###
| 479,059
| 58,684
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.24
| 0.24
| ###
| ###
| 153,557
| 18,426
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.23
| ###
| 291,671
| 33,542
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.23
| ###
| 136,421
| 15,688
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.2325
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 92,253
| 20,987
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2023-Feb-22 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.24
| ###
| ###
| 169,977
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.23
| ###
| 60,947
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.24
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.23
| ###
| 37,929
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.2375
| 0.23
| 0.23
|
|
| 23.8
| 23.8
| ### |
2023-Feb-13 Mon
| 0.23
| ###
| 0.23
| 0.23
| 81,521
| 9,374
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| 0.24
| 0.2325
| ###
| 279,286
| 65,981
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.23
| ###
| 0.23
| ###
| 323,772
| ###
| 87.7
| 87.7
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.24
| ###
| 0.2375
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.24
| 0.2325
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.24
| ###
| 0.24
| 11,856
| 1,422
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.24
| ###
| ###
| 58,479
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jan-23 Mon
| 0.24
| 0.24
| ###
| 0.24
| 13,272
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.24
| ###
| 0.2375
|
|
| 28.4
| 28.4
| ### |
2023-Jan-19 Thu
| ###
| 0.24
| ###
| ###
| 140,672
| 16,880
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jan-17 Tue
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 2,521
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.2375
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.2375
| 0.2375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.2375
| 0.2375
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.24
| 0.24
| ###
| ###
| 267,720
| 32,126
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.24
| ###
| ###
| 285,879
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.24
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.2375
| 0.24
| ###
| ###
| 31,374
| ###
| 20.2
| 20.2
| 0.0 |
2023-Jan-04 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.2425
| 0.2425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 50,324
| 12,077
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 40
| 9
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 92.0
| 92.0
| 0.0 |
2022-Dec-21 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 26,889
| 6,453
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.24
| 0.245
| ###
| 0.245
| 417,770
| 51,176
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.24
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.24
| 0.24
| ###
| ###
| 45
| 5
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.24
| ###
| ###
| 258,546
| 31,025
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.24
| 0.245
| ###
| ###
| 863,022
| 105,720
| 20.4
| 20.4
| 0.0 |
2022-Dec-08 Thu
| 0.24
| 0.24
| ###
| ###
| 12,046
| 1,445
| 25.0
| 25.0
| 0.0 |
2022-Dec-07 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 25.0
| 25.0
| 0.0 |
2022-Dec-06 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.2
| 86.2
| 0.0 |
2022-Dec-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 175,449
| 42,985
| 9.5
| 9.5
| 0.0 |
2022-Dec-01 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 22.1
| 22.1
| 0.0 |
2022-Nov-30 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 295,588
| 71,680
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 7,358
| 1,784
| 22.6
| 22.6
| 0.0 |
2022-Nov-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 101,355
| 24,325
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 61,783
| 14,982
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 52,728
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 15,775
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 111,653
| 27,075
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.245
| 0.245
| ###
| 0.24
| 74,589
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.245
| 0.245
| ###
| 0.24
| 50,358
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 215,581
| 52,278
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 95.0
| 95.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 39,742
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.24
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.24
| 0.24
| ###
| ###
| 277,271
| 33,272
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.245
| 0.245
| ###
| 0.24
| 176,971
| 21,678
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 59,924
| ###
| 23.6
| 23.6
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.23
| 0.2325
| 61,070
| 14,351
| 15.4
| 15.4
| ### |
2022-Nov-02 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.0
| 21.0
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 295,578
| 71,677
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.23
| 0.2375
| 0.23
| 0.2375
| 64,553
| 15,089
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 5,250
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.24
| 0.24
| ###
| ###
| 150,977
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.23
| ###
| 111,246
| 26,142
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 20,382
| 4,789
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 320,278
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.24
| 0.225
| 0.24
| 211,423
| 49,155
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.23
| 0.2325
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.23
| ###
| 19,344
| 2,224
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.23
| 0.23
| 59,645
| 6,859
| 17.4
| 17.4
| ### |
2022-Oct-05 Wed
| ###
| 0.245
| 0.23
| 0.23
| 312,220
| 74,152
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.23
| 0.2325
| 0.23
| 0.23
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 37,244
| 8,473
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 88,525
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| 0.24
| 0.23
| 0.23
| 149,677
| 35,174
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2325
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.23
| 0.23
| 38,786
| ###
| 21.3
| 21.3
| ### |
2022-Sep-26 Mon
| ###
| 0.24
| 0.225
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.24
| 0.245
| ###
| ###
| 305,524
| 37,426
| 37.2
| 37.2
| 0.0 |
2022-Sep-21 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 120,879
| 30,521
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 89,027
| 22,256
| 19.1
| 19.1
| 0.0 |
2022-Sep-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 219,625
| 55,455
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 17,781
| 4,489
| 84.6
| 84.6
| 0.0 |
2022-Sep-09 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 184,724
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 96,721
| ###
| 18.2
| 18.2
| 0.0 |
2022-Sep-07 Wed
| 0.2475
| 0.2525
| 0.2475
| 0.25
|
|
| 79.7
| 79.7
| 0.0 |
2022-Sep-06 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 84,944
| ###
| 10.6
| 10.6
| 0.0 |
2022-Sep-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 119,743
| ###
| 26.4
| 26.4
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 16,858
| 4,172
| 18.9
| 18.9
| 0.0 |
2022-Aug-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 163,626
| 39,679
| 23.3
| 23.3
| 0.0 |
2022-Aug-25 Thu
| 0.245
| 0.245
| 0.2425
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.245
| 0.2525
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 223,822
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 34,775
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 128,225
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 223,221
| 55,247
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 36,670
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 142,072
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.6
| 79.6
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 62,643
| 15,347
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 77,073
| 18,882
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 92,428
| 22,644
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 132,023
| 32,345
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.8
| 93.8
| 0.0 |
2022-Jul-29 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 1,070,771
| ###
| 8.0
| 8.0
| 0.0 |
2022-Jul-27 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 28.0
| 28.0
| 0.0 |
2022-Jul-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 403,250
| ###
| 21.1
| 21.1
| 0.0 |
2022-Jul-21 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jul-20 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jul-19 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.23
| 0.23
| 66,182
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 124,270
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,189
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 121,976
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 7.8
| 7.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.23
| ###
|
|
| 68.5
| 68.5
| 0.0 |
|