(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 09:17:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices...

TOC Company Info for CCV Limits

Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code	CCV
Listing Name	CASH CONVERTERS INTERNATIONAL
GICS Sector	Financial Services
ISIN Name	CASH CONVERTERS
ISIN Security	20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code	AU000000CCV1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CCV .. Wednesday 17th April 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	48,188,376	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCV Bottom

End of day Prices (full format),

76800 Days for (CCV) CASH CONVERTERS INTERNATIONAL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2024-Apr-18 Thu	0.2125	0.2125	0.21	0.21	30,150	###	###	###	###
2024-Apr-17 Wed	0.21	###	0.21	###	117,828	12,371	85.0	85.0	0.0
2024-Apr-16 Tue	0.21	0.2125	0.21	0.21			###	###	###
2024-Apr-15 Mon	0.22	0.22	0.21	###			22.4	22.4	0.0
2024-Apr-12 Fri	0.22	0.22	###	0.22			###	###	0.0
2024-Apr-11 Thu	0.225	0.225	###	###			8.8	8.8	0.0
2024-Apr-10 Wed	0.22	0.22	###	0.22			64.7	64.7	0.0
2024-Apr-09 Tue	0.22	0.225	###	0.22			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	0.21	###	507,986	###	###	###	0.0
2024-Apr-05 Fri	###	###	0.2075	###	1,114,686	115,648	###	###	0.0
2024-Apr-04 Thu	0.21	###	0.21	###			82.3	82.3	0.0
2024-Apr-03 Wed	0.225	0.225	0.21	###	2,659,822	###	10.0	10.0	0.0
2024-Apr-02 Tue	0.22	0.225	0.22	0.225			81.6	81.6	###
2024-Mar-28 Thu	0.225	0.225	0.22	0.225	105,357	23,441	57.5	57.5	###
2024-Mar-27 Wed	0.22	0.225	0.22	0.225			83.6	83.6	###
2024-Mar-26 Tue	0.225	0.24	0.225	0.225			###	###	###
2024-Mar-25 Mon	0.22	0.23	0.22	0.225			###	###	###
2024-Mar-22 Fri	0.23	###	0.23	###			85.3	85.3	0.0
2024-Mar-21 Thu	0.23	0.2325	0.23	0.23	302,441	###	61.3	61.3	###
2024-Mar-20 Wed	0.23	0.23	0.225	0.225	381,683	###	###	###	###
2024-Mar-19 Tue	0.23	0.23	0.225	0.225	98,583	22,427	###	###	###
2024-Mar-18 Mon	0.23	0.23	0.225	0.225	961,586	###	23.7	23.7	###
2024-Mar-15 Fri	0.23	0.23	0.225	0.23			###	###	###
2024-Mar-14 Thu	0.23	0.23	0.225	0.23			69.3	69.3	###
2024-Mar-13 Wed	0.2275	0.23	0.2275	0.23	53,629	###	###	###	###
2024-Mar-12 Tue	0.225	0.23	0.225	0.225			###	###	###
2024-Mar-11 Mon	0.23	0.23	0.22	0.22	258,357	###	###	###	0.0
2024-Mar-08 Fri	0.23	0.23	0.225	0.23			65.8	65.8	###
2024-Mar-07 Thu	0.22	0.23	0.22	0.23	316,678	71,252	###	###	###
2024-Mar-06 Wed	###	0.225	###	0.22	120,520	13,558	###	###	0.0
2024-Mar-05 Tue	0.22	0.225	###	###	426,149	47,941	20.9	20.9	0.0
2024-Mar-04 Mon	0.22	0.225	0.22	0.22			68.2	68.2	0.0
2024-Mar-01 Fri	0.23	0.23	0.22	0.225	1,331,185	###	###	###	###
2024-Feb-29 Thu	0.23	0.23	0.225	0.23			61.6	61.6	###
2024-Feb-28 Wed	0.225	###	0.225	###			87.6	87.6	0.0
2024-Feb-27 Tue	0.23	0.23	0.225	0.23	227,924	51,852	71.5	71.5	###
2024-Feb-26 Mon	0.23	0.23	0.225	0.225			###	###	###
2024-Feb-23 Fri	0.23	###	0.225	0.23	231,288	###	73.1	73.1	###
2024-Feb-22 Thu	0.225	0.23	0.225	0.225			###	###	###
2024-Feb-21 Wed	0.225	0.23	0.2225	0.23			###	###	###
2024-Feb-20 Tue	0.225	0.23	0.22	0.23			84.9	84.9	###
2024-Feb-19 Mon	0.225	0.23	0.225	0.225	533,855	121,452	69.6	69.6	###
2024-Feb-16 Fri	0.225	0.23	0.225	0.225	704,189	###	65.4	65.4	###
2024-Feb-15 Thu	0.225	0.225	0.22	0.225	297,972	###	###	###	###
2024-Feb-14 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2024-Feb-13 Tue	0.23	0.23	0.225	0.23			###	###	###
2024-Feb-12 Mon	0.22	0.23	0.22	0.23			###	###	###
2024-Feb-09 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2024-Feb-08 Thu	0.225	0.23	0.22	0.23			###	###	###
2024-Feb-07 Wed	0.225	0.225	0.22	0.22			18.1	18.1	0.0
2024-Feb-06 Tue	0.22	0.225	0.22	0.22			67.5	67.5	0.0
2024-Feb-05 Mon	0.225	0.225	0.22	0.22	1,056,020	###	25.0	25.0	0.0
2024-Feb-02 Fri	0.225	0.225	0.22	0.225			61.9	61.9	###
2024-Feb-01 Thu	0.225	0.225	0.22	0.22	457,474	101,787	###	###	0.0
2024-Jan-31 Wed	0.22	0.225	0.22	0.225			###	###	###
2024-Jan-30 Tue	0.225	0.225	0.22	0.225			###	###	###
2024-Jan-29 Mon	0.225	0.225	0.22	0.225			###	###	###
2024-Jan-25 Thu	0.22	0.225	0.22	0.225	128,526	###	85.7	85.7	###
2024-Jan-24 Wed	0.22	0.225	###	###			17.2	17.2	0.0
2024-Jan-23 Tue	0.22	0.225	0.22	0.225			87.0	87.0	###
2024-Jan-22 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2024-Jan-19 Fri	0.22	0.22	0.22	0.22			70.2	70.2	0.0
2024-Jan-18 Thu	0.2225	0.225	0.22	0.22	581,751	###	30.6	30.6	0.0
2024-Jan-17 Wed	###	0.2225	###	0.2225			###	###	0.0
2024-Jan-16 Tue	0.22	0.2225	###	0.22	485,673	###	76.6	76.6	0.0
2024-Jan-15 Mon	0.22	0.22	###	###	395,187	43,470	###	###	0.0
2024-Jan-12 Fri	###	0.22	###	###			###	###	0.0
2024-Jan-11 Thu	0.21	###	0.21	###			###	###	0.0
2024-Jan-10 Wed	0.21	0.22	0.21	###	85,425	###	###	###	0.0
2024-Jan-09 Tue	###	###	###	###	109,541	0	68.9	68.9	0.0
2024-Jan-08 Mon	###	0.22	###	###	339,357	37,329	77.3	77.3	0.0
2024-Jan-05 Fri	0.22	0.22	###	0.22	58,528	###	70.5	70.5	0.0
2024-Jan-04 Thu	###	0.22	###	0.22			86.0	86.0	0.0
2024-Jan-03 Wed	0.21	0.22	0.21	###			88.2	88.2	0.0
2024-Jan-02 Tue	###	###	0.2125	0.2125			###	###	0.0
2023-Dec-29 Fri	###	###	0.21	###			###	###	0.0
2023-Dec-28 Thu	###	0.21	###	0.21			83.0	83.0	###
2023-Dec-27 Wed	0.21	0.21	###	###	192,340	###	###	###	0.0
2023-Dec-22 Fri	0.21	0.21	0.2	###	93,171	###	16.4	16.4	0.0
2023-Dec-21 Thu	0.2075	0.21	0.2075	0.21			###	###	###
2023-Dec-20 Wed	###	###	0.2	###	711,256	71,125	###	###	0.0
2023-Dec-19 Tue	###	0.21	0.2	###	245,680	###	61.4	61.4	0.0
2023-Dec-18 Mon	###	0.21	###	###	100,823	10,586	67.3	67.3	0.0
2023-Dec-15 Fri	###	0.2075	###	###	750,423	77,856	64.9	64.9	0.0
2023-Dec-14 Thu	0.21	0.21	###	###			###	###	0.0
2023-Dec-13 Wed	0.21	0.21	###	###	5,544	582	###	###	0.0
2023-Dec-12 Tue	###	###	###	###	450,376	0	69.8	69.8	0.0
2023-Dec-11 Mon	0.21	0.21	###	###	679,242	71,320	###	###	0.0
2023-Dec-08 Fri	###	###	0.2	###	48,022	###	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	0.2	0.2025			###	###	0.0
2023-Dec-06 Wed	###	###	0.2	0.2			15.6	15.6	0.0
2023-Dec-05 Tue	###	0.2075	0.2025	###	276,545	###	77.9	77.9	0.0
2023-Dec-04 Mon	0.21	0.21	0.2	0.21			###	###	###
2023-Dec-01 Fri	0.2	0.21	0.2	0.21	55,852	11,449	92.5	92.5	###
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	0.2	###	0.2	0.2			###	###	0.0
2023-Nov-28 Tue	0.2	###	0.2	###			84.1	84.1	0.0
2023-Nov-27 Mon	###	###	0.2	0.2025	3,058	###	###	###	0.0
2023-Nov-24 Fri	###	###	0.2	0.2	1,174,972	###	16.2	16.2	0.0
2023-Nov-23 Thu	###	###	0.2	0.2	1,896,184	###	###	###	0.0
2023-Nov-22 Wed	###	###	0.2025	###	1,900,780	192,453	72.7	72.7	0.0
2023-Nov-21 Tue	0.21	0.21	###	###			16.9	16.9	0.0
2023-Nov-20 Mon	0.21	0.21	###	0.21			###	###	###
2023-Nov-17 Fri	0.21	0.21	###	0.21	526,871	55,321	68.8	68.8	###
2023-Nov-16 Thu	0.21	0.21	###	0.21			73.1	73.1	###
2023-Nov-15 Wed	0.21	0.21	0.21	0.21	530,380	111,379	###	###	###
2023-Nov-14 Tue	###	0.21	###	0.21			###	###	###
2023-Nov-13 Mon	0.21	0.21	###	###			21.7	21.7	0.0
2023-Nov-10 Fri	0.21	0.21	###	0.21	6,589	###	68.8	68.8	###
2023-Nov-09 Thu	0.21	0.21	###	###			###	###	0.0
2023-Nov-08 Wed	0.21	0.21	###	0.21	109,545	###	###	###	###
2023-Nov-07 Tue	0.21	0.21	0.21	0.21			###	###	###
2023-Nov-06 Mon	0.21	0.21	0.21	0.21			###	###	###
2023-Nov-03 Fri	0.21	0.21	0.2075	0.21	124,047	###	61.1	61.1	###
2023-Nov-02 Thu	0.21	0.21	###	0.21			62.5	62.5	###
2023-Nov-01 Wed	0.21	0.21	###	0.21	66,142	6,944	###	###	###
2023-Oct-31 Tue	###	0.21	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	0.21	###	0.2075	0.21			65.2	65.2	###
2023-Oct-26 Thu	0.2125	###	0.2125	###	2,740	###	###	###	0.0
2023-Oct-25 Wed	###	###	0.21	0.21			19.7	19.7	###
2023-Oct-24 Tue	###	###	0.21	###	269,083	28,253	67.4	67.4	0.0
2023-Oct-23 Mon	0.21	0.21	0.21	0.21	165,026	34,655	###	###	###
2023-Oct-20 Fri	###	0.21	###	###	84,184	###	###	###	0.0
2023-Oct-19 Thu	###	0.21	###	###	11,859	1,245	###	###	0.0
2023-Oct-18 Wed	0.21	0.21	###	###			###	###	0.0
2023-Oct-17 Tue	0.21	0.21	###	0.21			###	###	###
2023-Oct-16 Mon	###	###	###	###	345,671	0	11.5	11.5	0.0
2023-Oct-13 Fri	###	###	###	###	397,558	0	93.8	93.8	0.0
2023-Oct-12 Thu	0.21	0.21	###	0.21			###	###	###
2023-Oct-11 Wed	0.21	0.21	###	###			###	###	0.0
2023-Oct-10 Tue	0.2075	0.2075	0.2075	0.2075			62.7	62.7	0.0
2023-Oct-09 Mon	###	0.21	###	###	353,048	37,070	###	###	0.0
2023-Oct-06 Fri	0.2075	0.21	0.2075	0.21			82.2	82.2	###
2023-Oct-05 Thu	###	0.21	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	0.2075	0.2075	###	###	75,178	###	33.9	33.9	0.0
2023-Oct-03 Tue	###	0.2075	###	###			###	###	0.0
2023-Oct-02 Mon	0.2075	0.2075	0.2075	0.2075	25,076	###	69.3	69.3	0.0
2023-Sep-29 Fri	###	0.2075	###	###	126,874	###	###	###	0.0
2023-Sep-28 Thu	0.21	0.21	###	0.21			68.1	68.1	###
2023-Sep-27 Wed	0.2075	0.2075	###	###	1,980	###	24.3	24.3	0.0
2023-Sep-26 Tue	0.21	0.21	###	###	422,049	###	22.1	22.1	0.0
2023-Sep-25 Mon	###	###	0.21	###	235,849	###	66.4	66.4	0.0
2023-Sep-22 Fri	0.21	0.21	0.21	0.21	0				###
2023-Sep-21 Thu	###	###	0.21	0.21			###	###	###
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	0.21	0.21			19.5	19.5	###
2023-Sep-18 Mon	0.21	###	0.21	0.21			###	###	###
2023-Sep-15 Fri	0.21	###	0.21	###	162,227	###	80.7	80.7	0.0
2023-Sep-14 Thu	0.21	###	###	###			###	###	0.0
2023-Sep-13 Wed	0.225	0.225	###	###	1,206,447	135,725	###	###	0.0
2023-Sep-12 Tue	0.225	0.225	0.22	0.225	188,784	###	###	###	###
2023-Sep-11 Mon	0.225	0.225	0.225	0.225	208,946	###	###	###	###
2023-Sep-08 Fri	0.225	0.225	0.225	0.225	75,058	16,888	###	###	###
2023-Sep-07 Thu	0.225	0.225	0.22	0.22	154,682	###	24.0	24.0	0.0
2023-Sep-06 Wed	0.225	0.225	0.22	0.225			72.6	72.6	###
2023-Sep-05 Tue	0.225	0.225	###	0.225	232,255	26,128	69.7	69.7	###
2023-Sep-04 Mon	0.225	0.23	0.22	0.22			###	###	0.0
2023-Sep-01 Fri	0.225	0.23	0.22	0.23	269,749	###	###	###	###
2023-Aug-31 Thu	0.22	0.225	###	0.225			81.9	81.9	###
2023-Aug-30 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2023-Aug-29 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2023-Aug-28 Mon	0.22	0.225	0.22	0.225			###	###	###
2023-Aug-25 Fri	0.22	0.22	###	0.22	166,182	18,280	68.0	68.0	0.0
2023-Aug-24 Thu	0.22	0.225	###	0.22	246,146	###	###	###	0.0
2023-Aug-23 Wed	0.22	0.225	###	0.22	25,554	2,874	###	###	0.0
2023-Aug-22 Tue	###	0.22	###	0.22			84.6	84.6	0.0
2023-Aug-21 Mon	0.22	0.22	###	###			21.9	21.9	0.0
2023-Aug-18 Fri	0.22	0.22	0.22	0.22	11,543	###	65.8	65.8	0.0
2023-Aug-17 Thu	0.225	0.225	0.22	0.22	269,343	59,928	###	###	0.0
2023-Aug-16 Wed	0.22	0.225	0.22	0.225			85.9	85.9	###
2023-Aug-15 Tue	0.22	0.22	0.22	0.22			67.9	67.9	0.0
2023-Aug-14 Mon	0.225	0.225	0.22	0.22			20.9	20.9	0.0
2023-Aug-11 Fri	0.22	0.225	0.22	0.2225			75.5	75.5	0.0
2023-Aug-10 Thu	0.22	0.225	0.22	0.2225			73.5	73.5	0.0
2023-Aug-09 Wed	0.225	0.225	###	###	946,072	###	11.7	11.7	0.0
2023-Aug-08 Tue	0.22	0.225	0.22	0.225	60,182	###	###	###	###
2023-Aug-07 Mon	0.225	0.225	0.22	0.225	269,473	59,957	###	###	###
2023-Aug-04 Fri	0.22	0.225	0.22	0.225	164,159	36,525	84.5	84.5	###
2023-Aug-03 Thu	0.225	0.225	0.22	0.22	814,726	181,276	###	###	0.0
2023-Aug-02 Wed	0.22	0.2225	0.22	0.2225			###	###	0.0
2023-Aug-01 Tue	0.22	0.225	0.22	0.22	406,949	90,546	67.8	67.8	0.0
2023-Jul-31 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2023-Jul-28 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2023-Jul-27 Thu	###	0.22	###	0.22			80.8	80.8	0.0
2023-Jul-26 Wed	0.22	0.22	###	###	393,383	43,272	18.0	18.0	0.0
2023-Jul-25 Tue	0.22	0.22	###	###			20.0	20.0	0.0
2023-Jul-24 Mon	0.22	0.22	###	0.22			73.3	73.3	0.0
2023-Jul-21 Fri	0.22	0.22	###	0.22	15,055	1,656	69.8	69.8	0.0
2023-Jul-20 Thu	0.22	0.22	###	0.22	96,427	###	###	###	0.0
2023-Jul-19 Wed	0.225	0.225	0.21	0.22			18.3	18.3	0.0
2023-Jul-18 Tue	0.22	0.2225	0.22	0.22	318,574	70,484	73.5	73.5	0.0
2023-Jul-17 Mon	0.225	0.225	0.22	0.22			21.2	21.2	0.0
2023-Jul-14 Fri	0.225	0.225	0.22	0.22	237,751	###	16.3	16.3	0.0
2023-Jul-13 Thu	0.22	0.2225	0.22	0.22	456,974	###	62.1	62.1	0.0
2023-Jul-12 Wed	0.225	0.225	0.22	0.22	375,281	###	20.9	20.9	0.0
2023-Jul-11 Tue	0.22	0.225	0.22	0.22	257,274	57,243	###	###	0.0
2023-Jul-10 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2023-Jul-07 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2023-Jul-06 Thu	0.225	0.225	0.22	0.22	26,244	###	###	###	0.0
2023-Jul-05 Wed	0.225	0.225	0.225	0.225			70.4	70.4	###
2023-Jul-04 Tue	0.225	0.225	0.2225	0.225			###	###	###
2023-Jul-03 Mon	0.225	0.23	0.22	0.225			###	###	###
2023-Jun-30 Fri	0.225	0.225	0.225	0.225	4,645	1,045	###	###	###
2023-Jun-29 Thu	0.22	0.225	0.22	0.22	225,157	###	60.9	60.9	0.0
2023-Jun-28 Wed	0.22	0.225	0.22	0.225			78.8	78.8	###
2023-Jun-27 Tue	0.225	0.225	0.22	0.22	157,846	35,120	###	###	0.0
2023-Jun-26 Mon	0.22	0.225	0.22	0.22	148,522	33,046	###	###	0.0
2023-Jun-23 Fri	0.23	0.23	0.225	0.225	5,853	###	23.6	23.6	###
2023-Jun-22 Thu	0.23	0.23	0.225	0.225	269,885	###	26.8	26.8	###
2023-Jun-21 Wed	0.225	0.23	0.225	0.23			84.7	84.7	###
2023-Jun-20 Tue	0.23	0.23	0.225	0.225	15,684	###	###	###	###
2023-Jun-19 Mon	0.225	###	0.225	###			###	###	0.0
2023-Jun-16 Fri	0.22	0.225	0.22	0.225	59,252	13,183	###	###	###
2023-Jun-15 Thu	0.23	0.23	0.225	0.225			23.9	23.9	###
2023-Jun-14 Wed	0.23	0.23	0.22	0.225	343,340	77,251	23.2	23.2	###
2023-Jun-13 Tue	0.23	0.23	0.225	0.2275	53	###	###	###	###
2023-Jun-09 Fri	0.225	0.2275	0.225	0.2275	36,885	8,345	###	###	###
2023-Jun-08 Thu	0.225	0.23	0.225	0.225			76.4	76.4	###
2023-Jun-07 Wed	0.225	0.23	0.225	0.225			###	###	###
2023-Jun-06 Tue	0.23	0.23	0.225	0.225			21.6	21.6	###
2023-Jun-05 Mon	0.23	0.23	0.23	0.23	4,474	1,029	###	###	###
2023-Jun-02 Fri	0.23	0.23	0.23	0.23			63.7	63.7	###
2023-Jun-01 Thu	0.23	0.23	0.2275	0.23			66.7	66.7	###
2023-May-31 Wed	0.23	0.23	0.225	0.225	36,043	###	24.9	24.9	###
2023-May-30 Tue	0.23	0.23	0.23	0.23			73.0	73.0	###
2023-May-29 Mon	0.23	0.23	0.225	0.225	705,277	160,450	###	###	###
2023-May-26 Fri	0.225	0.23	0.225	0.23	763,446	173,683	85.5	85.5	###
2023-May-25 Thu	0.225	0.23	0.225	0.225			###	###	###
2023-May-24 Wed	0.23	0.23	0.225	0.225	1,818,528	###	25.1	25.1	###
2023-May-23 Tue	0.23	0.23	0.2275	0.23			73.1	73.1	###
2023-May-22 Mon	0.23	0.23	0.225	0.23	480,876	###	76.7	76.7	###
2023-May-19 Fri	0.225	0.23	0.225	0.23			83.0	83.0	###
2023-May-18 Thu	0.23	0.23	0.23	0.23			###	###	###
2023-May-17 Wed	0.23	0.23	0.2275	0.23	88,828	###	70.3	70.3	###
2023-May-16 Tue	###	###	0.225	0.23			###	###	###
2023-May-15 Mon	0.23	0.2325	0.23	0.23			73.1	73.1	###
2023-May-12 Fri	###	###	0.23	0.23			###	###	###
2023-May-11 Thu	###	###	0.23	0.23			###	###	###
2023-May-10 Wed	###	###	0.23	0.23	90,845	10,447	19.1	19.1	###
2023-May-09 Tue	0.23	###	0.2275	###	360,326	40,987	86.9	86.9	0.0
2023-May-08 Mon	0.24	0.24	0.23	0.23			###	###	###
2023-May-05 Fri	###	0.24	###	###	145,283	###	68.2	68.2	0.0
2023-May-04 Thu	0.24	0.24	###	###			###	###	0.0
2023-May-03 Wed	0.245	0.245	0.24	0.24	50,987	###	###	###	0.0
2023-May-02 Tue	0.245	0.245	###	0.2425			###	###	0.0
2023-May-01 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2023-Apr-28 Fri	0.24	0.24	###	###	6,324	758	###	###	0.0
2023-Apr-27 Thu	0.2375	0.24	###	###	95,552	###	26.8	26.8	0.0
2023-Apr-26 Wed	###	###	###	###	89,824	0	###	###	0.0
2023-Apr-24 Mon	0.24	0.24	###	###			###	###	0.0
2023-Apr-21 Fri	0.245	0.245	0.2425	0.2425	820	###	###	###	0.0
2023-Apr-20 Thu	0.24	0.2425	###	0.2425			81.1	81.1	0.0
2023-Apr-19 Wed	0.245	0.245	0.245	0.245			68.6	68.6	0.0
2023-Apr-18 Tue	0.245	0.245	0.24	0.245			72.8	72.8	0.0
2023-Apr-17 Mon	0.24	0.24	###	0.24			###	###	0.0
2023-Apr-14 Fri	0.24	0.25	0.24	0.24			###	###	0.0
2023-Apr-13 Thu	0.24	0.245	0.24	0.24	19,279	4,675	###	###	0.0
2023-Apr-12 Wed	0.245	0.25	0.24	0.24	660,623	161,852	22.2	22.2	0.0
2023-Apr-11 Tue	0.245	0.245	0.24	0.245	1,097,756	###	63.9	63.9	0.0
2023-Apr-06 Thu	0.24	0.25	0.24	0.245	1,631,645	399,753	###	###	0.0
2023-Apr-05 Wed	0.245	0.245	0.24	0.24	1,772,189	429,755	###	###	0.0
2023-Apr-04 Tue	0.24	0.245	0.24	0.245	745,553	###	###	###	0.0
2023-Apr-03 Mon	###	0.24	###	###	288,679	34,641	###	###	0.0
2023-Mar-31 Fri	###	###	0.23	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	0.23	0.23			15.7	15.7	###
2023-Mar-29 Wed	###	###	0.23	###			###	###	0.0
2023-Mar-28 Tue	0.23	###	0.23	0.23			###	###	###
2023-Mar-27 Mon	###	###	0.225	###	123,779	13,925	###	###	0.0
2023-Mar-24 Fri	0.23	0.24	0.23	0.23	94,977	###	###	###	###
2023-Mar-23 Thu	###	###	0.225	0.225	134,282	###	###	###	###
2023-Mar-22 Wed	0.25	0.25	###	###	358,551	###	6.3	6.3	0.0
2023-Mar-21 Tue	0.24	0.25	0.24	0.24			###	###	0.0
2023-Mar-20 Mon	0.24	0.245	###	###			###	###	0.0
2023-Mar-17 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2023-Mar-16 Thu	0.245	0.245	0.24	0.24			29.7	29.7	0.0
2023-Mar-15 Wed	0.245	0.245	0.24	0.24	107,485	###	###	###	0.0
2023-Mar-14 Tue	0.24	0.245	###	0.245	129,340	15,844	89.7	89.7	0.0
2023-Mar-13 Mon	0.24	0.24	###	0.24			###	###	0.0
2023-Mar-10 Fri	0.25	0.25	###	0.24			###	###	0.0
2023-Mar-09 Thu	0.24	0.245	###	###	479,059	58,684	###	###	0.0
2023-Mar-08 Wed	0.24	0.24	###	###	153,557	18,426	###	###	0.0
2023-Mar-07 Tue	###	0.24	0.23	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	0.23	###	291,671	33,542	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	0.23	###	136,421	15,688	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	0.2325	###			65.5	65.5	0.0
2023-Feb-27 Mon	0.23	###	0.23	###			###	###	0.0
2023-Feb-24 Fri	0.23	0.23	0.225	0.225	92,253	20,987	###	###	###
2023-Feb-23 Thu	###	###	0.225	0.225			12.2	12.2	###
2023-Feb-22 Wed	0.23	###	0.225	0.23			68.1	68.1	###
2023-Feb-21 Tue	###	###	0.23	###			###	###	0.0
2023-Feb-20 Mon	###	0.24	###	###	169,977	###	###	###	0.0
2023-Feb-17 Fri	###	###	0.23	###	60,947	###	###	###	0.0
2023-Feb-16 Thu	###	0.24	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	0.23	###	37,929	###	75.4	75.4	0.0
2023-Feb-14 Tue	###	0.2375	0.23	0.23			23.8	23.8	###
2023-Feb-13 Mon	0.23	###	0.23	0.23	81,521	9,374	76.7	76.7	###
2023-Feb-10 Fri	###	0.24	0.2325	###	279,286	65,981	73.9	73.9	0.0
2023-Feb-09 Thu	###	0.24	###	0.24			###	###	0.0
2023-Feb-08 Wed	###	###	###	###	22	0	###	###	0.0
2023-Feb-07 Tue	0.24	0.24	###	0.24			75.3	75.3	0.0
2023-Feb-06 Mon	0.23	###	0.23	###	323,772	###	87.7	87.7	0.0
2023-Feb-03 Fri	0.24	0.24	###	0.2375			###	###	###
2023-Feb-02 Thu	0.24	0.24	###	0.24			69.0	69.0	0.0
2023-Feb-01 Wed	###	0.24	0.2325	###			69.4	69.4	0.0
2023-Jan-31 Tue	0.24	0.24	###	###			###	###	0.0
2023-Jan-30 Mon	0.24	0.24	###	0.24	11,856	1,422	###	###	0.0
2023-Jan-27 Fri	###	0.24	###	###	58,479	###	71.2	71.2	0.0
2023-Jan-25 Wed	###	0.24	0.23	###			73.3	73.3	0.0
2023-Jan-24 Tue	0.24	0.24	###	###			19.6	19.6	0.0
2023-Jan-23 Mon	0.24	0.24	###	0.24	13,272	###	68.6	68.6	0.0
2023-Jan-20 Fri	0.24	0.24	###	0.2375			28.4	28.4	###
2023-Jan-19 Thu	###	0.24	###	###	140,672	16,880	70.1	70.1	0.0
2023-Jan-18 Wed	0.24	0.24	###	###			17.5	17.5	0.0
2023-Jan-17 Tue	0.2375	0.2375	0.2375	0.2375	2,521	###	###	###	###
2023-Jan-16 Mon	###	0.2375	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	0.2375	0.2375	###	###			###	###	0.0
2023-Jan-12 Thu	0.2375	0.2375	0.2375	0.2375			###	###	###
2023-Jan-11 Wed	0.24	0.24	###	###	267,720	32,126	###	###	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	0.24	###	###	285,879	###	###	###	0.0
2023-Jan-06 Fri	###	0.24	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	0.2375	0.24	###	###	31,374	###	20.2	20.2	0.0
2023-Jan-04 Wed	0.245	0.245	###	###			###	###	0.0
2023-Jan-03 Tue	0.2425	0.2425	###	###			###	###	0.0
2022-Dec-30 Fri	###	0.24	###	###			###	###	0.0
2022-Dec-29 Thu	0.24	0.24	0.24	0.24	50,324	12,077	73.1	73.1	0.0
2022-Dec-28 Wed	0.24	0.24	0.24	0.24	40	9	76.5	76.5	0.0
2022-Dec-23 Fri	0.245	0.245	###	0.24			18.1	18.1	0.0
2022-Dec-22 Thu	###	0.245	###	0.245			92.0	92.0	0.0
2022-Dec-21 Wed	0.245	0.245	###	###			9.1	9.1	0.0
2022-Dec-20 Tue	0.24	0.24	0.24	0.24	26,889	6,453	###	###	0.0
2022-Dec-19 Mon	0.24	0.245	###	0.245	417,770	51,176	###	###	0.0
2022-Dec-16 Fri	###	0.24	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	0.24	0.24	###	0.24			###	###	0.0
2022-Dec-14 Wed	0.24	0.24	###	###			###	###	0.0
2022-Dec-13 Tue	0.24	0.24	###	###	45	5	###	###	0.0
2022-Dec-12 Mon	###	0.24	###	###	258,546	31,025	###	###	0.0
2022-Dec-09 Fri	0.24	0.245	###	###	863,022	105,720	20.4	20.4	0.0
2022-Dec-08 Thu	0.24	0.24	###	###	12,046	1,445	25.0	25.0	0.0
2022-Dec-07 Wed	0.245	0.245	###	0.24			25.0	25.0	0.0
2022-Dec-06 Tue	0.245	0.245	0.24	0.245			###	###	0.0
2022-Dec-05 Mon	0.24	0.245	0.24	0.245			86.2	86.2	0.0
2022-Dec-02 Fri	0.25	0.25	0.24	0.24	175,449	42,985	9.5	9.5	0.0
2022-Dec-01 Thu	0.245	0.25	0.24	0.24			22.1	22.1	0.0
2022-Nov-30 Wed	0.245	0.245	0.24	0.24	295,588	71,680	###	###	0.0
2022-Nov-29 Tue	0.245	0.245	0.24	0.24	7,358	1,784	22.6	22.6	0.0
2022-Nov-28 Mon	0.24	0.24	0.24	0.24	101,355	24,325	###	###	0.0
2022-Nov-25 Fri	0.24	0.245	0.24	0.24	61,783	14,982	###	###	0.0
2022-Nov-24 Thu	0.25	0.25	0.24	0.24	52,728	###	###	###	0.0
2022-Nov-23 Wed	0.25	0.25	0.24	0.245	15,775	###	###	###	0.0
2022-Nov-22 Tue	0.24	0.245	0.24	0.245	111,653	27,075	###	###	0.0
2022-Nov-21 Mon	0.245	0.245	###	0.24	74,589	###	###	###	0.0
2022-Nov-18 Fri	0.245	0.245	###	0.24	50,358	###	###	###	0.0
2022-Nov-17 Thu	0.245	0.245	0.24	0.24	215,581	52,278	###	###	0.0
2022-Nov-16 Wed	0.25	0.25	0.24	0.24			12.6	12.6	0.0
2022-Nov-15 Tue	###	0.25	###	0.25			95.0	95.0	0.0
2022-Nov-14 Mon	###	###	###	###	39,742	0	70.5	70.5	0.0
2022-Nov-11 Fri	0.245	0.25	###	0.25			###	###	0.0
2022-Nov-10 Thu	###	0.24	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	0.24	0.24	###	###	277,271	33,272	###	###	0.0
2022-Nov-08 Tue	0.245	0.245	###	0.24	176,971	21,678	###	###	0.0
2022-Nov-07 Mon	0.245	0.245	0.24	0.24	59,924	###	23.6	23.6	0.0
2022-Nov-04 Fri	###	0.24	###	0.24			79.4	79.4	0.0
2022-Nov-03 Thu	0.24	0.24	0.23	0.2325	61,070	14,351	15.4	15.4	###
2022-Nov-02 Wed	0.245	0.245	###	0.24			21.0	21.0	0.0
2022-Nov-01 Tue	0.24	0.245	0.24	0.24	295,578	71,677	57.7	57.7	0.0
2022-Oct-31 Mon	0.23	0.2375	0.23	0.2375	64,553	15,089	###	###	###
2022-Oct-28 Fri	0.23	0.23	0.23	0.23	5,250	###	###	###	###
2022-Oct-27 Thu	0.24	0.24	###	###	150,977	###	###	###	0.0
2022-Oct-26 Wed	0.24	0.24	###	###			###	###	0.0
2022-Oct-25 Tue	0.24	0.24	###	0.24			70.6	70.6	0.0
2022-Oct-24 Mon	0.24	0.24	0.23	###	111,246	26,142	###	###	0.0
2022-Oct-21 Fri	0.24	0.24	0.23	0.24			72.1	72.1	0.0
2022-Oct-20 Thu	0.24	0.24	0.23	0.24			79.0	79.0	0.0
2022-Oct-19 Wed	0.24	0.24	0.23	0.24	20,382	4,789	67.9	67.9	0.0
2022-Oct-18 Tue	0.23	0.24	0.225	0.23	320,278	###	###	###	###
2022-Oct-17 Mon	0.24	0.24	0.22	0.225			###	###	###
2022-Oct-14 Fri	###	0.24	###	###			###	###	0.0
2022-Oct-13 Thu	###	0.24	0.225	0.24	211,423	49,155	###	###	0.0
2022-Oct-12 Wed	###	###	0.23	###			###	###	0.0
2022-Oct-11 Tue	###	###	0.23	0.2325			###	###	###
2022-Oct-10 Mon	0.23	###	0.23	###			###	###	0.0
2022-Oct-07 Fri	###	###	0.23	###	19,344	2,224	###	###	0.0
2022-Oct-06 Thu	###	###	0.23	0.23	59,645	6,859	17.4	17.4	###
2022-Oct-05 Wed	###	0.245	0.23	0.23	312,220	74,152	###	###	###
2022-Oct-04 Tue	0.23	0.2325	0.23	0.23			51.2	51.2	###
2022-Oct-03 Mon	0.23	0.23	0.225	0.23	37,244	8,473	78.4	78.4	###
2022-Sep-30 Fri	0.23	0.23	0.23	0.23	88,525	###	67.9	67.9	###
2022-Sep-29 Thu	###	0.24	0.23	0.23	149,677	35,174	###	###	###
2022-Sep-28 Wed	0.2325	###	0.23	0.23			###	###	###
2022-Sep-27 Tue	###	###	0.23	0.23	38,786	###	21.3	21.3	###
2022-Sep-26 Mon	###	0.24	0.225	###			79.6	79.6	0.0
2022-Sep-23 Fri	0.24	0.245	###	###	305,524	37,426	37.2	37.2	0.0
2022-Sep-21 Wed	0.24	0.245	0.23	0.24			77.5	77.5	0.0
2022-Sep-20 Tue	0.25	0.255	0.25	0.25	120,879	30,521	###	###	0.0
2022-Sep-19 Mon	0.255	0.255	0.245	0.245	89,027	22,256	19.1	19.1	0.0
2022-Sep-16 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2022-Sep-15 Thu	0.255	0.255	0.25	0.25	219,625	55,455	###	###	0.0
2022-Sep-14 Wed	0.255	0.255	0.25	0.255			59.5	59.5	0.0
2022-Sep-13 Tue	0.255	0.26	0.25	0.255			63.3	63.3	0.0
2022-Sep-12 Mon	0.25	0.255	0.25	0.255	17,781	4,489	84.6	84.6	0.0
2022-Sep-09 Fri	0.245	0.25	0.245	0.245	184,724	###	60.6	60.6	0.0
2022-Sep-08 Thu	0.245	0.25	0.24	0.24	96,721	###	18.2	18.2	0.0
2022-Sep-07 Wed	0.2475	0.2525	0.2475	0.25			79.7	79.7	0.0
2022-Sep-06 Tue	0.255	0.255	0.245	0.245	84,944	###	10.6	10.6	0.0
2022-Sep-05 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2022-Sep-02 Fri	0.255	0.255	0.245	0.25	119,743	###	26.4	26.4	0.0
2022-Sep-01 Thu	0.26	0.26	0.245	0.25			###	###	0.0
2022-Aug-31 Wed	0.25	0.25	0.245	0.245	16,858	4,172	18.9	18.9	0.0
2022-Aug-30 Tue	0.255	0.255	0.255	0.255			60.9	60.9	0.0
2022-Aug-29 Mon	0.24	0.255	0.24	0.255			###	###	0.0
2022-Aug-26 Fri	0.245	0.245	0.24	0.24	163,626	39,679	23.3	23.3	0.0
2022-Aug-25 Thu	0.245	0.245	0.2425	0.245			65.2	65.2	0.0
2022-Aug-24 Wed	0.245	0.2525	0.24	0.24			###	###	0.0
2022-Aug-23 Tue	0.245	0.25	0.24	0.245	223,822	###	###	###	0.0
2022-Aug-22 Mon	0.245	0.245	0.24	0.245			###	###	0.0
2022-Aug-19 Fri	0.25	0.25	0.245	0.245	34,775	###	###	###	0.0
2022-Aug-18 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2022-Aug-17 Wed	0.245	0.25	0.24	0.25	128,225	###	###	###	0.0
2022-Aug-16 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2022-Aug-15 Mon	0.25	0.25	0.245	0.25	223,221	55,247	###	###	0.0
2022-Aug-12 Fri	0.255	0.255	0.245	0.245	36,670	###	###	###	0.0
2022-Aug-11 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2022-Aug-10 Wed	0.245	0.25	0.245	0.245	142,072	###	###	###	0.0
2022-Aug-09 Tue	0.245	0.25	0.24	0.25			79.6	79.6	0.0
2022-Aug-08 Mon	0.25	0.25	0.24	0.24	62,643	15,347	###	###	0.0
2022-Aug-05 Fri	0.25	0.25	0.24	0.25	77,073	18,882	###	###	0.0
2022-Aug-04 Thu	0.245	0.25	0.24	0.245			70.3	70.3	0.0
2022-Aug-03 Wed	0.245	0.25	0.24	0.24	92,428	22,644	###	###	0.0
2022-Aug-02 Tue	0.25	0.25	0.24	0.24	132,023	32,345	###	###	0.0
2022-Aug-01 Mon	0.24	0.25	0.24	0.25			93.8	93.8	0.0
2022-Jul-29 Fri	0.24	0.245	0.24	0.24			63.7	63.7	0.0
2022-Jul-28 Thu	0.25	0.25	0.24	0.24	1,070,771	###	8.0	8.0	0.0
2022-Jul-27 Wed	0.245	0.25	0.24	0.24			###	###	0.0
2022-Jul-26 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2022-Jul-25 Mon	0.25	0.25	0.245	0.245			28.0	28.0	0.0
2022-Jul-22 Fri	0.25	0.25	0.245	0.245	403,250	###	21.1	21.1	0.0
2022-Jul-21 Thu	0.25	0.25	0.245	0.245			16.3	16.3	0.0
2022-Jul-20 Wed	0.24	0.25	0.24	0.245			77.5	77.5	0.0
2022-Jul-19 Tue	0.23	0.23	0.225	0.23			###	###	###
2022-Jul-18 Mon	###	###	0.23	0.23	66,182	###	###	###	###
2022-Jul-15 Fri	###	###	###	###	124,270	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	1,189	0	61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###	121,976	0	###	###	0.0
2022-Jul-11 Mon	0.23	###	0.23	###			90.7	90.7	0.0
2022-Jul-08 Fri	###	###	0.225	0.225			7.8	7.8	###
2022-Jul-07 Thu	###	###	0.23	###			68.5	68.5	0.0
2022-Jul-06 Wed	0.23	###	0.23	###	91,447	###	###	###	0.0
2022-Jul-05 Tue	0.23	0.23	0.225	0.225	394,624	89,776	###	###	###
2022-Jul-04 Mon	###	###	0.22	0.225	512,582	56,384	###	###	###
2022-Jul-01 Fri	0.23	0.23	0.23	0.23			62.9	62.9	###
2022-Jun-30 Thu	###	###	0.23	0.23			###	###	###
2022-Jun-29 Wed	0.2325	###	0.23	0.23	111,773	12,853	###	###	###
2022-Jun-28 Tue	0.23	###	0.23	0.23			###	###	###
2022-Jun-27 Mon	###	###	0.2325	###	199,643	###	62.6	62.6	0.0
2022-Jun-24 Fri	0.2325	###	0.23	0.23	23,679	2,723	20.1	20.1	###
2022-Jun-23 Thu	###	###	0.23	0.2325	12,943	1,488	###	###	###
2022-Jun-22 Wed	0.24	0.24	0.23	0.23	165,829	###	23.2	23.2	###
2022-Jun-21 Tue	###	0.24	0.23	0.24	8,820	2,072	###	###	0.0
2022-Jun-20 Mon	0.23	###	0.23	0.23			78.2	78.2	###
2022-Jun-17 Fri	###	0.24	###	0.24			76.9	76.9	0.0
2022-Jun-16 Thu	###	0.24	###	###	9,075	1,089	###	###	0.0
2022-Jun-15 Wed	###	0.24	0.23	0.23			38.5	38.5	###
2022-Jun-14 Tue	0.24	0.24	0.23	0.23			###	###	###
2022-Jun-10 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2022-Jun-09 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2022-Jun-08 Wed	0.245	0.25	0.24	0.24			###	###	0.0
2022-Jun-07 Tue	0.245	0.25	0.245	0.245	113,927	###	###	###	0.0
2022-Jun-06 Mon	0.245	0.2475	0.24	0.245	167,870	###	75.1	75.1	0.0
2022-Jun-03 Fri	0.245	0.245	0.24	0.24	261,154	63,329	###	###	0.0
2022-Jun-02 Thu	0.25	0.25	0.245	0.245	11,487	2,843	###	###	0.0
2022-Jun-01 Wed	0.25	0.2525	0.245	0.245	229,270	###	36.7	36.7	0.0
2022-May-31 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2022-May-30 Mon	0.25	0.25	0.24	0.25	38,089	###	61.2	61.2	0.0
2022-May-27 Fri	###	0.245	###	0.245	237,420	29,083	###	###	0.0
2022-May-26 Thu	0.24	0.24	###	###	60,059	###	###	###	0.0
2022-May-25 Wed	0.2425	0.245	0.24	0.24	456,142	###	###	###	0.0
2022-May-24 Tue	0.245	0.245	0.2425	0.2425			41.3	41.3	0.0
2022-May-23 Mon	0.245	0.245	0.24	0.24	207,724	50,373	###	###	0.0
2022-May-20 Fri	0.245	0.245	0.245	0.245	0				0.0
2022-May-19 Thu	0.24	0.245	0.24	0.245	113,788	###	79.4	79.4	0.0
2022-May-18 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2022-May-17 Tue	0.24	0.2425	0.24	0.24			64.5	64.5	0.0
2022-May-16 Mon	0.245	0.245	0.24	0.24	45,978	11,149	29.3	29.3	0.0
2022-May-13 Fri	0.24	0.25	0.24	0.24	201,958	49,479	52.6	52.6	0.0
2022-May-12 Thu	0.25	0.25	0.24	0.24	290,559	71,186	###	###	0.0
2022-May-11 Wed	0.25	0.25	0.2425	0.25			###	###	0.0
2022-May-10 Tue	0.24	0.25	0.24	0.24	1,358,379	###	86.2	86.2	0.0
2022-May-09 Mon	0.24	0.25	0.24	0.24	1,358,379	###	86.2	86.2	0.0
2022-May-06 Fri	0.245	0.245	0.24	0.24			28.5	28.5	0.0
2022-May-05 Thu	0.24	0.245	0.24	0.245	416,772	###	78.8	78.8	0.0
2022-May-04 Wed	0.245	0.245	0.245	0.245	86,342	21,153	84.2	84.2	0.0
2022-May-03 Tue	0.24	0.245	0.24	0.24	58,278	###	74.5	74.5	0.0
2022-May-02 Mon	0.24	0.24	###	###			###	###	0.0
2022-Apr-29 Fri	0.25	0.25	0.25	0.25	34,129	###	60.3	60.3	0.0
2022-Apr-28 Thu	0.245	0.25	0.245	0.25			82.5	82.5	0.0
2022-Apr-27 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2022-Apr-26 Tue	0.25	0.25	0.24	0.2425			27.2	27.2	0.0
2022-Apr-22 Fri	0.25	0.25	0.245	0.25			69.2	69.2	0.0
2022-Apr-21 Thu	0.25	0.25	0.245	0.25	209,442	###	###	###	0.0
2022-Apr-20 Wed	0.2475	0.25	0.245	0.25	77,244	###	79.9	79.9	0.0
2022-Apr-19 Tue	0.245	0.2475	0.245	0.245			###	###	0.0
2022-Apr-14 Thu	0.245	0.245	0.24	0.245			63.5	63.5	0.0
2022-Apr-13 Wed	0.245	0.245	0.24	0.24	20,040	4,859	16.4	16.4	0.0
2022-Apr-12 Tue	0.24	0.24	0.24	0.24	0				0.0
2022-Apr-11 Mon	0.245	0.245	0.24	0.24	56,271	13,645	31.2	31.2	0.0
2022-Apr-08 Fri	0.245	0.245	0.24	0.245			###	###	0.0
2022-Apr-07 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2022-Apr-06 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2022-Apr-05 Tue	0.245	0.25	0.2375	0.25			###	###	0.0
2022-Apr-04 Mon	0.25	0.25	0.24	0.245	183,324	###	20.5	20.5	0.0
2022-Apr-01 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2022-Mar-31 Thu	0.245	0.25	0.24	0.25			80.2	80.2	0.0
2022-Mar-30 Wed	0.245	0.245	0.24	0.24			22.5	22.5	0.0
2022-Mar-29 Tue	0.24	0.245	###	0.24			61.3	61.3	0.0
2022-Mar-28 Mon	0.24	0.245	###	0.24	744,475	###	77.1	77.1	0.0
2022-Mar-25 Fri	0.24	0.24	###	###	334,944	###	###	###	0.0
2022-Mar-24 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2022-Mar-23 Wed	0.245	0.25	0.24	0.245			62.7	62.7	0.0
2022-Mar-22 Tue	0.245	0.25	0.24	0.245			66.8	66.8	0.0
2022-Mar-21 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2022-Mar-18 Fri	0.24	0.245	0.24	0.24			63.4	63.4	0.0
2022-Mar-17 Thu	0.24	0.245	###	0.24	410,156	50,244	###	###	0.0
2022-Mar-16 Wed	0.245	0.245	0.245	0.245			64.8	64.8	0.0
2022-Mar-15 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2022-Mar-14 Mon	0.245	0.245	0.2425	0.245	11,881	###	67.5	67.5	0.0
2022-Mar-11 Fri	0.24	0.24	0.24	0.24	224,248	###	###	###	0.0
2022-Mar-10 Thu	0.24	0.24	###	0.24			###	###	0.0
2022-Mar-09 Wed	0.245	0.245	###	0.24	80,686	9,884	###	###	0.0
2022-Mar-08 Tue	0.245	0.245	0.24	0.245			###	###	0.0
2022-Mar-07 Mon	0.245	0.245	0.24	0.245			79.5	79.5	0.0
2022-Mar-04 Fri	0.25	0.25	0.24	0.24			19.2	19.2	0.0
2022-Mar-03 Thu	0.24	0.255	0.24	0.25	976,089	241,582	88.6	88.6	0.0
2022-Mar-02 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2022-Mar-01 Tue	0.24	0.24	###	0.24			###	###	0.0
2022-Feb-28 Mon	0.245	0.25	###	0.24	1,048,945	###	###	###	0.0
2022-Feb-25 Fri	0.25	0.255	0.245	0.245	1,312,987	328,246	19.3	19.3	0.0
2022-Feb-24 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2022-Feb-23 Wed	0.26	###	0.255	0.255			###	###	0.0
2022-Feb-22 Tue	###	0.27	0.26	0.26	193,856	51,371	46.2	46.2	0.0
2022-Feb-21 Mon	0.26	###	0.26	###			84.4	84.4	0.0
2022-Feb-18 Fri	0.26	###	0.26	###			###	###	0.0
2022-Feb-17 Thu	0.255	###	0.255	0.255	335,956	###	72.4	72.4	0.0
2022-Feb-16 Wed	0.26	0.26	0.255	0.255	588,575	151,558	20.6	20.6	0.0
2022-Feb-15 Tue	###	###	0.26	0.26	786,926	###	###	###	0.0
2022-Feb-14 Mon	0.26	###	0.26	###	33,454	4,349	87.4	87.4	0.0
2022-Feb-11 Fri	0.27	0.27	###	###	90,989	12,283	29.3	29.3	0.0
2022-Feb-10 Thu	###	0.27	###	###			68.3	68.3	0.0
2022-Feb-09 Wed	0.26	###	0.26	0.26	245,954	31,974	###	###	0.0
2022-Feb-08 Tue	###	###	0.255	0.255	225,284	28,723	9.9	9.9	0.0
2022-Feb-07 Mon	0.26	###	0.26	###	65,527	###	###	###	0.0
2022-Feb-04 Fri	0.255	0.26	0.255	0.26			76.1	76.1	0.0
2022-Feb-03 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2022-Feb-02 Wed	0.255	0.255	0.25	0.25			23.4	23.4	0.0
2022-Feb-01 Tue	0.255	0.255	0.25	0.25	93,879	###	19.1	19.1	0.0
2022-Jan-31 Mon	0.255	0.255	0.25	0.255			###	###	0.0
2022-Jan-28 Fri	0.25	0.25	0.245	0.25			53.9	53.9	0.0
2022-Jan-27 Thu	0.25	0.255	0.245	0.245			###	###	0.0
2022-Jan-25 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2022-Jan-24 Mon	###	###	0.255	0.255			###	###	0.0
2022-Jan-21 Fri	###	###	0.26	0.26			48.2	48.2	0.0
2022-Jan-20 Thu	###	###	0.26	0.26	473,720	61,583	###	###	0.0
2022-Jan-19 Wed	###	###	0.26	###	103,073	###	69.2	69.2	0.0
2022-Jan-18 Tue	0.26	###	0.255	0.26			65.6	65.6	0.0
2022-Jan-17 Mon	0.26	0.26	0.2575	0.26	28,828	7,459	67.1	67.1	0.0
2022-Jan-14 Fri	0.255	0.26	0.255	0.255			###	###	0.0
2022-Jan-13 Thu	0.255	0.26	0.255	0.255	70,449	18,140	65.4	65.4	0.0
2022-Jan-12 Wed	###	###	0.255	0.26	305,955	###	###	###	0.0
2022-Jan-11 Tue	0.26	0.26	0.26	0.26	217,949	###	68.8	68.8	0.0
2022-Jan-10 Mon	0.26	###	0.26	0.26	275,251	35,782	###	###	0.0
2022-Jan-07 Fri	0.26	###	0.26	0.26			###	###	0.0
2022-Jan-06 Thu	0.27	0.275	0.26	0.26	407,979	###	###	###	0.0
2022-Jan-05 Wed	0.27	0.27	###	###			###	###	0.0
2022-Jan-04 Tue	###	0.27	###	0.27			###	###	###
2021-Dec-31 Fri	###	0.27	###	0.27			###	###	###
2021-Dec-30 Thu	###	###	0.26	0.26			18.2	18.2	0.0
2021-Dec-29 Wed	0.26	###	0.26	0.26	157,789	###	###	###	0.0
2021-Dec-24 Fri	0.26	0.26	0.255	0.255	175,386	###	###	###	0.0
2021-Dec-23 Thu	###	###	0.26	0.26	163,240	21,221	15.3	15.3	0.0
2021-Dec-22 Wed	###	###	0.26	0.26			###	###	0.0
2021-Dec-21 Tue	0.26	###	0.26	0.26	249,946	###	###	###	0.0
2021-Dec-20 Mon	0.26	###	0.26	###	90,028	###	###	###	0.0
2021-Dec-17 Fri	0.26	###	0.26	###	233,658	30,375	###	###	0.0
2021-Dec-16 Thu	0.27	0.27	0.26	0.26	322,358	85,424	###	###	0.0
2021-Dec-15 Wed	###	###	###	###	39,946	0	77.4	77.4	0.0
2021-Dec-14 Tue	###	###	0.26	0.26			25.8	25.8	0.0
2021-Dec-13 Mon	###	0.27	0.26	0.27			82.1	82.1	###
2021-Dec-10 Fri	0.255	0.27	0.255	0.255	826,850	217,048	###	###	0.0
2021-Dec-09 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2021-Dec-08 Wed	0.255	0.255	0.25	0.255	96,640	###	60.0	60.0	0.0
2021-Dec-07 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2021-Dec-06 Mon	0.255	0.255	0.25	0.25	292,475	73,849	44.9	44.9	0.0
2021-Dec-03 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2021-Dec-02 Thu	0.255	0.255	0.25	0.25	228,585	###	###	###	0.0
2021-Dec-01 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2021-Nov-30 Tue	0.255	0.2575	0.255	0.255	89,453	22,922	61.4	61.4	0.0
2021-Nov-29 Mon	0.255	0.26	0.245	0.255	319,570	###	###	###	0.0
2021-Nov-26 Fri	0.2575	0.26	0.25	0.25	302,754	###	###	###	0.0
2021-Nov-25 Thu	0.26	0.26	0.255	0.255	171,122	###	###	###	0.0
2021-Nov-24 Wed	0.26	0.26	0.255	0.255	130,583	33,625	###	###	0.0
2021-Nov-23 Tue	0.26	0.26	0.26	0.26			69.4	69.4	0.0
2021-Nov-22 Mon	###	###	0.26	0.26			28.8	28.8	0.0
2021-Nov-19 Fri	0.26	0.27	0.26	###			85.2	85.2	0.0
2021-Nov-18 Thu	###	###	0.26	0.26	296,445	###	###	###	0.0
2021-Nov-17 Wed	###	###	0.26	0.26			###	###	0.0
2021-Nov-16 Tue	###	###	0.26	0.26	488,978	###	###	###	0.0
2021-Nov-15 Mon	###	0.27	0.255	0.255			12.5	12.5	0.0
2021-Nov-12 Fri	###	0.27	###	###			61.9	61.9	0.0
2021-Nov-11 Thu	###	0.27	###	0.27			###	###	###
2021-Nov-10 Wed	0.27	0.27	###	###			30.4	30.4	0.0
2021-Nov-09 Tue	###	0.27	###	0.27			81.8	81.8	###
2021-Nov-08 Mon	0.28	0.28	###	###	549,380	###	###	###	0.0
2021-Nov-05 Fri	0.275	0.28	0.275	0.275			67.6	67.6	###
2021-Nov-04 Thu	0.28	0.28	0.275	0.275			25.9	25.9	###
2021-Nov-03 Wed	0.28	0.285	0.275	0.275	301,252	84,350	26.7	26.7	###
2021-Nov-02 Tue	0.28	0.285	0.28	0.285	128,252	###	###	###	###
2021-Nov-01 Mon	0.29	0.29	0.28	0.28	121,129	34,521	16.9	16.9	###
2021-Oct-29 Fri	###	###	0.285	0.29			###	###	###
2021-Oct-28 Thu	0.285	###	0.285	0.29	1,125,380	###	###	###	###
2021-Oct-27 Wed	0.27	0.29	0.27	0.29			###	###	###
2021-Oct-26 Tue	0.26	0.27	0.26	0.27			###	###	###
2021-Oct-25 Mon	0.26	0.26	0.25	0.26			68.3	68.3	0.0
2021-Oct-22 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2021-Oct-21 Thu	0.255	0.26	0.255	0.26	155,947	40,156	###	###	0.0
2021-Oct-20 Wed	0.26	0.26	0.255	0.255	223,882	57,649	###	###	0.0
2021-Oct-19 Tue	###	###	0.26	0.26	293,084	###	20.9	20.9	0.0
2021-Oct-18 Mon	0.26	0.2675	0.26	0.26	1,093,928	288,523	68.6	68.6	0.0
2021-Oct-15 Fri	0.255	0.26	0.25	0.26	157,274	###	###	###	0.0
2021-Oct-14 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2021-Oct-13 Wed	0.255	0.255	0.25	0.255			61.2	61.2	0.0
2021-Oct-12 Tue	0.245	0.255	0.245	0.25			88.3	88.3	0.0
2021-Oct-11 Mon	0.2525	0.2525	0.2475	0.25	241,523	60,380	###	###	0.0
2021-Oct-08 Fri	0.25	0.2525	0.25	0.25	27,587	###	###	###	0.0
2021-Oct-07 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2021-Oct-06 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2021-Oct-05 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2021-Oct-04 Mon	0.255	0.255	0.25	0.255			###	###	0.0
2021-Oct-01 Fri	0.255	0.26	0.25	0.255			71.7	71.7	0.0
2021-Sep-30 Thu	0.25	0.255	0.25	0.255			77.9	77.9	0.0
2021-Sep-29 Wed	0.25	0.255	0.25	0.255	8,754	###	###	###	0.0
2021-Sep-28 Tue	0.255	0.255	0.25	0.255	413,220	###	###	###	0.0
2021-Sep-27 Mon	0.25	0.255	0.245	0.255	467,648	###	83.9	83.9	0.0
2021-Sep-24 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2021-Sep-23 Thu	0.26	0.26	0.25	0.26	147,140	37,520	56.5	56.5	0.0
2021-Sep-22 Wed	0.26	###	0.26	###			78.6	78.6	0.0
2021-Sep-21 Tue	0.26	0.27	0.26	0.26	1,465,374	388,324	55.1	55.1	0.0
2021-Sep-20 Mon	###	0.27	0.26	0.26			###	###	0.0
2021-Sep-17 Fri	0.27	0.27	###	0.27			67.4	67.4	###
2021-Sep-16 Thu	###	0.27	###	0.27			###	###	###
2021-Sep-15 Wed	###	0.27	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	0.27	###	0.27	141,383	19,086	79.9	79.9	###
2021-Sep-10 Fri	0.27	0.27	###	###			###	###	0.0
2021-Sep-09 Thu	0.27	0.27	0.26	0.27	612,471	###	84.6	84.6	###
2021-Sep-08 Wed	0.27	0.27	0.2675	0.27			68.2	68.2	###
2021-Sep-07 Tue	0.27	0.27	###	0.27	130,727	17,648	66.3	66.3	###
2021-Sep-06 Mon	###	0.27	###	0.27	438,842	59,243	79.6	79.6	###
2021-Sep-03 Fri	0.27	0.27	###	###	574,021	###	19.2	19.2	0.0
2021-Sep-02 Thu	0.27	0.27	###	0.27			65.9	65.9	###
2021-Sep-01 Wed	0.27	0.27	###	0.27	1,092,957	147,549	62.8	62.8	###
2021-Aug-31 Tue	###	0.27	0.26	0.27	1,149,750	304,683	80.6	80.6	###
2021-Aug-30 Mon	0.26	0.275	0.255	0.26			###	###	0.0
2021-Aug-27 Fri	0.25	0.27	0.25	0.27	205,988	53,556	###	###	###
2021-Aug-26 Thu	0.26	0.26	0.26	0.26	82	21	###	###	0.0
2021-Aug-25 Wed	0.25	0.255	0.245	0.255			77.7	77.7	0.0
2021-Aug-24 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2021-Aug-23 Mon	0.255	0.255	0.245	0.25			21.4	21.4	0.0
2021-Aug-20 Fri	0.255	0.2575	0.25	0.255	654,354	166,042	77.8	77.8	0.0
2021-Aug-19 Thu	0.255	0.26	0.25	0.255			###	###	0.0
2021-Aug-18 Wed	0.255	0.255	0.25	0.25			22.6	22.6	0.0
2021-Aug-17 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	0.255	###	0.255	###			###	###	0.0
2021-Aug-12 Thu	0.26	###	0.26	###			###	###	0.0
2021-Aug-11 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2021-Aug-10 Tue	0.27	0.27	###	0.27			###	###	###
2021-Aug-09 Mon	0.27	0.27	###	0.27			###	###	###
2021-Aug-06 Fri	###	0.27	0.26	0.27	349,078	###	80.8	80.8	###
2021-Aug-05 Thu	0.25	###	0.25	###			###	###	0.0
2021-Aug-04 Wed	0.255	0.26	0.245	0.255	582,758	147,146	62.9	62.9	0.0
2021-Aug-03 Tue	###	###	0.25	0.255	180,075	###	###	###	0.0
2021-Aug-02 Mon	###	0.27	###	###			66.0	66.0	0.0
2021-Jul-30 Fri	0.27	0.275	###	###	629,841	###	25.5	25.5	0.0
2021-Jul-29 Thu	0.27	0.275	###	###			19.0	19.0	0.0
2021-Jul-28 Wed	0.26	0.285	0.255	0.27			###	###	###
2021-Jul-27 Tue	0.255	0.26	0.255	0.26	125,226	32,245	85.9	85.9	0.0
2021-Jul-26 Mon	0.245	0.26	0.245	0.25	663,182	167,453	86.8	86.8	0.0
2021-Jul-23 Fri	###	0.245	0.23	0.245	1,038,172	###	###	###	0.0
2021-Jul-22 Thu	0.23	###	0.23	###	508,354	###	###	###	0.0
2021-Jul-21 Wed	0.225	0.23	0.225	0.225	10,243,547	###	###	###	###
2021-Jul-20 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2021-Jul-19 Mon	0.225	0.23	0.225	0.23	595,949	135,578	###	###	###
2021-Jul-16 Fri	0.22	0.225	0.22	0.225	128,986	###	81.5	81.5	###
2021-Jul-15 Thu	0.225	0.225	0.22	0.22			22.6	22.6	0.0
2021-Jul-14 Wed	0.225	0.225	0.22	0.22	247,329	###	###	###	0.0
2021-Jul-13 Tue	0.22	0.225	0.22	0.225			85.2	85.2	###
2021-Jul-12 Mon	0.23	0.23	0.225	0.225			21.2	21.2	###
2021-Jul-09 Fri	0.225	0.225	0.22	0.225			72.6	72.6	###
2021-Jul-08 Thu	0.23	0.23	0.22	0.23	748,147	###	###	###	###
2021-Jul-07 Wed	0.23	0.23	0.225	0.23			###	###	###
2021-Jul-06 Tue	###	###	0.23	###			###	###	0.0
2021-Jul-05 Mon	0.23	0.23	0.23	0.23			70.6	70.6	###
2021-Jul-02 Fri	0.225	0.23	0.225	0.2275	458,121	104,222	71.0	71.0	###
2021-Jul-01 Thu	0.225	0.23	0.225	0.23	256,179	58,280	###	###	###
2021-Jun-30 Wed	0.22	0.22	0.22	0.22	515,522	###	61.3	61.3	0.0
2021-Jun-29 Tue	0.22	0.2225	0.2175	0.22			68.1	68.1	0.0
2021-Jun-28 Mon	0.22	0.22	###	###			###	###	0.0
2021-Jun-25 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2021-Jun-24 Thu	0.225	0.225	0.225	0.225	32,053	###	###	###	###
2021-Jun-23 Wed	0.22	0.225	0.22	0.225	88,029	19,586	86.1	86.1	###
2021-Jun-22 Tue	0.225	0.225	0.22	0.22			21.1	21.1	0.0
2021-Jun-21 Mon	0.23	0.23	0.22	0.225	697,288	156,889	###	###	###
2021-Jun-18 Fri	0.225	0.2325	0.225	0.23			78.9	78.9	###
2021-Jun-17 Thu	###	0.24	0.225	0.225	766,643	178,244	14.8	14.8	###
2021-Jun-16 Wed	0.24	0.2425	###	###	2,049,554	###	31.0	31.0	0.0
2021-Jun-15 Tue	###	0.245	###	0.24	2,274,450	278,620	###	###	0.0
2021-Jun-11 Fri	###	###	###	###	438,073	0	###	###	0.0
2021-Jun-10 Thu	0.23	0.23	0.23	0.23	409,649	###	###	###	###
2021-Jun-09 Wed	0.225	0.225	0.225	0.225			71.6	71.6	###
2021-Jun-08 Tue	0.23	0.23	0.22	0.22			10.9	10.9	0.0
2021-Jun-07 Mon	0.225	0.225	0.225	0.225	369,454	83,127	###	###	###
2021-Jun-04 Fri	0.23	0.23	0.2225	0.225			21.0	21.0	###
2021-Jun-03 Thu	###	###	0.225	0.225	270,749	30,459	9.0	9.0	###
2021-Jun-02 Wed	0.23	###	0.23	###			80.0	80.0	0.0
2021-Jun-01 Tue	0.22	0.2275	0.22	0.225			86.2	86.2	###
2021-May-31 Mon	0.22	0.225	###	0.225	419,523	###	84.4	84.4	###
2021-May-28 Fri	0.22	0.225	###	0.22			60.6	60.6	0.0
2021-May-27 Thu	0.225	0.225	0.22	0.22	26,726	5,946	###	###	0.0
2021-May-26 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2021-May-25 Tue	0.22	0.225	0.22	0.225			85.2	85.2	###
2021-May-24 Mon	0.22	0.225	###	0.225	209,225	###	###	###	###
2021-May-21 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2021-May-20 Thu	0.22	0.225	0.22	0.225	291,386	###	80.3	80.3	###
2021-May-19 Wed	0.22	0.22	###	###			25.6	25.6	0.0
2021-May-18 Tue	0.22	0.22	###	0.22			64.2	64.2	0.0
2021-May-17 Mon	###	0.2225	0.21	0.22	1,396,581	###	###	###	0.0
2021-May-14 Fri	###	0.22	###	###	136,953	###	###	###	0.0
2021-May-13 Thu	0.22	0.2225	###	###			###	###	0.0
2021-May-12 Wed	0.22	0.2225	###	###	499,459	###	24.1	24.1	0.0
2021-May-11 Tue	0.225	0.225	###	0.225			80.3	80.3	###
2021-May-10 Mon	0.21	0.225	0.21	0.225			95.1	95.1	###
2021-May-07 Fri	###	###	0.21	0.21			###	###	###
2021-May-06 Thu	0.225	0.225	0.21	0.21			###	###	###
2021-May-05 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2021-May-04 Tue	###	###	0.22	0.22			6.5	6.5	0.0
2021-May-03 Mon	0.225	###	0.225	0.23	800,026	###	###	###	###
2021-Apr-30 Fri	0.23	0.23	0.225	0.23			###	###	###
2021-Apr-29 Thu	0.225	0.23	0.225	0.23	291,473	###	80.2	80.2	###
2021-Apr-28 Wed	0.225	0.23	0.225	0.23			###	###	###
2021-Apr-27 Tue	0.23	0.23	0.2275	0.23			###	###	###
2021-Apr-26 Mon	###	###	0.23	0.23			22.1	22.1	###
2021-Apr-23 Fri	0.225	0.2275	0.225	0.225			67.1	67.1	###
2021-Apr-22 Thu	0.225	0.23	0.2225	0.23			85.7	85.7	###
2021-Apr-21 Wed	0.23	0.23	0.225	0.23			68.4	68.4	###
2021-Apr-20 Tue	0.225	0.23	0.225	0.23			87.9	87.9	###
2021-Apr-19 Mon	0.23	###	0.225	###			###	###	0.0
2021-Apr-16 Fri	###	###	0.23	0.23			18.7	18.7	###
2021-Apr-15 Thu	###	###	0.23	###	53,974	###	63.7	63.7	0.0
2021-Apr-14 Wed	0.22	###	0.22	###	456,526	###	95.9	95.9	0.0
2021-Apr-13 Tue	0.225	0.225	0.225	0.225	41	9	###	###	###
2021-Apr-12 Mon	0.23	0.23	0.225	0.225	38,783	8,823	29.3	29.3	###
2021-Apr-09 Fri	0.225	0.225	0.225	0.225	277,781	###	60.0	60.0	###
2021-Apr-08 Thu	0.23	0.23	0.22	0.22	635,424	142,970	###	###	0.0
2021-Apr-07 Wed	0.225	0.23	0.225	0.23	261,754	59,549	###	###	###
2021-Apr-06 Tue	0.225	0.23	0.225	0.23	394,372	###	81.9	81.9	###
2021-Apr-01 Thu	###	###	0.23	0.23	124,426	###	###	###	###
2021-Mar-31 Wed	###	###	0.23	0.23	122,970	14,141	22.7	22.7	###
2021-Mar-30 Tue	0.23	###	0.225	0.225	465,451	###	###	###	###
2021-Mar-29 Mon	###	0.24	0.23	0.23	398,472	93,640	###	###	###
2021-Mar-26 Fri	0.225	0.23	0.225	0.23	122,383	27,842	81.0	81.0	###
2021-Mar-25 Thu	###	###	0.22	0.22			###	###	0.0
2021-Mar-24 Wed	0.24	0.24	###	0.24	173,420	###	69.0	69.0	0.0
2021-Mar-23 Tue	0.24	0.25	0.24	0.25	391,174	###	92.7	92.7	0.0
2021-Mar-22 Mon	0.255	0.255	0.24	0.245	835,224	###	###	###	0.0
2021-Mar-19 Fri	0.25	0.25	0.245	0.245			21.4	21.4	0.0
2021-Mar-18 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2021-Mar-17 Wed	0.245	0.25	###	0.24			###	###	0.0
2021-Mar-16 Tue	0.24	0.25	0.24	0.24	424,122	###	59.6	59.6	0.0
2021-Mar-15 Mon	0.245	0.25	0.24	0.24	1,203,621	294,887	23.2	23.2	0.0
2021-Mar-12 Fri	0.25	0.26	0.245	0.245	2,363,051	596,670	15.5	15.5	0.0
2021-Mar-11 Thu	0.25	0.25	0.245	0.25			68.8	68.8	0.0
2021-Mar-10 Wed	0.245	0.25	0.245	0.25	93,742	###	###	###	0.0
2021-Mar-09 Tue	0.245	0.25	0.24	0.25	256,056	###	83.5	83.5	0.0
2021-Mar-08 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2021-Mar-05 Fri	0.245	0.245	0.24	0.24	270,923	###	###	###	0.0
2021-Mar-04 Thu	0.245	0.25	0.245	0.25	112,152	27,757	###	###	0.0
2021-Mar-03 Wed	0.245	0.25	0.245	0.25	809,756	###	81.9	81.9	0.0
2021-Mar-02 Tue	0.25	0.255	0.24	0.245	980,772	242,741	38.0	38.0	0.0
2021-Mar-01 Mon	0.27	0.27	0.25	0.26	931,358	242,153	###	###	0.0
2021-Feb-26 Fri	0.27	0.27	###	0.27			71.9	71.9	###
2021-Feb-25 Thu	0.29	0.29	0.275	0.275	1,358,174	383,684	###	###	###
2021-Feb-24 Wed	0.28	0.285	0.28	0.28			73.7	73.7	###
2021-Feb-23 Tue	0.285	0.285	0.28	0.28	179,628	50,744	###	###	###
2021-Feb-22 Mon	0.285	0.29	0.285	0.29	325,678	###	75.5	75.5	###
2021-Feb-19 Fri	0.285	0.29	0.28	0.285			76.6	76.6	###
2021-Feb-18 Thu	0.28	0.285	0.28	0.285	391,226	110,521	83.4	83.4	###
2021-Feb-17 Wed	0.28	0.285	0.2775	0.285			###	###	###
2021-Feb-16 Tue	0.28	0.285	0.275	0.275	427,859	###	###	###	###
2021-Feb-15 Mon	0.28	0.28	0.275	0.28	114,755	31,844	62.6	62.6	###
2021-Feb-12 Fri	0.285	0.2875	0.27	0.275	694,178	###	###	###	###
2021-Feb-11 Thu	0.27	0.29	0.27	0.29	568,177	159,089	###	###	###
2021-Feb-10 Wed	0.275	0.28	###	0.27	283,725	39,721	25.5	25.5	###
2021-Feb-09 Tue	0.275	0.28	0.2675	0.28			###	###	###
2021-Feb-08 Mon	0.25	0.28	0.25	0.275			96.5	96.5	###
2021-Feb-05 Fri	0.25	0.255	0.25	0.255	309,073	78,040	###	###	0.0
2021-Feb-04 Thu	0.25	0.25	0.2425	0.245	333,149	###	29.9	29.9	0.0
2021-Feb-03 Wed	0.255	0.255	0.245	0.245			###	###	0.0
2021-Feb-02 Tue	0.25	0.255	0.25	0.255	138,556	34,985	78.9	78.9	0.0
2021-Feb-01 Mon	0.245	0.25	###	0.25	571,841	71,480	###	###	0.0
2021-Jan-29 Fri	0.24	0.245	###	0.245			###	###	0.0
2021-Jan-28 Thu	###	0.24	###	0.24	918,882	###	###	###	0.0
2021-Jan-27 Wed	0.24	0.24	###	###			31.2	31.2	0.0
2021-Jan-25 Mon	0.24	0.24	###	###	216,743	###	22.9	22.9	0.0
2021-Jan-22 Fri	0.245	0.245	###	###			###	###	0.0
2021-Jan-21 Thu	0.24	0.24	0.24	0.24			65.0	65.0	0.0
2021-Jan-20 Wed	0.245	0.245	###	###			9.3	9.3	0.0
2021-Jan-19 Tue	0.24	0.245	###	0.245	392,574	###	79.9	79.9	0.0
2021-Jan-18 Mon	0.245	0.245	0.24	0.24	167,285	###	###	###	0.0
2021-Jan-15 Fri	0.245	0.25	0.24	0.24			18.2	18.2	0.0
2021-Jan-14 Thu	0.245	0.25	0.245	0.245			###	###	0.0
2021-Jan-13 Wed	0.23	0.25	0.23	0.245	390,428	###	93.9	93.9	0.0
2021-Jan-12 Tue	###	0.2375	0.23	0.23	679,454	158,822	###	###	###
2021-Jan-11 Mon	###	###	###	###	209,772	0	###	###	0.0
2021-Jan-08 Fri	###	0.24	###	###	149,125	###	63.3	63.3	0.0
2021-Jan-07 Thu	0.225	0.24	0.225	0.24	610,447	141,928	###	###	0.0
2021-Jan-06 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2021-Jan-05 Tue	0.23	###	0.225	0.225			17.7	17.7	###
2021-Jan-04 Mon	0.23	0.23	0.23	0.23			56.0	56.0	###
2020-Dec-31 Thu	0.23	0.23	0.23	0.23	103,929	###	73.6	73.6	###
2020-Dec-30 Wed	0.225	###	0.225	###	140,522	###	###	###	0.0
2020-Dec-29 Tue	0.23	0.23	0.225	0.225			13.9	13.9	###
2020-Dec-24 Thu	0.23	0.23	0.225	0.23			###	###	###
2020-Dec-23 Wed	0.23	0.23	0.225	0.225	574,185	130,627	###	###	###
2020-Dec-22 Tue	0.23	###	0.23	0.23			76.7	76.7	###
2020-Dec-21 Mon	0.245	0.245	0.23	0.23	530,658	###	###	###	###
2020-Dec-18 Fri	###	0.245	###	0.245			92.0	92.0	0.0
2020-Dec-17 Thu	0.23	0.24	0.23	0.24	956,174	###	###	###	0.0
2020-Dec-16 Wed	0.24	0.24	0.225	0.23			###	###	###
2020-Dec-15 Tue	0.23	###	0.225	###	283,771	31,924	90.1	90.1	0.0
2020-Dec-14 Mon	0.23	0.24	0.2275	0.23	757,787	###	###	###	###
2020-Dec-11 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2020-Dec-10 Thu	0.22	0.225	0.22	0.22	354,341	78,840	75.9	75.9	0.0
2020-Dec-09 Wed	###	0.22	###	0.22			85.0	85.0	0.0
2020-Dec-08 Tue	0.225	0.225	###	0.22			22.7	22.7	0.0
2020-Dec-07 Mon	0.23	0.23	###	0.225	415,151	47,742	25.4	25.4	###
2020-Dec-04 Fri	###	###	0.22	0.22			###	###	0.0
2020-Dec-03 Thu	0.23	###	0.2275	0.23			###	###	###
2020-Dec-02 Wed	0.225	0.23	0.22	0.23			###	###	###
2020-Dec-01 Tue	0.22	0.225	0.22	0.225			###	###	###
2020-Nov-30 Mon	0.225	0.225	0.22	0.22			28.8	28.8	0.0
2020-Nov-27 Fri	###	0.225	###	0.22			83.7	83.7	0.0
2020-Nov-26 Thu	###	###	###	###			97.8	97.8	0.0
2020-Nov-25 Wed	0.21	###	###	###	2,679,527	0	###	###	0.0
2020-Nov-24 Tue	0.22	0.225	0.21	0.21			###	###	###
2020-Nov-23 Mon	###	0.22	###	0.22			###	###	0.0
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	###	###	###	164,746	0	88.2	88.2	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###	185,550	0	87.7	87.7	0.0
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###	34,022	0	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###			###	###	0.0
2020-Nov-04 Wed	###	###	###	###			###	###	0.0
2020-Nov-03 Tue	###	###	0.185	0.185			###	###	###
2020-Nov-02 Mon	###	###	0.185	###			###	###	0.0
2020-Oct-30 Fri	0.2	0.2	###	###			###	###	0.0
2020-Oct-29 Thu	###	0.2	###	0.2	482,378	###	91.7	91.7	0.0
2020-Oct-28 Wed	###	0.2	###	0.2	309,674	###	92.5	92.5	0.0
2020-Oct-27 Tue	0.2	0.2	###	###	767,120	###	###	###	0.0
2020-Oct-26 Mon	###	###	###	0.2	1,080,080	0	90.0	90.0	0.0
2020-Oct-23 Fri	###	###	0.185	###	875,382	80,972	70.2	70.2	0.0
2020-Oct-22 Thu	0.185	0.185	###	0.185	833,225	77,073	###	###	###
2020-Oct-21 Wed	###	###	###	###			92.7	92.7	0.0
2020-Oct-20 Tue	###	###	0.175	0.175			18.1	18.1	0.0
2020-Oct-19 Mon	0.175	###	###	###	647,451	0	86.1	86.1	0.0
2020-Oct-16 Fri	###	###	0.175	0.175	138,857	12,149	###	###	0.0
2020-Oct-15 Thu	0.175	0.175	0.175	0.175			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	1,429,153	0	93.4	93.4	0.0
2020-Oct-13 Tue	###	###	###	###	96,077	0	69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###	350,958	0	###	###	0.0
2020-Oct-08 Thu	###	###	###	###	626,184	0	63.5	63.5	0.0
2020-Oct-07 Wed	0.155	###	0.155	###			94.9	94.9	0.0
2020-Oct-06 Tue	0.155	###	###	###			###	###	0.0
2020-Oct-05 Mon	0.155	0.155	###	0.155			56.3	56.3	###
2020-Oct-02 Fri	0.155	0.157	###	0.155			###	###	###
2020-Oct-01 Thu	###	###	0.155	0.155			13.6	13.6	###
2020-Sep-30 Wed	0.155	###	0.155	###			93.9	93.9	0.0
2020-Sep-29 Tue	0.155	0.155	###	###			14.9	14.9	0.0
2020-Sep-28 Mon	###	###	###	###	1,585,241	0	6.7	6.7	0.0
2020-Sep-25 Fri	0.155	0.155	###	###			11.9	11.9	0.0
2020-Sep-24 Thu	###	###	###	0.155	1,427,655	0	9.5	9.5	###
2020-Sep-23 Wed	###	###	###	###			17.3	17.3	0.0
2020-Sep-22 Tue	###	###	###	###	410,958	0	20.4	20.4	0.0
2020-Sep-21 Mon	###	###	###	###	276,651	0	74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###			###	###	0.0
2020-Sep-17 Thu	###	###	###	###	410,747	0	78.3	78.3	0.0
2020-Sep-16 Wed	###	0.172	###	###	578,572	49,757	15.8	15.8	0.0
2020-Sep-15 Tue	###	###	###	###	210,527	0	26.8	26.8	0.0
2020-Sep-14 Mon	0.172	0.172	###	###	2,830,627	###	###	###	0.0
2020-Sep-11 Fri	0.175	0.175	###	###	740,874	64,826	###	###	0.0
2020-Sep-10 Thu	###	###	###	###	344,050	0	72.8	72.8	0.0
2020-Sep-09 Wed	###	###	###	###			6.6	6.6	0.0
2020-Sep-08 Tue	0.182	0.185	0.175	###	822,278	###	28.7	28.7	0.0
2020-Sep-07 Mon	###	0.185	###	###	445,443	###	###	###	0.0
2020-Sep-04 Fri	0.175	0.185	0.175	###	932,386	167,829	###	###	0.0
2020-Sep-03 Thu	###	###	0.175	0.175	368,550	32,248	4.5	4.5	0.0
2020-Sep-02 Wed	###	0.2	###	###			20.8	20.8	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	0.22	0.22	0.2	0.2			3.6	3.6	0.0
2020-Aug-28 Fri	0.22	0.22	0.21	0.21			###	###	###
2020-Aug-27 Thu	0.23	0.23	0.21	0.21			3.4	3.4	###
2020-Aug-26 Wed	###	0.22	###	0.22	405,455	###	85.9	85.9	0.0
2020-Aug-25 Tue	0.22	0.22	###	###	337,784	37,156	###	###	0.0
2020-Aug-24 Mon	0.22	0.22	0.21	0.22			62.4	62.4	0.0
2020-Aug-21 Fri	###	0.22	0.21	0.21	249,722	###	###	###	###
2020-Aug-20 Thu	###	###	0.21	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	0.22	0.21	0.22			85.0	85.0	0.0
2020-Aug-18 Tue	0.21	###	0.21	###	66,257	6,956	###	###	0.0
2020-Aug-17 Mon	###	###	###	###	234,448	0	###	###	0.0
2020-Aug-14 Fri	0.21	###	###	0.21			###	###	###
2020-Aug-13 Thu	0.21	0.21	###	0.21	46,829	###	67.8	67.8	###
2020-Aug-12 Wed	###	###	###	###	341,341	0	12.6	12.6	0.0
2020-Aug-11 Tue	0.2	###	0.2	###	633,685	###	96.4	96.4	0.0
2020-Aug-10 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2020-Aug-07 Fri	###	###	###	0.2	1,252,852	0	###	###	0.0
2020-Aug-06 Thu	0.182	0.185	0.177	0.177	277,222	50,177	###	###	0.0
2020-Aug-05 Wed	0.185	###	0.185	0.185			###	###	###
2020-Aug-04 Tue	0.175	###	0.175	###	344,848	30,174	85.3	85.3	0.0
2020-Aug-03 Mon	###	###	0.175	0.175			25.0	25.0	0.0
2020-Jul-31 Fri	###	0.182	###	###	39,656	###	76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###			67.8	67.8	0.0
2020-Jul-29 Wed	###	###	0.177	###			###	###	0.0
2020-Jul-28 Tue	0.185	0.185	0.175	0.175			12.7	12.7	0.0
2020-Jul-27 Mon	###	###	###	###	262,944	0	61.3	61.3	0.0
2020-Jul-24 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-Jul-23 Thu	0.175	0.175	0.175	0.175	208,456	36,479	61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###	0				0.0
2020-Jul-21 Tue	0.175	0.175	###	###	105,048	###	11.2	11.2	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	0.175	###	###	0.175	26,175	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	0.175	###	0.175	50,342	###	83.7	83.7	0.0
2020-Jul-14 Tue	###	0.175	###	###	96,875	8,476	###	###	0.0
2020-Jul-13 Mon	0.175	0.175	###	###			25.5	25.5	0.0
2020-Jul-10 Fri	###	###	0.175	0.175	13,688	###	22.0	22.0	0.0
2020-Jul-09 Thu	0.175	0.175	###	0.175			65.5	65.5	0.0
2020-Jul-08 Wed	0.172	0.172	###	###			###	###	0.0
2020-Jul-07 Tue	###	0.177	###	###	332,744	29,447	###	###	0.0
2020-Jul-06 Mon	###	###	###	###			66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###	249,643	0	###	###	0.0
2020-Jul-02 Thu	###	0.175	###	###	99,749	8,728	###	###	0.0
2020-Jul-01 Wed	###	0.175	###	0.175	277,626	###	77.4	77.4	0.0
2020-Jun-30 Tue	###	0.175	###	0.175	590,982	###	82.1	82.1	0.0
2020-Jun-29 Mon	###	0.175	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	0.175	0.177	###	###			17.5	17.5	0.0
2020-Jun-25 Thu	0.175	###	0.175	0.175			###	###	0.0
2020-Jun-24 Wed	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2020-Jun-23 Tue	0.175	0.182	0.175	###			88.2	88.2	0.0
2020-Jun-22 Mon	###	0.185	###	###			69.5	69.5	0.0
2020-Jun-19 Fri	###	###	0.185	0.185			16.4	16.4	###
2020-Jun-18 Thu	0.182	0.185	###	0.185			###	###	###
2020-Jun-17 Wed	###	###	0.175	###	248,286	21,725	###	###	0.0
2020-Jun-16 Tue	###	###	###	0.175			###	###	0.0
2020-Jun-15 Mon	###	###	###	###			9.8	9.8	0.0
2020-Jun-12 Fri	0.185	0.185	###	###			###	###	0.0
2020-Jun-11 Thu	###	###	0.185	###			###	###	0.0
2020-Jun-10 Wed	0.2	0.2	###	###			###	###	0.0
2020-Jun-09 Tue	###	0.2	###	###			###	###	0.0
2020-Jun-05 Fri	0.2	0.2	###	###			###	###	0.0
2020-Jun-04 Thu	0.2	0.21	0.2	0.2	207,049	42,445	70.4	70.4	0.0
2020-Jun-03 Wed	0.21	0.225	0.2	0.2			###	###	0.0
2020-Jun-02 Tue	###	###	0.21	###			66.8	66.8	0.0
2020-Jun-01 Mon	0.21	###	###	###			77.9	77.9	0.0
2020-May-29 Fri	###	0.21	###	0.21			###	###	###
2020-May-28 Thu	###	0.21	0.2	###	460,278	94,356	###	###	0.0
2020-May-27 Wed	0.22	0.22	###	###	131,241	###	###	###	0.0
2020-May-26 Tue	###	0.22	###	0.22	3,582,075	394,028	96.9	96.9	0.0
2020-May-25 Mon	###	0.2	###	###	943,779	94,377	79.8	79.8	0.0
2020-May-22 Fri	0.2	0.2	###	###			###	###	0.0
2020-May-21 Thu	###	###	###	###			73.8	73.8	0.0
2020-May-20 Wed	###	0.2	###	0.2			###	###	0.0
2020-May-19 Tue	###	0.2	###	###			###	###	0.0
2020-May-18 Mon	###	###	0.187	###			###	###	0.0
2020-May-15 Fri	###	###	0.185	0.185			18.2	18.2	###
2020-May-14 Thu	###	###	0.175	###			95.1	95.1	0.0
2020-May-13 Wed	###	###	###	###	30,858	0	6.7	6.7	0.0
2020-May-12 Tue	###	###	###	0.175	1,096,480	0	###	###	0.0
2020-May-11 Mon	###	###	###	###	229,458	0	###	###	0.0
2020-May-08 Fri	0.155	###	0.155	###			###	###	0.0
2020-May-07 Thu	###	###	0.155	0.155	153,842	11,922	13.9	13.9	###
2020-May-06 Wed	0.155	###	0.152	###			###	###	0.0
2020-May-05 Tue	###	###	###	###			63.5	63.5	0.0
2020-May-04 Mon	###	0.155	###	###	355,584	27,557	###	###	0.0
2020-May-01 Fri	0.155	0.155	###	0.155			###	###	###
2020-Apr-30 Thu	0.145	0.155	0.145	0.155			89.3	89.3	###
2020-Apr-29 Wed	0.145	0.145	0.145	0.145	30,526	4,426	###	###	###
2020-Apr-28 Tue	0.145	###	0.145	###			###	###	0.0
2020-Apr-27 Mon	###	###	0.145	0.145			###	###	###
2020-Apr-24 Fri	###	0.145	###	0.145	325,572	###	###	###	###
2020-Apr-23 Thu	###	###	0.145	0.145	551,420	39,977	17.5	17.5	###
2020-Apr-22 Wed	###	0.155	0.145	0.145	149,388	###	###	###	###
2020-Apr-21 Tue	###	###	0.145	###	53,370	###	84.8	84.8	0.0
2020-Apr-20 Mon	###	0.155	###	###	130,759	###	74.5	74.5	0.0
2020-Apr-17 Fri	###	0.155	###	0.155	28,554	###	78.6	78.6	###
2020-Apr-16 Thu	0.145	0.155	0.145	0.145	98,284	14,742	###	###	###
2020-Apr-15 Wed	0.145	0.155	0.145	0.155			###	###	###
2020-Apr-14 Tue	###	###	0.147	###	347,285	25,525	55.1	55.1	0.0
2020-Apr-09 Thu	###	0.155	###	###			53.7	53.7	0.0
2020-Apr-08 Wed	0.155	0.155	###	###	115,542	8,954	16.4	16.4	0.0
2020-Apr-07 Tue	0.155	0.155	###	###	28,170	2,183	24.3	24.3	0.0
2020-Apr-06 Mon	###	0.155	###	###	516,928	###	87.3	87.3	0.0
2020-Apr-03 Fri	###	###	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	0.145	###			###	###	0.0
2020-Apr-01 Wed	###	0.155	###	###	82,424	6,387	88.8	88.8	0.0
2020-Mar-31 Tue	###	###	###	###			###	###	0.0
2020-Mar-30 Mon	###	###	0.125	###	255,476	###	###	###	0.0
2020-Mar-27 Fri	###	###	###	###			41.3	41.3	0.0
2020-Mar-26 Thu	0.125	###	0.125	###			85.0	85.0	0.0
2020-Mar-25 Wed	###	0.125	###	###	2,093,142	130,821	###	###	0.0
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	###	536,789	0	###	###	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	0.145	0.145	###	###	795,727	###	###	###	0.0
2020-Mar-18 Wed	0.145	###	###	0.145			###	###	###
2020-Mar-17 Tue	###	###	###	###	584,758	0	63.8	63.8	0.0
2020-Mar-16 Mon	###	###	###	0.145			###	###	###
2020-Mar-13 Fri	###	###	0.145	###			54.2	54.2	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	22,882	0	###	###	0.0
2020-Mar-10 Tue	0.145	###	###	###			85.5	85.5	0.0
2020-Mar-09 Mon	###	###	0.145	###			24.3	24.3	0.0
2020-Mar-06 Fri	###	###	###	###	1,951,720	0	6.7	6.7	0.0
2020-Mar-05 Thu	###	0.185	###	###	844,774	78,141	71.6	71.6	0.0
2020-Mar-04 Wed	###	###	0.175	0.175			###	###	0.0
2020-Mar-03 Tue	###	###	###	###	1,154,689	0	###	###	0.0
2020-Mar-02 Mon	###	###	0.175	###	969,555	###	###	###	0.0
2020-Feb-28 Fri	###	###	###	###	341,744	0	79.4	79.4	0.0
2020-Feb-27 Thu	###	###	###	###	471,645	0	###	###	0.0
2020-Feb-26 Wed	###	0.2	###	0.2	3,204,027	###	98.4	98.4	0.0
2020-Feb-25 Tue	###	###	0.175	###	966,755	###	94.4	94.4	0.0
2020-Feb-24 Mon	0.2	0.2	0.185	###	499,786	###	18.6	18.6	0.0
2020-Feb-21 Fri	0.21	0.21	###	0.2	598,228	###	###	###	0.0
2020-Feb-20 Thu	###	0.21	0.2	0.21			87.6	87.6	###
2020-Feb-19 Wed	0.21	0.21	###	###	158,586	16,651	15.8	15.8	0.0
2020-Feb-18 Tue	###	0.21	0.2	0.21			###	###	###
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	0.21	0.21	###	###			###	###	0.0
2020-Feb-13 Thu	0.21	###	0.21	0.21	288,970	30,341	72.6	72.6	###
2020-Feb-12 Wed	0.22	0.22	0.21	0.21	44,825	###	8.2	8.2	###
2020-Feb-11 Tue	###	0.22	0.21	0.22	166,273	35,748	###	###	0.0
2020-Feb-10 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2020-Feb-07 Fri	0.22	0.225	0.21	0.225	532,646	115,850	###	###	###
2020-Feb-06 Thu	0.22	0.222	0.22	0.22	97,982	21,654	66.1	66.1	0.0
2020-Feb-05 Wed	0.23	0.23	0.22	0.23	146,247	###	66.6	66.6	###
2020-Feb-04 Tue	0.225	0.23	0.22	0.22	131,153	###	16.2	16.2	0.0
2020-Feb-03 Mon	0.23	0.23	0.22	0.22	701,746	###	14.5	14.5	0.0
2020-Jan-31 Fri	###	###	0.23	0.23	626,629	###	###	###	###
2020-Jan-30 Thu	###	0.245	###	###	165,348	20,255	77.2	77.2	0.0
2020-Jan-29 Wed	0.24	0.242	###	###	94,577	11,443	16.5	16.5	0.0
2020-Jan-28 Tue	0.24	0.24	###	0.24			###	###	0.0
2020-Jan-24 Fri	0.24	0.24	###	###	361,781	###	16.3	16.3	0.0
2020-Jan-23 Thu	0.24	0.24	###	###	142,450	###	19.8	19.8	0.0
2020-Jan-22 Wed	0.24	0.245	0.24	0.24			62.3	62.3	0.0
2020-Jan-21 Tue	0.245	0.245	0.24	0.24	242,957	###	###	###	0.0
2020-Jan-20 Mon	0.245	0.245	0.24	0.24			20.5	20.5	0.0
2020-Jan-17 Fri	###	0.245	###	0.24			###	###	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	0.245	0.245	###	###			###	###	0.0
2020-Jan-14 Tue	0.24	0.245	0.24	0.24			64.6	64.6	0.0
2020-Jan-13 Mon	###	0.24	###	###	220,278	###	###	###	0.0
2020-Jan-10 Fri	0.24	0.24	0.24	0.24	54,447	###	###	###	0.0
2020-Jan-09 Thu	###	0.24	###	0.24	47,982	5,757	84.1	84.1	0.0
2020-Jan-08 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2020-Jan-07 Tue	###	0.245	###	###	352,179	43,141	63.5	63.5	0.0
2020-Jan-06 Mon	0.245	0.25	###	###			8.3	8.3	0.0
2020-Jan-03 Fri	0.24	0.245	0.24	0.24	356,751	###	66.9	66.9	0.0
2020-Jan-02 Thu	0.23	###	0.23	###			87.3	87.3	0.0
2019-Dec-24 Tue	0.23	0.23	0.23	0.23	20,649	4,749	65.0	65.0	###
2019-Dec-23 Mon	0.23	###	0.23	0.23	202,182	23,250	###	###	###
2019-Dec-20 Fri	0.23	###	0.23	0.23			###	###	###
2019-Dec-19 Thu	0.225	###	0.22	0.22	197,922	21,771	14.9	14.9	0.0
2019-Dec-16 Mon	0.24	0.245	0.23	0.23	511,781	121,547	9.5	9.5	###
2019-Dec-13 Fri	0.24	0.24	0.24	0.24			63.9	63.9	0.0
2019-Dec-12 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2019-Dec-11 Wed	0.25	0.25	0.245	0.25			68.8	68.8	0.0
2019-Dec-10 Tue	0.25	0.252	0.245	0.25	41,443	###	75.1	75.1	0.0
2019-Dec-09 Mon	0.245	0.255	0.245	0.25			90.0	90.0	0.0
2019-Dec-06 Fri	0.25	0.255	0.24	0.25	512,323	###	###	###	0.0
2019-Dec-05 Thu	0.24	0.26	###	0.25	474,022	61,622	###	###	0.0
2019-Dec-04 Wed	0.24	0.242	###	###	485,722	58,772	###	###	0.0
2019-Dec-03 Tue	0.24	0.245	0.24	0.24			79.7	79.7	0.0
2019-Dec-02 Mon	0.245	0.245	0.24	0.24	23,328	5,657	19.4	19.4	0.0
2019-Nov-29 Fri	0.24	0.245	###	0.24	75,755	9,279	###	###	0.0
2019-Nov-28 Thu	0.245	0.245	###	0.245			69.1	69.1	0.0
2019-Nov-27 Wed	0.245	0.25	0.245	0.245	81,758	###	###	###	0.0
2019-Nov-26 Tue	0.245	0.255	0.24	0.245	526,780	130,378	68.0	68.0	0.0
2019-Nov-25 Mon	0.245	0.272	0.24	0.245			###	###	0.0
2019-Nov-22 Fri	0.245	0.245	0.24	0.24			16.6	16.6	0.0
2019-Nov-21 Thu	0.245	0.25	0.245	0.245	243,980	60,385	72.8	72.8	0.0
2019-Nov-20 Wed	###	0.25	###	0.245			92.6	92.6	0.0
2019-Nov-19 Tue	###	###	0.23	0.23	88,089	###	18.3	18.3	###
2019-Nov-18 Mon	0.24	0.245	###	###	536,750	65,751	19.8	19.8	0.0
2019-Nov-15 Fri	0.24	0.24	###	###			15.7	15.7	0.0
2019-Nov-14 Thu	0.23	0.24	0.23	###	328,722	77,249	86.6	86.6	0.0
2019-Nov-13 Wed	###	###	0.225	0.23			###	###	###
2019-Nov-12 Tue	0.23	###	0.225	0.23			###	###	###
2019-Nov-11 Mon	###	###	0.225	0.23	843,021	###	###	###	###
2019-Nov-08 Fri	0.225	###	0.225	0.23			###	###	###
2019-Nov-07 Thu	0.23	###	0.22	0.225	854,843	###	###	###	###
2019-Nov-06 Wed	0.225	0.23	0.22	0.23	4,494,480	1,011,258	87.4	87.4	###
2019-Nov-05 Tue	0.22	0.23	0.22	0.22	351,727	###	72.2	72.2	0.0
2019-Nov-04 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2019-Nov-01 Fri	###	0.24	0.22	0.225	1,251,478	###	###	###	###
2019-Oct-31 Thu	0.25	0.255	0.23	0.24			###	###	0.0
2019-Oct-30 Wed	0.225	0.25	0.222	0.245	1,128,573	266,343	98.4	98.4	0.0
2019-Oct-29 Tue	0.225	0.225	0.21	0.225	617,259	134,253	74.0	74.0	###
2019-Oct-28 Mon	0.22	0.23	0.21	0.225			88.2	88.2	###
2019-Oct-25 Fri	0.2	0.21	0.2	0.21			93.7	93.7	###
2019-Oct-24 Thu	0.2	0.2	###	###	231,244	23,124	###	###	0.0
2019-Oct-23 Wed	###	0.2	###	0.2	481,675	###	95.7	95.7	0.0
2019-Oct-22 Tue	###	###	0.185	###	1,276,445	118,071	###	###	0.0
2019-Oct-21 Mon	###	###	0.185	###	13,310,650	###	###	###	0.0
2019-Oct-18 Fri	0.155	0.155	###	###			###	###	0.0
2019-Oct-17 Thu	0.155	0.155	###	###	95,740	###	###	###	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	0.145	###	431,847	###	###	###	0.0
2019-Oct-14 Mon	0.155	0.155	0.145	###			13.9	13.9	0.0
2019-Oct-11 Fri	###	0.155	###	0.152	177,855	13,783	###	###	###
2019-Oct-10 Thu	0.155	0.157	###	0.152	923,473	###	###	###	###
2019-Oct-09 Wed	0.155	###	###	###	245,729	0	###	###	0.0
2019-Oct-08 Tue	0.155	0.155	###	###	66,452	5,150	12.2	12.2	0.0
2019-Oct-07 Mon	0.155	0.155	###	0.152			###	###	###
2019-Oct-04 Fri	0.145	0.155	0.145	0.155	630,825	94,623	95.5	95.5	###
2019-Oct-03 Thu	0.145	0.145	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###	1,074	0	###	###	0.0
2019-Oct-01 Tue	###	0.145	###	0.145	318,527	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	60,327	0	70.2	70.2	0.0
2019-Sep-27 Fri	0.145	0.145	###	###			10.3	10.3	0.0
2019-Sep-26 Thu	0.145	0.145	###	###	72,350	5,245	###	###	0.0
2019-Sep-25 Wed	###	0.142	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	0.145	0.147	###	###			###	###	0.0
2019-Sep-23 Mon	###	###	0.142	0.145			###	###	###
2019-Sep-20 Fri	###	0.155	0.145	###			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	0.145	0.145	747,286	54,178	12.1	12.1	###
2019-Sep-18 Wed	0.155	0.155	###	###	189,151	14,659	###	###	0.0
2019-Sep-17 Tue	###	###	###	0.155			11.5	11.5	###
2019-Sep-16 Mon	0.155	###	###	###	247,988	0	89.0	89.0	0.0
2019-Sep-13 Fri	0.155	###	###	###	413,158	0	###	###	0.0
2019-Sep-12 Thu	###	###	###	###	110,876	0	###	###	0.0
2019-Sep-11 Wed	0.157	###	###	###			###	###	0.0
2019-Sep-10 Tue	0.145	0.155	0.145	0.155			###	###	###
2019-Sep-09 Mon	###	0.155	0.145	0.145			###	###	###
2019-Sep-06 Fri	0.145	0.147	0.145	0.145	31,972	###	###	###	###
2019-Sep-05 Thu	###	0.145	###	###	74,050	###	62.2	62.2	0.0
2019-Sep-04 Wed	###	0.145	###	###	397,672	###	63.7	63.7	0.0
2019-Sep-03 Tue	0.145	0.145	###	###	262,171	###	10.8	10.8	0.0
2019-Sep-02 Mon	###	0.145	###	0.145	461,624	###	###	###	###
2019-Aug-30 Fri	###	###	###	###			89.1	89.1	0.0
2019-Aug-29 Thu	###	###	###	###			69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###			11.7	11.7	0.0
2019-Aug-27 Tue	###	###	###	###	181,056	0	10.1	10.1	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	0.142	###	###			10.1	10.1	0.0
2019-Aug-22 Thu	###	0.145	###	###	407,388	###	###	###	0.0
2019-Aug-21 Wed	0.145	0.145	###	###			11.5	11.5	0.0
2019-Aug-20 Tue	###	0.142	###	###	184,375	###	66.0	66.0	0.0
2019-Aug-19 Mon	###	0.145	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	0.145	0.145	###	###	159,481	###	###	###	0.0
2019-Aug-15 Thu	0.145	###	###	###	458,772	0	14.7	14.7	0.0
2019-Aug-14 Wed	0.145	###	0.145	###			###	###	0.0
2019-Aug-13 Tue	0.145	0.147	0.145	0.145			71.9	71.9	###
2019-Aug-12 Mon	###	###	0.145	0.145	100,457	7,283	###	###	###
2019-Aug-09 Fri	###	0.155	0.145	0.145			###	###	###
2019-Aug-08 Thu	0.145	###	0.145	###	726,870	###	###	###	0.0
2019-Aug-07 Wed	###	###	###	###	363,225	0	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###	206,145	0	###	###	0.0
2019-Aug-02 Fri	###	###	###	###	25,047	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###			###	###	0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###	2,794,945	0	12.5	12.5	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	###	###	0.145	###			###	###	0.0
2019-Jul-25 Thu	###	###	0.145	0.145			1.0	1.0	###
2019-Jul-24 Wed	###	0.175	0.155	0.155	886,588	146,287	###	###	###
2019-Jul-23 Tue	###	0.175	0.157	###	602,921	100,084	###	###	0.0
2019-Jul-22 Mon	###	###	###	###	696,944	0	###	###	0.0
2019-Jul-19 Fri	###	0.155	###	###	3,881,748	###	94.5	94.5	0.0
2019-Jul-18 Thu	0.145	###	0.145	0.145			70.4	70.4	###
2019-Jul-17 Wed	0.147	###	0.145	0.145			19.6	19.6	###
2019-Jul-16 Tue	0.145	###	###	0.145			70.8	70.8	###
2019-Jul-15 Mon	###	###	###	0.145			13.8	13.8	###
2019-Jul-12 Fri	###	###	###	0.145	20,364,779	0	9.8	9.8	###
2019-Jul-11 Thu	###	0.155	0.145	0.145			9.5	9.5	###
2019-Jul-10 Wed	0.155	0.157	0.145	###			10.2	10.2	0.0
2019-Jul-09 Tue	###	0.152	0.145	0.145			###	###	###
2019-Jul-08 Mon	0.155	0.155	###	###	1,394,657	108,085	11.8	11.8	0.0
2019-Jul-05 Fri	0.155	###	0.155	0.155	674,546	52,277	###	###	###
2019-Jul-04 Thu	###	###	0.155	0.155	1,088,242	###	###	###	###
2019-Jul-03 Wed	###	###	###	###	411,480	0	66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	129,025	0	###	###	0.0
2019-Jun-28 Fri	###	###	0.157	###			###	###	0.0
2019-Jun-27 Thu	###	###	0.155	0.155	3,802,984	###	11.6	11.6	###
2019-Jun-26 Wed	###	###	0.155	###	741,782	57,488	###	###	0.0
2019-Jun-25 Tue	###	###	###	###	578,089	0	72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	###	364,280	0	72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	181,883	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###			12.0	12.0	0.0
2019-Jun-19 Wed	###	0.172	###	###			64.1	64.1	0.0
2019-Jun-18 Tue	###	0.177	###	0.175	179,724	###	90.1	90.1	0.0
2019-Jun-17 Mon	0.175	0.177	0.172	0.175			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	0.172	0.175	312,421	###	13.1	13.1	0.0
2019-Jun-13 Thu	0.172	###	0.172	###	325,182	###	###	###	0.0
2019-Jun-12 Wed	###	###	###	0.175	947,752	0	###	###	0.0
2019-Jun-11 Tue	0.175	0.175	###	###			7.8	7.8	0.0
2019-Jun-07 Fri	###	###	###	###	215,629	0	###	###	0.0
2019-Jun-06 Thu	###	0.175	###	0.175	268,920	###	90.8	90.8	0.0
2019-Jun-05 Wed	###	###	###	###	702,484	0	###	###	0.0
2019-Jun-04 Tue	###	0.175	###	0.175	361,527	###	91.9	91.9	0.0
2019-Jun-03 Mon	0.175	0.175	0.175	0.175			80.8	80.8	0.0
2019-May-31 Fri	###	###	0.175	###	357,583	31,288	###	###	0.0
2019-May-30 Thu	0.175	###	0.175	###			###	###	0.0
2019-May-29 Wed	0.175	0.177	0.175	0.175	715,785	125,978	###	###	0.0
2019-May-28 Tue	###	###	###	###	1,569,552	0	###	###	0.0
2019-May-27 Mon	###	###	###	###			7.1	7.1	0.0
2019-May-24 Fri	###	###	###	###			84.7	84.7	0.0
2019-May-23 Thu	0.155	###	0.155	###			###	###	0.0
2019-May-22 Wed	0.155	###	0.152	###			###	###	0.0
2019-May-21 Tue	###	0.155	###	###	1,021,754	79,185	65.2	65.2	0.0
2019-May-20 Mon	###	###	0.145	###			72.1	72.1	0.0
2019-May-17 Fri	0.145	0.147	0.145	0.145	128,448	18,753	69.2	69.2	###
2019-May-16 Thu	0.145	###	0.145	0.145	385,853	27,974	###	###	###
2019-May-15 Wed	###	0.145	###	0.145	371,728	26,950	90.0	90.0	###
2019-May-14 Tue	###	###	###	###			4.6	4.6	0.0
2019-May-13 Mon	###	0.155	###	0.155	74,554	5,777	92.1	92.1	###
2019-May-10 Fri	###	###	0.145	0.145			9.3	9.3	###
2019-May-09 Thu	0.145	###	0.145	###			###	###	0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	0.155	0.155	###	###			###	###	0.0
2019-May-06 Mon	0.155	0.155	###	###	78,981	6,121	###	###	0.0
2019-May-03 Fri	0.155	0.155	###	###	507,725	39,348	###	###	0.0
2019-May-02 Thu	###	0.155	###	###			72.6	72.6	0.0
2019-May-01 Wed	0.155	0.155	0.147	###	271,480	###	11.6	11.6	0.0
2019-Apr-30 Tue	0.155	0.155	0.155	0.155			71.4	71.4	###
2019-Apr-29 Mon	0.155	0.157	0.152	0.155			###	###	###
2019-Apr-26 Fri	###	###	0.145	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	0.145	0.145			###	###	###
2019-Apr-18 Thu	###	0.155	0.145	0.145			10.4	10.4	###
2019-Apr-17 Wed	0.147	0.152	0.145	###	6,139,749	911,752	88.1	88.1	0.0
2019-Apr-16 Tue	###	###	###	0.145	3,424,548	0	91.6	91.6	###
2019-Apr-15 Mon	0.155	0.155	###	###	1,222,552	94,747	2.0	2.0	0.0
2019-Apr-12 Fri	0.155	0.155	###	###			###	###	0.0
2019-Apr-11 Thu	0.155	0.155	0.155	0.155	106,823	16,557	###	###	###
2019-Apr-10 Wed	0.155	0.157	0.155	0.155			###	###	###
2019-Apr-09 Tue	###	###	0.155	0.155			10.9	10.9	###
2019-Apr-08 Mon	###	###	0.155	0.155	899,229	###	###	###	###
2019-Apr-05 Fri	###	###	###	###	171,277	0	###	###	0.0
2019-Apr-04 Thu	###	###	0.155	###	481,170	###	72.5	72.5	0.0
2019-Apr-03 Wed	###	###	0.155	###	4,031,147	###	###	###	0.0
2019-Apr-02 Tue	###	0.172	###	###			4.6	4.6	0.0
2019-Apr-01 Mon	0.175	###	###	###			12.7	12.7	0.0
2019-Mar-29 Fri	0.185	0.185	0.175	0.175			4.2	4.2	0.0
2019-Mar-28 Thu	0.185	0.185	0.182	0.185	1,694,887	###	62.0	62.0	###
2019-Mar-27 Wed	###	###	###	###			5.7	5.7	0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	0.175	###	0.175	###	295,428	25,849	97.9	97.9	0.0
2019-Mar-22 Fri	###	0.175	###	###	530,389	###	###	###	0.0
2019-Mar-21 Thu	###	###	###	###			###	###	0.0
2019-Mar-20 Wed	###	###	###	###	336,376	0	###	###	0.0
2019-Mar-19 Tue	###	###	###	###			13.7	13.7	0.0
2019-Mar-18 Mon	###	0.2	###	###			###	###	0.0
2019-Mar-15 Fri	0.2	0.2	###	###	176,021	###	###	###	0.0
2019-Mar-14 Thu	###	###	###	###			67.9	67.9	0.0
2019-Mar-13 Wed	###	0.2	###	###	143,722	14,372	70.7	70.7	0.0
2019-Mar-12 Tue	0.2	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	0.2	###	0.2	74,828	7,482	89.1	89.1	0.0
2019-Mar-08 Fri	0.2	0.2	###	###	233,573	23,357	###	###	0.0
2019-Mar-07 Thu	0.2	###	###	###			###	###	0.0
2019-Mar-06 Wed	0.2	###	0.2	0.2			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	247,352	0	###	###	0.0
2019-Mar-04 Mon	0.21	0.21	0.2	0.2	315,755	64,729	###	###	0.0
2019-Mar-01 Fri	###	###	0.21	0.21	502,424	52,754	14.8	14.8	###
2019-Feb-28 Thu	0.22	0.22	0.21	0.21			9.8	9.8	###
2019-Feb-27 Wed	###	0.22	0.21	0.21	1,006,578	###	###	###	###
2019-Feb-26 Tue	###	0.22	###	0.21			###	###	###
2019-Feb-25 Mon	###	0.222	###	0.21			15.5	15.5	###
2019-Feb-22 Fri	0.225	0.227	###	0.22			13.9	13.9	0.0
2019-Feb-21 Thu	0.23	###	0.225	0.23	510,951	57,481	67.0	67.0	###
2019-Feb-20 Wed	0.24	0.24	0.23	0.23			###	###	###
2019-Feb-19 Tue	###	0.24	0.23	###	149,179	35,057	71.3	71.3	0.0
2019-Feb-18 Mon	0.24	0.24	0.23	0.23			9.9	9.9	###
2019-Feb-15 Fri	0.24	0.24	###	###	56,049	6,725	###	###	0.0
2019-Feb-14 Thu	0.24	0.24	###	###	60,070	###	###	###	0.0
2019-Feb-11 Mon	0.245	0.25	###	###			###	###	0.0
2019-Feb-08 Fri	0.25	0.255	0.24	0.24			###	###	0.0
2019-Feb-06 Wed	0.25	0.255	0.245	0.245	54,422	###	###	###	0.0
2019-Feb-05 Tue	0.245	0.255	0.24	0.25	279,475	69,170	###	###	0.0
2019-Feb-04 Mon	0.245	0.25	0.24	0.25	366,447	89,779	88.3	88.3	0.0
2019-Feb-01 Fri	0.247	0.25	0.245	0.245	73,972	###	###	###	0.0
2019-Jan-31 Thu	0.24	0.25	0.24	0.245	20,748	5,083	84.5	84.5	0.0
2019-Jan-30 Wed	0.25	0.257	0.245	0.245			###	###	0.0
2019-Jan-29 Tue	0.25	0.26	0.25	0.25			75.5	75.5	0.0
2019-Jan-25 Fri	0.26	0.26	0.25	0.25	78,249	19,953	8.0	8.0	0.0
2019-Jan-17 Thu	0.255	0.26	0.252	0.255			70.9	70.9	0.0
2019-Jan-11 Fri	0.27	0.285	0.26	0.26			8.2	8.2	0.0
2019-Jan-10 Thu	0.255	###	0.255	###	164,874	21,021	92.8	92.8	0.0
2019-Jan-09 Wed	0.25	0.255	0.25	0.255	5,652,658	###	###	###	0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	0.24	0.24	###	0.24			68.0	68.0	0.0
2019-Jan-02 Wed	0.23	0.245	0.23	0.24	64,070	###	###	###	0.0
2018-Dec-28 Fri	###	###	0.23	0.23	12,124	###	12.9	12.9	###
2018-Dec-27 Thu	0.23	###	0.23	0.23			###	###	###
2018-Dec-21 Fri	###	###	0.225	0.225	82,523	9,283	###	###	###
2018-Dec-20 Thu	###	###	0.23	0.23			25.3	25.3	###
2018-Dec-19 Wed	0.24	0.24	###	###	237,875	28,545	###	###	0.0
2018-Dec-14 Fri	0.255	0.255	0.24	0.24	530,771	###	###	###	0.0
2018-Dec-13 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2018-Dec-12 Wed	0.255	0.255	0.25	0.25	58,287	###	###	###	0.0
2018-Dec-11 Tue	0.25	0.255	0.25	0.25			73.3	73.3	0.0
2018-Dec-10 Mon	0.25	0.255	0.25	0.255	235,859	59,554	93.1	93.1	0.0
2018-Dec-07 Fri	0.25	0.25	0.25	0.25	10,440	###	###	###	0.0
2018-Dec-06 Thu	0.255	0.26	0.25	0.25	3,346,945	853,470	22.9	22.9	0.0
2018-Dec-05 Wed	0.25	0.255	0.25	0.25			67.8	67.8	0.0
2018-Dec-04 Tue	0.257	0.26	0.25	0.25	319,476	###	17.7	17.7	0.0
2018-Dec-03 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2018-Nov-30 Fri	0.255	0.26	0.255	0.255			###	###	0.0
2018-Nov-29 Thu	0.26	0.26	0.25	0.25	369,923	###	10.9	10.9	0.0
2018-Nov-14 Wed	###	0.27	0.26	0.27			###	###	###
2018-Nov-13 Tue	###	0.27	0.26	0.27	35,953	9,527	88.9	88.9	###
2018-Nov-12 Mon	0.27	0.275	###	0.275	28,882	3,971	###	###	###
2018-Nov-09 Fri	###	0.27	0.26	0.27			84.6	84.6	###
2018-Nov-08 Thu	###	0.27	###	0.27	47,025	6,348	85.5	85.5	###
2018-Nov-07 Wed	0.27	0.275	0.27	0.275			82.1	82.1	###
2018-Nov-06 Tue	###	0.27	0.26	0.27	169,177	###	###	###	###
2018-Nov-05 Mon	0.275	0.275	###	###	104,684	###	11.5	11.5	0.0
2018-Nov-02 Fri	0.275	0.28	###	###	224,985	###	8.6	8.6	0.0
2018-Nov-01 Thu	0.275	0.285	###	###			###	###	0.0
2018-Oct-31 Wed	###	0.27	###	###			###	###	0.0
2018-Oct-30 Tue	0.27	0.28	###	###			###	###	0.0
2018-Oct-29 Mon	0.275	0.285	###	0.285			###	###	###
2018-Oct-26 Fri	0.275	0.285	0.275	0.275			###	###	###
2018-Oct-25 Thu	0.29	0.29	0.275	0.275	178,970	50,559	10.7	10.7	###
2018-Oct-24 Wed	0.275	0.28	0.275	0.28	101,086	28,051	87.3	87.3	###
2018-Oct-23 Tue	###	###	0.27	0.275	341,442	###	###	###	###
2018-Oct-22 Mon	0.27	###	0.27	###			98.9	98.9	0.0
2018-Oct-19 Fri	0.28	0.28	###	###			4.4	4.4	0.0
2018-Oct-18 Thu	0.28	0.285	0.27	0.275	647,158	179,586	###	###	###
2018-Oct-17 Wed	0.29	###	0.25	0.26	1,003,751	###	###	###	0.0
2018-Oct-16 Tue	###	###	0.285	###			###	###	0.0
2018-Oct-15 Mon	###	###	###	###	982,754	0	###	###	0.0
2018-Oct-12 Fri	###	###	###	###			3.3	3.3	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	###	###	117,021	0	20.0	20.0	0.0
2018-Oct-09 Tue	0.325	0.325	###	###	54,589	8,870	###	###	0.0
2018-Oct-08 Mon	###	0.325	###	0.325	64,973	10,558	###	###	###
2018-Oct-05 Fri	###	0.325	###	0.325	33,683	5,473	84.1	84.1	###
2018-Oct-04 Thu	###	0.325	###	###			###	###	0.0
2018-Oct-03 Wed	###	0.325	###	0.325			###	###	###
2018-Oct-02 Tue	###	0.325	###	###	172,549	###	22.7	22.7	0.0
2018-Oct-01 Mon	###	0.325	###	0.325	297,446	###	91.5	91.5	###
2018-Sep-28 Fri	###	0.325	###	###	3,395,855	551,826	###	###	0.0
2018-Sep-27 Thu	0.325	0.325	###	###	150,340	###	18.3	18.3	0.0
2018-Sep-26 Wed	###	0.325	###	0.325	222,870	###	84.5	84.5	###
2018-Sep-25 Tue	###	0.325	###	###			20.9	20.9	0.0
2018-Sep-24 Mon	0.325	0.325	###	###			19.9	19.9	0.0
2018-Sep-21 Fri	###	0.325	###	0.325			79.7	79.7	###
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			16.7	16.7	0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	0.325	###	###	639,621	###	###	###	0.0
2018-Sep-14 Fri	###	0.325	###	0.325			###	###	###
2018-Sep-13 Thu	###	###	###	###	84,279	0	72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	188,457	0	###	###	0.0
2018-Sep-11 Tue	###	###	###	###	3,226,640	0	###	###	0.0
2018-Sep-10 Mon	###	0.325	###	###			19.5	19.5	0.0
2018-Sep-07 Fri	###	###	###	###	135,972	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	###	###	###	588,176	0	25.6	25.6	0.0
2018-Sep-04 Tue	###	###	###	###	201,886	0	###	###	0.0
2018-Sep-03 Mon	###	###	###	###	341,573	0	76.7	76.7	0.0
2018-Aug-31 Fri	0.325	0.325	###	###	1,371,920	###	###	###	0.0
2018-Aug-30 Thu	###	###	###	###	334,853	0	13.8	13.8	0.0
2018-Aug-29 Wed	###	###	0.325	###	414,673	67,384	19.7	19.7	0.0
2018-Aug-28 Tue	###	0.345	###	###	289,989	50,023	###	###	0.0
2018-Aug-27 Mon	0.345	###	###	###			12.3	12.3	0.0
2018-Aug-24 Fri	###	0.345	###	0.345			###	###	0.0
2018-Aug-23 Thu	###	0.345	###	###	90,851	15,671	###	###	0.0
2018-Aug-22 Wed	###	###	###	###	154,744	0	###	###	0.0
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	###	###	0.345	###	54,224	9,353	73.1	73.1	0.0
2018-Aug-17 Fri	###	###	0.345	0.345			20.0	20.0	0.0
2018-Aug-16 Thu	###	###	###	###			71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###	7,455	0	###	###	0.0
2018-Aug-14 Tue	0.345	0.355	0.345	0.355			###	###	0.0
2018-Aug-13 Mon	###	###	0.345	###	279,524	###	78.0	78.0	0.0
2018-Aug-10 Fri	0.345	###	###	###	517,457	0	###	###	0.0
2018-Aug-09 Thu	###	0.345	###	###	86,342	###	85.0	85.0	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###	51,187	0	###	###	0.0
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	###	0.345	###	0.345			82.6	82.6	0.0
2018-Aug-02 Thu	###	###	###	###	113,350	0	###	###	0.0
2018-Aug-01 Wed	0.345	0.345	###	###			###	###	0.0
2018-Jul-31 Tue	0.345	0.345	###	###	81,423	14,045	16.3	16.3	0.0
2018-Jul-30 Mon	###	0.345	###	0.345	1,156,124	###	85.6	85.6	0.0
2018-Jul-27 Fri	###	###	###	###			11.3	11.3	0.0
2018-Jul-26 Thu	###	###	0.325	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	0.325	###	726,070	117,986	71.2	71.2	0.0
2018-Jul-24 Tue	0.325	###	0.325	0.325	54,177	###	###	###	###
2018-Jul-23 Mon	###	###	0.325	0.325	64,055	###	22.6	22.6	###
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	0.325	###			70.9	70.9	0.0
2018-Jul-18 Wed	0.325	###	0.322	###	116,440	18,746	85.0	85.0	0.0
2018-Jul-17 Tue	0.325	0.325	###	###	88,889	14,444	23.8	23.8	0.0
2018-Jul-16 Mon	###	###	###	###	121,346	0	###	###	0.0
2018-Jul-13 Fri	###	###	###	###			90.5	90.5	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	0.325	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###			###	###	0.0
2018-Jul-09 Mon	0.325	###	0.325	###			95.2	95.2	0.0
2018-Jul-06 Fri	0.325	0.325	0.322	0.325	313,456	###	###	###	###
2018-Jul-05 Thu	###	0.325	###	0.325			###	###	###
2018-Jul-04 Wed	###	###	###	###			22.2	22.2	0.0
2018-Jul-03 Tue	###	###	###	###	397,076	0	###	###	0.0
2018-Jul-02 Mon	###	###	###	###	1,093,756	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###	282,959	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###	636,422	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###	1,393,470	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###			###	###	0.0
2018-Jun-22 Fri	###	###	###	###	141,377	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###	105,740	0	###	###	0.0
2018-Jun-20 Wed	###	0.325	###	###			###	###	0.0
2018-Jun-19 Tue	###	0.322	###	###	661,324	106,473	###	###	0.0
2018-Jun-18 Mon	###	0.322	###	###	323,240	52,041	###	###	0.0
2018-Jun-15 Fri	###	0.325	###	###	1,322,254	###	###	###	0.0
2018-Jun-14 Thu	0.325	0.325	###	###	38,773	###	18.2	18.2	0.0
2018-Jun-13 Wed	0.322	0.322	###	###	484,744	78,043	###	###	0.0
2018-Jun-12 Tue	###	0.325	###	###			###	###	0.0
2018-Jun-08 Fri	0.325	0.325	###	###	58,158	9,450	21.1	21.1	0.0
2018-Jun-07 Thu	###	###	###	###	399,980	0	###	###	0.0
2018-Jun-06 Wed	###	###	0.325	0.325			20.7	20.7	###
2018-Jun-05 Tue	###	###	0.325	0.325			###	###	###
2018-Jun-04 Mon	0.345	0.345	###	0.345	175,957	30,352	###	###	0.0
2018-Jun-01 Fri	###	###	###	0.345			84.6	84.6	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###	381,845	0	###	###	0.0
2018-May-29 Tue	###	###	###	###	0				0.0
2018-May-28 Mon	###	###	###	###	104,225	0	###	###	0.0
2018-May-25 Fri	0.375	0.377	###	###	207,322	39,080	8.4	8.4	0.0
2018-May-24 Thu	###	0.375	###	0.375	285,547	53,540	95.2	95.2	###
2018-May-23 Wed	###	###	###	###			15.6	15.6	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	0.375	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	0.375	###	0.375	121,871	22,850	###	###	###
2018-May-16 Wed	0.375	0.375	###	0.375			###	###	###
2018-May-15 Tue	0.375	0.375	###	0.375			74.7	74.7	###
2018-May-14 Mon	###	0.375	###	0.375			###	###	###
2018-May-11 Fri	0.375	0.375	###	0.375			70.5	70.5	###
2018-May-10 Thu	###	0.375	###	0.375	105,249	###	###	###	###
2018-May-09 Wed	###	###	0.357	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			24.0	24.0	0.0
2018-May-07 Mon	###	0.375	###	###			72.4	72.4	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	0.355	###	0.355	###			87.7	87.7	0.0
2018-May-02 Wed	0.355	###	0.355	###	45,184	8,020	###	###	0.0
2018-May-01 Tue	###	###	###	###	157,455	0	###	###	0.0
2018-Apr-30 Mon	0.345	###	###	###			82.0	82.0	0.0
2018-Apr-27 Fri	0.345	0.347	###	0.345	158,355	27,474	###	###	0.0
2018-Apr-26 Thu	###	###	###	###			89.7	89.7	0.0
2018-Apr-24 Tue	###	###	###	0.345	157,328	0	###	###	0.0
2018-Apr-23 Mon	0.345	###	0.345	###			85.5	85.5	0.0
2018-Apr-20 Fri	0.355	###	0.345	###	177,575	###	###	###	0.0
2018-Apr-19 Thu	###	###	0.355	0.355	50,181	###	###	###	0.0
2018-Apr-18 Wed	###	###	###	###	99,941	0	22.2	22.2	0.0
2018-Apr-17 Tue	###	0.375	###	###			###	###	0.0
2018-Apr-16 Mon	###	###	###	###	285,254	0	26.2	26.2	0.0
2018-Apr-13 Fri	###	0.375	###	###			###	###	0.0
2018-Apr-12 Thu	###	0.375	###	###	150,580	###	###	###	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	0.375	###	###	19,457	3,648	65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###	227,249	0	###	###	0.0
2018-Apr-06 Fri	0.375	###	0.375	0.375	166,950	###	###	###	###
2018-Apr-05 Thu	0.375	0.385	###	###	409,521	###	###	###	0.0
2018-Apr-04 Wed	0.375	0.385	0.375	###	170,981	64,972	84.2	84.2	0.0
2018-Apr-03 Tue	0.382	###	0.375	0.385			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	139,085	0	###	###	0.0
2018-Mar-28 Wed	###	###	0.385	###			74.2	74.2	0.0
2018-Mar-27 Tue	###	###	0.375	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###			14.1	14.1	0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	254,077	0	###	###	0.0
2018-Mar-21 Wed	###	###	###	###			91.4	91.4	0.0
2018-Mar-20 Tue	0.375	###	###	###			23.6	23.6	0.0
2018-Mar-19 Mon	###	0.387	###	###	183,275	###	74.3	74.3	0.0
2018-Mar-16 Fri	0.385	0.387	0.375	###			20.5	20.5	0.0
2018-Mar-15 Thu	###	###	0.385	0.385	315,555	60,744	15.2	15.2	0.0
2018-Mar-14 Wed	0.4	0.4	0.385	###	87,643	###	20.8	20.8	0.0
2018-Mar-13 Tue	0.4	###	###	###	346,042	0	###	###	0.0
2018-Mar-12 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2018-Mar-09 Fri	0.41	###	###	###	1,860,751	0	###	###	0.0
2018-Mar-08 Thu	0.41	0.41	###	###			22.1	22.1	0.0
2018-Mar-07 Wed	0.41	0.41	###	###	1,046,676	###	27.0	27.0	0.0
2018-Mar-06 Tue	###	0.41	###	0.41	1,188,284	###	91.4	91.4	###
2018-Mar-05 Mon	0.4	0.4	0.385	###			###	###	0.0
2018-Mar-02 Fri	###	###	###	###	641,583	0	87.6	87.6	0.0
2018-Mar-01 Thu	###	0.385	0.377	###			74.0	74.0	0.0
2018-Feb-28 Wed	0.375	0.377	###	0.375	2,657,155	500,873	###	###	###
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	0.375	###	###	###	763,424	0	###	###	0.0
2018-Feb-23 Fri	0.385	###	###	###	109,942	0	###	###	0.0
2018-Feb-22 Thu	###	###	0.385	0.385	260,273	###	26.2	26.2	0.0
2018-Feb-21 Wed	###	0.387	0.372	###	239,221	90,784	###	###	0.0
2018-Feb-20 Tue	0.375	0.385	###	0.385	752,521	###	90.2	90.2	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	0.375	###	0.375			82.7	82.7	###
2018-Feb-15 Thu	###	0.375	###	0.375	389,278	72,989	90.5	90.5	###
2018-Feb-14 Wed	0.345	###	0.345	###			96.4	96.4	0.0
2018-Feb-13 Tue	0.347	###	0.345	0.345			26.9	26.9	0.0
2018-Feb-12 Mon	0.355	0.355	###	###			###	###	0.0
2018-Feb-09 Fri	0.355	###	0.347	0.355	164,755	28,584	###	###	0.0
2018-Feb-08 Thu	0.355	###	0.355	###			###	###	0.0
2018-Feb-07 Wed	0.345	###	0.345	0.355	165,385	28,528	###	###	0.0
2018-Feb-06 Tue	###	0.345	0.325	0.325			22.2	22.2	###
2018-Feb-05 Mon	###	###	###	###			5.7	5.7	0.0
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	0.375	0.382	###	###			###	###	0.0
2018-Jan-31 Wed	###	0.375	###	0.375	109,947	###	###	###	###
2018-Jan-30 Tue	###	0.375	###	###	247,250	46,359	77.5	77.5	0.0
2018-Jan-29 Mon	###	0.375	###	###			###	###	0.0
2018-Jan-25 Thu	0.355	###	0.355	###	165,150	###	81.2	81.2	0.0
2018-Jan-24 Wed	0.355	###	0.355	###	33,083	5,872	87.9	87.9	0.0
2018-Jan-23 Tue	0.355	###	0.355	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###			###	###	0.0
2018-Jan-19 Fri	0.355	###	###	###			27.5	27.5	0.0
2018-Jan-18 Thu	###	###	0.355	0.355			###	###	0.0
2018-Jan-17 Wed	0.355	###	0.355	###			84.5	84.5	0.0
2018-Jan-16 Tue	###	###	0.355	###			###	###	0.0
2018-Jan-15 Mon	###	###	0.355	###			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###	72,423	0	###	###	0.0
2018-Jan-11 Thu	###	0.355	0.345	0.355	61,980	###	84.6	84.6	0.0
2018-Jan-02 Tue	0.355	###	0.355	0.355	252,584	###	66.0	66.0	0.0
2017-Dec-29 Fri	###	###	0.355	0.355	835,757	148,346	17.2	17.2	0.0
2017-Dec-28 Thu	###	###	0.355	###	341,944	###	76.2	76.2	0.0
2017-Dec-27 Wed	###	###	0.352	0.355			18.9	18.9	0.0
2017-Dec-22 Fri	###	###	###	###	226,043	0	80.9	80.9	0.0
2017-Dec-21 Thu	###	###	###	###	481,384	0	63.1	63.1	0.0
2017-Dec-20 Wed	0.355	###	0.355	###			###	###	0.0
2017-Dec-19 Tue	###	0.357	###	0.355			###	###	0.0
2017-Dec-18 Mon	0.345	###	0.345	###			80.8	80.8	0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	0.375	###	###			65.1	65.1	0.0
2017-Dec-06 Wed	###	0.375	###	0.375			###	###	###
2017-Dec-05 Tue	###	0.375	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###	53,628	0	72.0	72.0	0.0
2017-Dec-01 Fri	###	0.375	###	###			67.7	67.7	0.0
2017-Nov-30 Thu	0.375	0.375	###	0.375	81,321	15,247	###	###	###
2017-Nov-29 Wed	###	0.375	###	0.375	174,453	###	###	###	###
2017-Nov-28 Tue	0.375	0.375	###	0.375	251,672	47,188	###	###	###
2017-Nov-27 Mon	###	0.375	###	0.375	261,345	###	82.4	82.4	###
2017-Nov-24 Fri	###	0.375	###	0.375	374,584	###	91.6	91.6	###
2017-Nov-23 Thu	###	0.377	###	0.375			###	###	###
2017-Nov-22 Wed	0.355	###	0.355	###	188,784	###	90.7	90.7	0.0
2017-Nov-21 Tue	0.357	###	0.355	0.355	91,189	16,186	29.6	29.6	0.0
2017-Nov-20 Mon	###	0.375	0.355	0.355			###	###	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	0.355	###	0.355	###	172,183	###	###	###	0.0
2017-Nov-15 Wed	0.355	###	0.355	0.355	140,155	24,877	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			89.3	89.3	0.0
2017-Nov-13 Mon	0.345	###	###	0.345	115,371	0	70.1	70.1	0.0
2017-Nov-10 Fri	###	###	0.355	###	89,088	###	67.8	67.8	0.0
2017-Nov-09 Thu	###	###	0.357	###	140,975	###	15.2	15.2	0.0
2017-Nov-08 Wed	###	###	###	###	233,880	0	94.2	94.2	0.0
2017-Nov-07 Tue	0.345	###	0.345	###			###	###	0.0
2017-Nov-06 Mon	0.345	###	###	###	104,320	0	80.2	80.2	0.0
2017-Nov-03 Fri	###	###	###	###			93.2	93.2	0.0
2017-Nov-02 Thu	0.355	0.355	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###	186,222	0	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###	160,653	0	###	###	0.0
2017-Oct-30 Mon	0.375	###	###	###	287,043	0	18.1	18.1	0.0
2017-Oct-27 Fri	###	0.375	###	0.375	113,751	21,328	###	###	###
2017-Oct-26 Thu	###	0.375	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	0.372	0.375	###	###	453,824	###	30.0	30.0	0.0
2017-Oct-24 Tue	###	###	###	###			87.9	87.9	0.0
2017-Oct-23 Mon	0.375	0.375	###	0.375	156,420	29,328	###	###	###
2017-Oct-20 Fri	###	0.375	###	0.375			87.7	87.7	###
2017-Oct-19 Thu	0.375	0.375	###	###			21.2	21.2	0.0
2017-Oct-18 Wed	###	0.382	0.375	###			69.7	69.7	0.0
2017-Oct-17 Tue	0.385	###	###	0.385			###	###	0.0
2017-Oct-16 Mon	###	###	0.385	0.385	211,386	###	23.6	23.6	0.0
2017-Oct-13 Fri	###	###	###	###	276,543	0	###	###	0.0
2017-Oct-12 Thu	###	###	0.375	###			64.2	64.2	0.0
2017-Oct-11 Wed	0.385	0.385	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	0.385	0.385			20.3	20.3	0.0
2017-Oct-09 Mon	###	###	###	###	101,473	0	###	###	0.0
2017-Oct-06 Fri	0.385	###	0.385	###	86,880	16,724	###	###	0.0
2017-Oct-05 Thu	###	###	0.385	0.385			###	###	0.0
2017-Oct-04 Wed	0.385	###	0.385	###	170,856	32,889	###	###	0.0
2017-Oct-03 Tue	###	0.4	###	0.385	103,841	###	###	###	0.0
2017-Oct-02 Mon	###	###	0.385	###	92,270	###	65.2	65.2	0.0
2017-Sep-29 Fri	###	###	0.385	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	0.385	###	0.375	###			81.3	81.3	0.0
2017-Sep-26 Tue	###	0.385	###	0.385	80,927	15,578	###	###	0.0
2017-Sep-25 Mon	0.375	###	0.375	###			###	###	0.0
2017-Sep-22 Fri	###	###	###	0.375			###	###	###
2017-Sep-21 Thu	###	###	###	###	565,746	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	0.385	###	###	0.385			###	###	0.0
2017-Sep-15 Fri	###	###	0.385	0.385	3,679,578	###	6.6	6.6	0.0
2017-Sep-14 Thu	###	###	0.385	###			###	###	0.0
2017-Sep-13 Wed	0.41	0.41	0.385	###	3,049,026	1,211,987	10.0	10.0	0.0
2017-Sep-12 Tue	0.375	###	0.375	###			96.3	96.3	0.0
2017-Sep-11 Mon	0.375	0.375	###	###	382,351	###	###	###	0.0
2017-Sep-08 Fri	0.355	0.375	0.355	0.375	1,196,285	436,644	94.7	94.7	###
2017-Sep-07 Thu	###	0.355	###	0.355			###	###	0.0
2017-Sep-06 Wed	###	0.355	###	###			11.7	11.7	0.0
2017-Sep-05 Tue	###	###	0.345	0.345			###	###	0.0
2017-Sep-04 Mon	###	###	0.345	0.345			###	###	0.0
2017-Sep-01 Fri	###	###	0.355	###	290,047	51,483	###	###	0.0
2017-Aug-31 Thu	###	###	###	###			85.8	85.8	0.0
2017-Aug-30 Wed	###	###	0.355	###			###	###	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###	364,652	0	22.1	22.1	0.0
2017-Aug-25 Fri	###	0.375	0.355	###	805,155	293,881	86.2	86.2	0.0
2017-Aug-24 Thu	0.355	###	###	###	908,141	0	###	###	0.0
2017-Aug-23 Wed	###	0.352	0.345	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	137,722	0	###	###	0.0
2017-Aug-18 Fri	0.325	###	0.325	###	183,170	###	80.1	80.1	0.0
2017-Aug-17 Thu	###	0.345	0.325	0.325	1,843,586	###	11.6	11.6	###
2017-Aug-16 Wed	###	###	0.325	###	55,587	###	###	###	0.0
2017-Aug-15 Tue	###	###	0.327	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	0.325	0.325			###	###	###
2017-Aug-11 Fri	###	###	0.325	0.325			21.0	21.0	###
2017-Aug-10 Thu	###	###	###	###	138,522	0	22.1	22.1	0.0
2017-Aug-09 Wed	0.325	###	0.325	###	154,652	###	###	###	0.0
2017-Aug-08 Tue	###	###	0.325	0.325			###	###	###
2017-Aug-07 Mon	###	###	###	###			###	###	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	204,157	0	6.3	6.3	0.0
2017-Aug-02 Wed	###	###	0.325	0.325	136,950	22,254	19.0	19.0	###
2017-Aug-01 Tue	###	###	0.327	###			###	###	0.0
2017-Jul-31 Mon	0.325	###	0.325	###			83.1	83.1	0.0
2017-Jul-28 Fri	###	###	###	###	622,883	0	91.6	91.6	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	619,373	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###	458,147	0	###	###	0.0
2017-Jul-21 Fri	###	###	###	###			14.1	14.1	0.0
2017-Jul-20 Thu	###	###	###	###	595,522	0	10.9	10.9	0.0
2017-Jul-19 Wed	0.325	0.325	###	###	2,328,150	378,324	###	###	0.0
2017-Jul-18 Tue	###	###	###	0.325			###	###	###
2017-Jul-17 Mon	0.325	###	0.325	###			86.1	86.1	0.0
2017-Jul-14 Fri	###	###	###	0.325			9.4	9.4	###
2017-Jul-13 Thu	###	###	0.325	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###	253,471	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###			17.8	17.8	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###			###	###	0.0
2017-Jul-06 Thu	###	###	###	###	154,186	0	12.5	12.5	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	0.327	###	167,274	27,349	63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###	623,585	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	###	###			###	###	0.0
2017-Jun-28 Wed	0.325	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	0.325	403,644	0	###	###	###
2017-Jun-26 Mon	###	###	###	###	443,056	0	87.1	87.1	0.0
2017-Jun-23 Fri	0.29	###	0.29	###			###	###	0.0
2017-Jun-22 Thu	0.285	###	0.285	0.29			84.7	84.7	###
2017-Jun-21 Wed	0.275	0.28	0.272	0.275	262,454	###	###	###	###
2017-Jun-20 Tue	0.27	0.282	0.27	0.27	926,555	255,729	71.8	71.8	###
2017-Jun-19 Mon	0.27	0.275	0.27	0.27	212,272	57,844	###	###	###
2017-Jun-16 Fri	0.26	0.28	0.26	0.275	842,381	227,442	###	###	###
2017-Jun-15 Thu	0.26	0.26	0.255	0.26			###	###	0.0
2017-Jun-14 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2017-Jun-13 Tue	0.26	###	0.255	0.255	269,847	###	###	###	0.0
2017-Jun-09 Fri	0.255	0.257	0.25	0.25	127,020	###	14.8	14.8	0.0
2017-Jun-08 Thu	0.26	0.26	0.255	0.255	157,642	###	###	###	0.0
2017-Jun-07 Wed	###	###	0.255	0.26			17.0	17.0	0.0
2017-Jun-06 Tue	0.255	0.255	0.25	0.25	410,623	103,682	###	###	0.0
2017-Jun-05 Mon	0.26	0.26	0.25	0.25			11.1	11.1	0.0
2017-Jun-02 Fri	0.26	0.26	0.25	0.25	118,347	30,178	###	###	0.0
2017-Jun-01 Thu	0.26	0.26	0.255	0.26	65,152	16,776	68.4	68.4	0.0
2017-May-31 Wed	0.245	0.26	0.245	0.255	261,724	66,085	93.0	93.0	0.0
2017-May-30 Tue	0.245	0.25	0.24	0.24	363,552	89,070	###	###	0.0
2017-May-29 Mon	0.255	0.255	0.245	0.25			20.6	20.6	0.0
2017-May-26 Fri	###	0.27	0.25	0.255			9.7	9.7	0.0
2017-May-25 Thu	0.26	0.27	0.25	0.26	296,178	###	###	###	0.0
2017-May-24 Wed	0.26	0.27	0.26	0.26	50,243	###	69.0	69.0	0.0
2017-May-23 Tue	0.27	0.275	0.255	0.275	388,648	###	###	###	###
2017-May-22 Mon	###	###	0.25	###	418,182	52,272	66.8	66.8	0.0
2017-May-19 Fri	0.27	0.27	0.26	0.26			9.2	9.2	0.0
2017-May-18 Thu	0.28	0.28	0.26	0.27	880,720	###	10.5	10.5	###
2017-May-17 Wed	0.28	0.28	0.277	0.28	71,050	19,787	###	###	###
2017-May-16 Tue	0.28	0.285	0.28	0.285			###	###	###
2017-May-15 Mon	0.28	0.285	0.28	0.28	70,047	19,788	###	###	###
2017-May-12 Fri	0.28	0.285	0.28	0.28			###	###	###
2017-May-11 Thu	0.275	0.285	0.275	0.28			84.5	84.5	###
2017-May-10 Wed	0.285	0.285	0.275	0.275			11.0	11.0	###
2017-May-09 Tue	0.285	0.285	0.28	0.28	122,859	###	###	###	###
2017-May-08 Mon	0.285	0.29	0.28	0.29	276,883	###	85.5	85.5	###
2017-May-05 Fri	0.28	###	0.275	0.29			###	###	###
2017-May-04 Thu	0.29	###	0.285	0.29	196,878	28,055	69.2	69.2	###
2017-May-03 Wed	0.285	0.29	0.285	0.285			73.6	73.6	###
2017-May-02 Tue	0.28	0.285	0.275	0.285			86.7	86.7	###
2017-May-01 Mon	0.28	0.285	0.28	0.28			###	###	###
2017-Apr-28 Fri	0.28	0.29	0.275	0.275	417,146	117,843	###	###	###
2017-Apr-27 Thu	0.28	0.285	0.275	0.275	300,054	###	17.8	17.8	###
2017-Apr-26 Wed	0.275	0.285	0.272	0.28	333,781	92,958	###	###	###
2017-Apr-24 Mon	0.29	###	0.28	0.28	308,777	43,228	9.0	9.0	###
2017-Apr-21 Fri	###	###	0.28	0.29	479,022	###	###	###	###
2017-Apr-20 Thu	###	###	###	###	556,089	0	18.0	18.0	0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###	170,023	0	30.7	30.7	0.0
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###	109,126	0	72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###	942,651	0	20.4	20.4	0.0
2017-Apr-10 Mon	###	###	###	###	260,356	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	216,241	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	0.325	###	###	1,381,548	###	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	816,043	0	18.2	18.2	0.0
2017-Mar-28 Tue	###	###	###	###			###	###	0.0
2017-Mar-27 Mon	###	0.325	###	###			19.6	19.6	0.0
2017-Mar-24 Fri	0.325	###	###	###	204,575	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	2,346,177	0	5.5	5.5	0.0
2017-Mar-21 Tue	###	###	###	###			###	###	0.0
2017-Mar-20 Mon	###	0.345	###	###	286,652	49,447	###	###	0.0
2017-Mar-17 Fri	###	###	###	###	2,872,955	0	88.1	88.1	0.0
2017-Mar-16 Thu	0.325	###	0.325	###			91.6	91.6	0.0
2017-Mar-15 Wed	###	###	0.325	###	380,983	###	25.0	25.0	0.0
2017-Mar-14 Tue	###	###	###	###	285,850	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			###	###	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	359,542	0	69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	0.325	###	0.322	###			###	###	0.0
2017-Mar-06 Mon	###	###	0.325	0.325	513,955	###	21.9	21.9	###
2017-Mar-03 Fri	###	###	0.325	###	536,944	87,253	###	###	0.0
2017-Mar-02 Thu	###	###	0.327	###	664,920	###	65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###	1,883,251	0	###	###	0.0
2017-Feb-28 Tue	0.345	0.345	###	###			###	###	0.0
2017-Feb-27 Mon	0.345	0.352	0.342	0.345			71.5	71.5	0.0
2017-Feb-24 Fri	0.355	0.355	###	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###			83.3	83.3	0.0
2017-Feb-22 Wed	###	0.345	###	###	493,676	85,159	###	###	0.0
2017-Feb-21 Tue	###	0.345	###	###	172,258	###	74.9	74.9	0.0
2017-Feb-20 Mon	###	###	0.345	0.345	399,228	###	###	###	0.0
2017-Feb-17 Fri	0.355	0.355	###	###			###	###	0.0
2017-Feb-16 Thu	0.355	###	###	###			24.3	24.3	0.0
2017-Feb-15 Wed	0.355	###	###	0.355			###	###	0.0
2017-Feb-14 Tue	###	###	0.352	0.355	578,372	###	12.7	12.7	0.0
2017-Feb-13 Mon	###	0.375	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###	177,640	0	###	###	0.0
2017-Feb-09 Thu	0.355	###	0.355	###	279,879	49,678	92.5	92.5	0.0
2017-Feb-08 Wed	###	###	0.355	0.355	151,570	###	20.8	20.8	0.0
2017-Feb-07 Tue	###	###	0.355	###			###	###	0.0
2017-Feb-06 Mon	###	###	0.355	###	183,921	32,645	###	###	0.0
2017-Feb-03 Fri	0.355	###	0.355	###			83.4	83.4	0.0
2017-Feb-02 Thu	0.355	###	0.355	0.355			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	0.355	0.355			21.8	21.8	0.0
2017-Jan-31 Tue	###	###	0.355	0.355			12.5	12.5	0.0
2017-Jan-30 Mon	0.355	###	###	###	344,154	0	###	###	0.0
2017-Jan-27 Fri	###	###	0.355	0.355			12.6	12.6	0.0
2017-Jan-25 Wed	###	###	0.357	###			70.0	70.0	0.0
2017-Jan-24 Tue	0.355	###	0.355	###			###	###	0.0
2017-Jan-23 Mon	###	###	0.355	0.355			9.0	9.0	0.0
2017-Jan-20 Fri	###	###	0.355	###	284,522	###	###	###	0.0
2017-Jan-19 Thu	###	###	###	###	138,553	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	286,651	0	85.3	85.3	0.0
2017-Jan-16 Mon	###	0.375	###	###	386,972	72,557	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	0.355	###	321,753	###	###	###	0.0
2017-Jan-12 Thu	0.355	###	0.355	###			81.6	81.6	0.0
2017-Jan-11 Wed	###	###	0.355	0.355			12.7	12.7	0.0
2017-Jan-10 Tue	###	0.375	###	###	194,775	36,520	75.7	75.7	0.0
2017-Jan-09 Mon	###	0.375	###	###	462,852	86,784	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	590,378	0	###	###	0.0
2017-Jan-05 Thu	###	0.375	###	###	963,459	180,648	95.0	95.0	0.0
2017-Jan-04 Wed	###	###	0.345	0.345			###	###	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	235,550	0	###	###	0.0
2016-Dec-28 Wed	###	###	###	###	76,783	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	113,970	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	346,729	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	168,429	0	23.5	23.5	0.0
2016-Dec-14 Wed	###	###	###	###			19.0	19.0	0.0
2016-Dec-13 Tue	0.345	###	###	###			15.3	15.3	0.0
2016-Dec-12 Mon	0.345	0.345	###	###			###	###	0.0
2016-Dec-09 Fri	0.345	0.345	###	0.345	351,673	###	###	###	0.0
2016-Dec-08 Thu	0.345	0.345	###	0.345			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###	487,440	0	17.7	17.7	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	416,981	0	85.5	85.5	0.0
2016-Dec-01 Thu	0.325	###	0.325	0.325	347,856	56,526	###	###	###
2016-Nov-30 Wed	###	###	0.325	0.325	268,055	43,558	8.0	8.0	###
2016-Nov-29 Tue	0.345	0.345	###	###			25.0	25.0	0.0
2016-Nov-28 Mon	###	0.355	0.345	0.345	371,524	###	###	###	0.0
2016-Nov-25 Fri	###	0.357	0.347	0.355			###	###	0.0
2016-Nov-24 Thu	###	0.375	###	###			14.4	14.4	0.0
2016-Nov-23 Wed	###	###	0.355	###	632,249	112,224	###	###	0.0
2016-Nov-22 Tue	###	###	###	0.375	464,877	0	###	###	###
2016-Nov-21 Mon	###	###	###	0.385	490,724	0	23.1	23.1	0.0
2016-Nov-18 Fri	###	###	0.385	###	330,941	###	70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###	1,642,624	0	88.8	88.8	0.0
2016-Nov-15 Tue	###	0.375	###	###	1,306,148	###	94.7	94.7	0.0
2016-Nov-14 Mon	###	###	0.345	###	1,252,828	###	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			90.4	90.4	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	351,559	0	88.7	88.7	0.0
2016-Nov-07 Mon	###	###	###	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	###	353,188	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###			21.8	21.8	0.0
2016-Nov-02 Wed	###	0.325	###	###			18.2	18.2	0.0
2016-Nov-01 Tue	###	0.325	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###	188,620	0	87.6	87.6	0.0
2016-Oct-26 Wed	###	0.345	###	###	628,285	108,379	###	###	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	126,124	0	###	###	0.0
2016-Oct-20 Thu	###	###	###	###	137,328	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	443,789	0	17.2	17.2	0.0
2016-Oct-18 Tue	0.345	0.345	###	###			20.4	20.4	0.0
2016-Oct-17 Mon	0.345	###	###	0.345	270,329	0	###	###	0.0
2016-Oct-14 Fri	0.345	0.352	###	###			###	###	0.0
2016-Oct-13 Thu	0.355	###	###	###	888,555	0	7.4	7.4	0.0
2016-Oct-12 Wed	0.375	###	###	###			21.0	21.0	0.0
2016-Oct-11 Tue	0.375	0.375	###	0.375			70.9	70.9	###
2016-Oct-10 Mon	0.355	0.375	0.352	0.375	1,334,052	484,927	###	###	###
2016-Oct-07 Fri	###	###	###	###	1,659,847	0	90.6	90.6	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	0.345	0.345	###	###			9.0	9.0	0.0
2016-Oct-04 Tue	###	0.345	###	0.345	1,236,829	213,353	###	###	0.0
2016-Oct-03 Mon	###	###	###	###			90.4	90.4	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###	544,953	0	11.4	11.4	0.0
2016-Sep-27 Tue	###	###	###	###	1,080,680	0	84.9	84.9	0.0
2016-Sep-26 Mon	###	###	###	###	12,131,581	0	###	###	0.0
2016-Sep-23 Fri	###	0.322	###	###			87.9	87.9	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	0.325	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			15.3	15.3	0.0
2016-Sep-19 Mon	###	###	###	###			9.7	9.7	0.0
2016-Sep-16 Fri	###	0.327	###	###			###	###	0.0
2016-Sep-15 Thu	###	0.325	###	###	317,841	51,649	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	738,142	0	###	###	0.0
2016-Sep-13 Tue	###	###	0.325	0.325	528,851	###	13.6	13.6	###
2016-Sep-12 Mon	###	###	###	###	2,453,677	0	7.3	7.3	0.0
2016-Sep-09 Fri	###	0.355	0.345	0.355			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	984,654	0	###	###	0.0
2016-Sep-07 Wed	###	###	###	0.325	2,432,241	0	87.8	87.8	###
2016-Sep-06 Tue	###	###	###	###	3,436,156	0	###	###	0.0
2016-Sep-05 Mon	###	0.355	0.325	0.325			###	###	###
2016-Sep-02 Fri	###	0.357	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	0.355	###	0.345	0.355	1,817,923	###	###	###	0.0
2016-Aug-31 Wed	0.355	###	###	###			25.4	25.4	0.0
2016-Aug-30 Tue	0.385	0.42	0.345	###			###	###	0.0
2016-Aug-29 Mon	0.42	0.42	###	###			###	###	0.0
2016-Aug-26 Fri	0.485	###	###	0.425	2,350,150	0	###	###	###
2016-Aug-25 Thu	0.5	0.5	0.48	0.48	193,772	94,948	14.0	14.0	0.0
2016-Aug-24 Wed	0.5	###	0.49	0.5			###	###	0.0
2016-Aug-23 Tue	###	0.51	###	0.5	269,122	68,626	###	###	0.0
2016-Aug-22 Mon	0.485	0.5	0.485	###	39,625	###	###	###	0.0
2016-Aug-19 Fri	0.49	0.5	0.475	0.5	215,472	105,042	82.9	82.9	0.0
2016-Aug-18 Thu	0.51	0.51	0.48	###	471,483	233,384	###	###	0.0
2016-Aug-17 Wed	###	0.51	0.49	###			88.3	88.3	0.0
2016-Aug-16 Tue	###	0.52	###	###	440,588	114,552	###	###	0.0
2016-Aug-15 Mon	0.49	0.51	0.487	0.51			93.6	93.6	###
2016-Aug-12 Fri	0.485	###	0.485	0.49			74.6	74.6	###
2016-Aug-11 Thu	0.49	###	0.482	0.485			25.1	25.1	0.0
2016-Aug-10 Wed	0.485	###	0.475	###	385,382	91,528	84.1	84.1	0.0
2016-Aug-09 Tue	0.49	###	0.485	0.485	269,121	###	28.4	28.4	0.0
2016-Aug-08 Mon	0.475	0.49	0.475	0.49	325,826	###	###	###	###
2016-Aug-05 Fri	0.47	0.475	###	0.475			74.0	74.0	###
2016-Aug-04 Thu	0.47	0.48	0.455	0.47			###	###	###
2016-Aug-03 Wed	###	0.475	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	0.46	0.47	0.45	###			86.4	86.4	0.0
2016-Aug-01 Mon	0.44	###	0.44	0.455			90.1	90.1	0.0
2016-Jul-29 Fri	###	0.445	###	0.44	328,652	73,125	78.8	78.8	###
2016-Jul-28 Thu	0.43	0.445	0.43	###	502,021	###	77.9	77.9	0.0
2016-Jul-27 Wed	###	0.44	0.425	0.425	697,553	###	###	###	###
2016-Jul-26 Tue	0.44	0.44	###	###	909,652	200,123	###	###	0.0
2016-Jul-25 Mon	###	0.44	0.427	###			###	###	0.0
2016-Jul-22 Fri	0.43	0.44	0.43	###			81.6	81.6	0.0
2016-Jul-21 Thu	###	0.44	0.425	0.43	293,589	126,977	###	###	###
2016-Jul-20 Wed	0.43	###	0.427	###			75.4	75.4	0.0
2016-Jul-19 Tue	0.43	0.44	0.425	0.43			70.0	70.0	###
2016-Jul-18 Mon	0.43	###	0.425	0.43	314,020	66,729	64.6	64.6	###
2016-Jul-15 Fri	###	###	0.42	0.425	280,076	###	###	###	###
2016-Jul-14 Thu	0.44	0.445	0.427	0.43			16.9	16.9	###
2016-Jul-13 Wed	0.43	0.46	0.43	0.44			84.8	84.8	###
2016-Jul-12 Tue	0.43	0.44	0.427	0.43			###	###	###
2016-Jul-11 Mon	0.42	0.44	###	0.43	394,044	86,689	85.0	85.0	###
2016-Jul-08 Fri	###	###	###	0.42	414,573	0	###	###	###
2016-Jul-07 Thu	0.43	0.44	0.42	###	434,575	###	79.0	79.0	0.0
2016-Jul-06 Wed	###	0.425	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	0.43	0.43	###	0.42			20.1	20.1	###
2016-Jul-04 Mon	0.43	###	0.42	0.43			61.5	61.5	###
2016-Jul-01 Fri	###	###	0.422	0.425	475,072	100,240	###	###	###
2016-Jun-30 Thu	0.41	0.442	0.41	###			###	###	0.0
2016-Jun-29 Wed	###	###	0.375	0.41	48,188,376	9,035,320	94.0	94.0	###
2016-Jun-28 Tue	0.375	0.387	###	0.385	309,887	###	88.8	88.8	0.0
2016-Jun-27 Mon	0.375	###	0.355	###			73.2	73.2	0.0
2016-May-27 Fri	###	0.42	0.41	###	514,343	213,452	66.6	66.6	0.0
2016-May-26 Thu	0.41	0.42	###	###			80.2	80.2	0.0
2016-May-25 Wed	0.41	###	0.41	0.41			68.9	68.9	###
2016-May-24 Tue	0.41	###	###	###	683,250	0	84.6	84.6	0.0
2016-May-23 Mon	###	0.42	0.41	0.42	355,051	147,346	###	###	###
2016-May-20 Fri	###	0.42	0.41	0.42	945,975	392,579	74.8	74.8	###
2016-May-19 Thu	###	0.42	###	0.42			88.0	88.0	###
2016-May-18 Wed	0.43	0.43	###	0.42	3,397,750	###	###	###	###
2016-May-17 Tue	0.46	0.46	0.455	0.46	356,750	###	###	###	0.0
2016-May-16 Mon	0.46	###	0.455	0.46	784,954	178,577	70.4	70.4	0.0
2016-May-13 Fri	0.455	###	0.455	0.46			###	###	0.0
2016-May-12 Thu	0.46	0.46	0.455	0.455	128,845	58,946	21.6	21.6	0.0
2016-May-11 Wed	0.47	0.47	0.445	0.46			14.6	14.6	0.0
2016-May-10 Tue	0.47	0.475	0.46	0.47	324,820	151,853	###	###	###
2016-May-09 Mon	0.47	0.475	0.46	0.47	404,520	###	###	###	###
2016-May-06 Fri	###	0.47	0.46	###	383,572	###	60.3	60.3	0.0
2016-May-05 Thu	0.47	0.475	0.46	0.46			17.8	17.8	0.0
2016-May-04 Wed	0.48	0.48	0.47	0.47			24.3	24.3	###
2016-May-03 Tue	0.49	0.49	0.48	0.48			20.1	20.1	0.0
2016-May-02 Mon	###	###	0.485	0.49			###	###	###
2016-Apr-29 Fri	0.49	###	0.485	0.49			64.6	64.6	###
2016-Apr-28 Thu	0.5	0.51	0.485	0.49			18.4	18.4	###
2016-Apr-27 Wed	###	0.525	0.51	###			38.3	38.3	0.0
2016-Apr-26 Tue	0.525	0.53	0.51	0.51	285,974	###	###	###	###
2016-Apr-22 Fri	0.525	0.53	0.51	0.525			###	###	0.0
2016-Apr-21 Thu	0.52	0.525	###	0.52	584,080	153,321	###	###	0.0
2016-Apr-20 Wed	###	0.525	###	0.525			95.0	95.0	0.0
2016-Apr-19 Tue	0.5	0.51	0.5	0.51			83.8	83.8	###
2016-Apr-18 Mon	0.51	0.51	0.5	0.5	400,252	202,127	18.4	18.4	0.0
2016-Apr-15 Fri	0.525	0.53	0.51	0.51	283,178	147,252	11.3	11.3	###
2016-Apr-14 Thu	0.52	0.53	0.51	0.525			###	###	0.0
2016-Apr-13 Wed	0.54	0.55	###	0.54			###	###	0.0
2016-Apr-12 Tue	###	0.54	0.53	0.54			###	###	0.0
2016-Apr-11 Mon	0.52	0.54	0.52	###			86.0	86.0	0.0
2016-Apr-08 Fri	0.545	0.545	0.52	0.54	416,975	###	###	###	0.0
2016-Apr-07 Thu	###	0.545	0.53	0.54	380,983	204,778	###	###	0.0
2016-Apr-06 Wed	0.52	###	0.51	0.53			###	###	0.0
2016-Apr-05 Tue	###	0.54	0.525	0.525	597,428	###	###	###	0.0
2016-Apr-04 Mon	0.54	0.54	###	0.54			68.6	68.6	0.0
2016-Apr-01 Fri	0.54	0.57	###	0.54			75.4	75.4	0.0
2016-Mar-31 Thu	0.54	0.555	###	###			18.4	18.4	0.0
2016-Mar-30 Wed	0.555	0.57	0.552	0.56	220,441	###	###	###	###
2016-Mar-29 Tue	0.555	0.57	0.54	0.555			###	###	###
2016-Mar-24 Thu	0.56	###	0.55	0.55	1,122,088	308,574	###	###	###
2016-Mar-23 Wed	0.58	0.58	0.56	0.56	293,521	###	12.7	12.7	###
2016-Mar-22 Tue	###	0.58	###	0.58	436,280	126,521	###	###	###
2016-Mar-21 Mon	0.57	0.57	###	0.57	232,449	66,247	73.7	73.7	###
2016-Mar-18 Fri	###	0.585	###	0.57			77.6	77.6	###
2016-Mar-17 Thu	0.575	0.58	0.555	###	660,956	###	18.1	18.1	0.0
2016-Mar-16 Wed	0.55	0.57	0.54	0.57	1,391,883	###	91.3	91.3	###
2016-Mar-15 Tue	###	###	0.54	0.545			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	1,000,354	0	###	###	0.0
2016-Mar-11 Fri	###	###	###	###	555,922	0	10.3	10.3	0.0
2016-Mar-10 Thu	###	###	###	###	443,641	0	21.9	21.9	0.0
2016-Mar-09 Wed	###	###	###	###	653,924	0	11.4	11.4	0.0
2016-Mar-08 Tue	0.655	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	0.655	3,908,721	0	75.1	75.1	###
2016-Mar-04 Fri	0.59	###	0.585	###	631,723	184,778	###	###	0.0
2016-Mar-03 Thu	0.57	0.58	###	0.575			###	###	###
2016-Mar-02 Wed	0.57	0.585	0.56	0.56	1,463,882	838,072	###	###	###
2016-Mar-01 Tue	0.53	0.555	0.53	0.55			88.0	88.0	###
2016-Feb-29 Mon	0.49	0.54	0.485	0.52			###	###	0.0
2016-Feb-26 Fri	0.485	0.487	0.472	0.485	196,350	94,149	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	0.47	0.47			8.5	8.5	###
2016-Feb-24 Wed	0.49	0.5	0.475	###	184,981	90,178	82.3	82.3	0.0
2016-Feb-23 Tue	0.48	###	0.46	###			87.1	87.1	0.0
2016-Feb-22 Mon	0.485	###	0.48	0.48	382,980	###	###	###	0.0
2016-Feb-19 Fri	0.49	###	0.49	0.49	69,286	16,975	69.8	69.8	###
2016-Feb-18 Thu	###	0.5	0.48	0.48	352,880	###	11.3	11.3	0.0
2016-Feb-17 Wed	0.475	0.5	0.475	0.5	319,257	###	92.0	92.0	0.0
2016-Feb-16 Tue	###	###	0.47	0.47			8.3	8.3	###
2016-Feb-15 Mon	0.5	0.5	0.48	0.48	429,856	210,629	###	###	0.0
2016-Feb-12 Fri	0.485	0.5	0.48	###	162,851	###	###	###	0.0
2016-Feb-11 Thu	0.51	0.51	0.485	0.485			7.6	7.6	0.0
2016-Feb-10 Wed	###	0.51	0.5	###	416,622	###	83.1	83.1	0.0
2016-Feb-09 Tue	0.53	0.545	###	###			11.7	11.7	0.0
2016-Feb-08 Mon	###	0.52	###	0.52	483,423	125,689	77.2	77.2	0.0
2016-Feb-05 Fri	0.52	0.52	###	0.51			15.8	15.8	###
2016-Feb-04 Thu	0.5	0.52	0.5	###			###	###	0.0
2016-Feb-03 Wed	0.5	0.52	###	0.51	487,884	126,849	88.6	88.6	###
2016-Feb-02 Tue	0.48	###	0.48	###			92.2	92.2	0.0
2016-Feb-01 Mon	###	0.53	0.48	0.48			6.3	6.3	0.0
2016-Jan-29 Fri	0.545	0.55	###	0.525			###	###	0.0
2016-Jan-28 Thu	0.55	0.55	0.54	0.545			20.4	20.4	0.0
2016-Jan-27 Wed	0.555	0.555	###	0.55			###	###	###
2016-Jan-25 Mon	0.55	0.555	0.525	0.555			76.2	76.2	###
2016-Jan-22 Fri	0.54	0.55	0.54	0.55	327,280	###	81.3	81.3	###
2016-Jan-21 Thu	0.52	###	0.51	###	118,722	30,274	89.3	89.3	0.0
2016-Jan-20 Wed	###	###	0.52	0.52	157,020	40,825	###	###	0.0
2016-Jan-19 Tue	0.54	0.545	0.52	0.52	275,055	###	10.2	10.2	0.0
2016-Jan-18 Mon	0.542	0.555	###	0.54			30.9	30.9	0.0
2016-Jan-15 Fri	0.542	0.547	###	0.54			###	###	0.0
2016-Jan-14 Thu	###	0.55	###	0.545			###	###	0.0
2016-Jan-13 Wed	0.55	###	###	0.54			###	###	0.0
2016-Jan-12 Tue	0.53	0.55	0.53	0.55	127,684	68,949	93.7	93.7	###
2016-Jan-11 Mon	0.53	0.57	0.52	0.53			72.5	72.5	0.0
2016-Jan-08 Fri	###	0.545	0.53	###			###	###	0.0
2016-Jan-07 Thu	###	0.55	0.53	0.53			###	###	0.0
2016-Jan-06 Wed	0.545	0.545	###	0.545	65,246	17,779	80.3	80.3	0.0
2016-Jan-05 Tue	0.54	0.56	###	0.55	162,653	45,542	85.7	85.7	###
2016-Jan-04 Mon	0.525	0.55	0.525	0.545			###	###	0.0
2015-Dec-31 Thu	0.54	0.54	0.525	0.525			9.0	9.0	0.0
2015-Dec-30 Wed	0.55	0.55	###	###	215,989	###	###	###	0.0
2015-Dec-29 Tue	0.52	0.55	0.52	0.55			###	###	###
2015-Dec-24 Thu	0.52	0.53	0.51	0.53			###	###	0.0
2015-Dec-23 Wed	###	0.525	###	0.525	132,880	34,881	91.7	91.7	0.0
2015-Dec-22 Tue	###	0.52	###	###			17.2	17.2	0.0
2015-Dec-21 Mon	###	0.52	###	0.52	240,476	62,523	88.5	88.5	0.0
2015-Dec-18 Fri	###	###	###	###	208,744	0	###	###	0.0
2015-Dec-17 Thu	0.51	0.52	###	0.5	277,177	###	###	###	0.0
2015-Dec-16 Wed	###	0.51	0.49	0.51	247,623	###	72.9	72.9	###
2015-Dec-15 Tue	0.49	###	0.49	###			###	###	0.0
2015-Dec-14 Mon	0.5	###	###	###	535,973	0	###	###	0.0
2015-Dec-11 Fri	0.5	0.52	0.5	0.52			###	###	0.0
2015-Dec-10 Thu	0.5	0.52	0.49	0.52			###	###	0.0
2015-Dec-09 Wed	###	0.5	###	0.5			80.1	80.1	0.0
2015-Dec-08 Tue	0.5	###	###	###			29.5	29.5	0.0
2015-Dec-07 Mon	###	0.51	###	###			###	###	0.0
2015-Dec-04 Fri	###	###	0.49	0.49			###	###	###
2015-Dec-03 Thu	0.5	0.51	0.5	###			###	###	0.0
2015-Dec-02 Wed	0.5	0.52	0.5	0.51	506,325	258,225	86.7	86.7	###
2015-Dec-01 Tue	0.51	0.51	0.5	###	309,784	156,440	###	###	0.0
2015-Nov-30 Mon	###	###	0.485	0.51			###	###	###
2015-Nov-27 Fri	0.5	0.52	0.49	0.52			###	###	0.0
2015-Nov-26 Thu	0.49	0.5	0.48	0.49			###	###	###
2015-Nov-25 Wed	0.5	0.51	0.48	0.48	846,379	418,957	10.9	10.9	0.0
2015-Nov-24 Tue	0.525	0.525	###	0.5	602,027	###	###	###	0.0
2015-Nov-23 Mon	0.52	0.525	0.51	###	449,041	232,378	25.3	25.3	0.0
2015-Nov-20 Fri	0.5	0.53	0.5	###			###	###	0.0
2015-Nov-19 Thu	0.51	###	0.49	0.5	970,350	###	###	###	0.0
2015-Nov-18 Wed	###	0.525	###	0.52	448,153	117,640	###	###	0.0
2015-Nov-17 Tue	0.53	0.53	0.51	0.51			###	###	###
2015-Nov-16 Mon	0.52	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	0.53	0.51	0.52	521,271	###	80.6	80.6	0.0
2015-Nov-12 Thu	###	0.525	###	0.525	378,842	99,446	86.5	86.5	0.0
2015-Nov-11 Wed	###	0.522	###	###	458,278	###	###	###	0.0
2015-Nov-10 Tue	0.525	0.53	###	0.53			###	###	0.0
2015-Nov-09 Mon	###	0.53	###	0.525			###	###	0.0
2015-Nov-06 Fri	0.5	0.52	###	0.52			91.7	91.7	0.0
2015-Nov-05 Thu	0.5	0.51	0.49	###			83.1	83.1	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	0.51	0.51	0.5	###			21.7	21.7	0.0
2015-Nov-02 Mon	0.51	###	###	###			###	###	0.0
2015-Oct-30 Fri	0.5	###	###	###	439,040	0	90.2	90.2	0.0
2015-Oct-29 Thu	0.51	###	0.5	0.5	1,092,389	###	###	###	0.0
2015-Oct-28 Wed	0.525	0.525	0.51	0.51	662,374	342,778	###	###	###
2015-Oct-27 Tue	###	0.54	0.525	0.525	427,924	###	20.3	20.3	0.0
2015-Oct-26 Mon	0.525	###	0.51	0.525	668,347	170,428	###	###	0.0
2015-Oct-23 Fri	0.51	###	###	###	279,241	0	75.2	75.2	0.0
2015-Oct-22 Thu	###	0.52	###	###			###	###	0.0
2015-Oct-21 Wed	0.51	0.52	###	0.51	454,383	###	64.6	64.6	###
2015-Oct-20 Tue	0.53	###	0.51	0.51			11.2	11.2	###
2015-Oct-19 Mon	0.53	0.542	0.53	###	285,585	153,073	82.6	82.6	0.0
2015-Oct-16 Fri	0.54	0.547	0.52	0.52			9.2	9.2	0.0
2015-Oct-15 Thu	0.55	0.56	0.54	0.54			###	###	0.0
2015-Oct-14 Wed	0.59	0.59	0.55	0.55			###	###	###
2015-Oct-13 Tue	0.57	0.587	0.57	0.575	156,345	90,445	###	###	###
2015-Oct-12 Mon	0.585	0.585	0.557	0.57	442,146	###	13.9	13.9	###
2015-Oct-09 Fri	0.59	0.59	0.57	0.57			###	###	###
2015-Oct-08 Thu	###	###	0.59	0.59	425,421	###	25.7	25.7	0.0
2015-Oct-07 Wed	###	###	0.59	0.59			###	###	0.0
2015-Oct-06 Tue	###	###	0.59	###	708,343	###	76.8	76.8	0.0
2015-Oct-05 Mon	0.56	0.582	0.555	0.575	536,753	305,144	87.5	87.5	###
2015-Oct-02 Fri	###	0.555	###	0.55			88.9	88.9	###
2015-Oct-01 Thu	0.53	0.55	0.525	###	569,023	305,849	###	###	0.0
2015-Sep-30 Wed	0.52	0.542	0.51	0.53	679,276	###	79.6	79.6	0.0
2015-Sep-29 Tue	0.5	0.52	0.5	###			###	###	0.0
2015-Sep-28 Mon	0.5	0.5	0.48	0.485			10.5	10.5	0.0
2015-Sep-25 Fri	0.48	0.5	0.46	###	350,970	###	88.5	88.5	0.0
2015-Sep-24 Thu	0.48	0.5	0.475	0.475	201,543	98,252	###	###	###
2015-Sep-23 Wed	0.48	0.5	0.47	0.5	357,982	173,621	###	###	0.0
2015-Sep-22 Tue	0.485	0.49	0.48	0.48	300,074	###	22.9	22.9	0.0
2015-Sep-21 Mon	###	###	0.48	0.48	231,259	###	###	###	0.0
2015-Sep-18 Fri	###	###	###	###	963,526	0	15.0	15.0	0.0
2015-Sep-17 Thu	0.51	###	0.5	0.5	377,044	###	###	###	0.0
2015-Sep-16 Wed	0.51	0.52	0.5	###			###	###	0.0
2015-Sep-15 Tue	0.51	0.51	###	###	2,562,779	###	12.8	12.8	0.0
2015-Sep-14 Mon	0.51	0.53	0.5	0.5	2,800,179	###	17.0	17.0	0.0
2015-Sep-11 Fri	0.445	0.49	0.44	0.49			97.7	97.7	###
2015-Sep-10 Thu	0.45	0.45	0.44	0.44			14.9	14.9	###
2015-Sep-09 Wed	0.445	0.46	###	0.44	1,379,528	###	###	###	###
2015-Sep-08 Tue	0.44	0.45	###	###	696,554	156,724	###	###	0.0
2015-Sep-07 Mon	0.425	0.44	0.42	0.44	420,956	###	93.1	93.1	###
2015-Sep-04 Fri	0.43	###	###	0.425			###	###	###
2015-Sep-03 Thu	0.43	###	###	0.425			###	###	###
2015-Sep-02 Wed	###	0.445	0.42	0.42			10.8	10.8	###
2015-Sep-01 Tue	0.445	0.455	###	0.445	645,126	###	###	###	###
2015-Aug-31 Mon	0.45	###	###	0.445	1,591,756	0	25.6	25.6	###
2015-Aug-28 Fri	0.5	###	0.44	0.445			###	###	###
2015-Aug-27 Thu	###	###	0.477	0.5			11.3	11.3	0.0
2015-Aug-26 Wed	0.5	###	0.49	###			16.3	16.3	0.0
2015-Aug-25 Tue	###	###	###	0.5	590,050	0	87.4	87.4	0.0
2015-Aug-24 Mon	###	###	###	0.475			25.3	25.3	###
2015-Aug-21 Fri	###	0.51	###	0.5	283,675	###	###	###	0.0
2015-Aug-20 Thu	0.5	0.525	0.5	###			79.7	79.7	0.0
2015-Aug-19 Wed	0.5	0.54	###	0.525			93.6	93.6	0.0
2015-Aug-18 Tue	0.5	###	0.48	###	266,486	63,956	29.4	29.4	0.0
2015-Aug-17 Mon	###	0.5	0.48	###			76.1	76.1	0.0
2015-Aug-14 Fri	0.51	0.51	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	0.49	###	933,552	228,720	80.5	80.5	0.0
2015-Aug-11 Tue	###	0.54	0.51	0.51			###	###	###
2015-Aug-10 Mon	0.53	0.545	0.53	0.54	955,122	513,378	86.5	86.5	0.0
2015-Aug-07 Fri	0.585	0.59	0.53	0.53	959,928	537,559	###	###	0.0
2015-Aug-06 Thu	0.555	###	0.555	0.59	1,594,243	###	###	###	0.0
2015-Aug-05 Wed	0.55	0.56	0.455	0.55			71.7	71.7	###
2015-Aug-04 Tue	###	###	0.58	0.58			2.2	2.2	###
2015-Aug-03 Mon	###	0.645	0.57	###	3,129,245	###	95.4	95.4	0.0
2015-Jul-31 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jul-30 Thu	0.71	0.71	0.7	0.7	38,258	26,971	17.7	17.7	###
2015-Jul-29 Wed	0.745	0.745	0.7	0.71	747,743	540,244	7.4	7.4	###
2015-Jul-28 Tue	0.725	0.75	###	0.75			93.4	93.4	###
2015-Jul-27 Mon	0.725	###	###	0.725	445,442	0	###	###	###
2015-Jul-24 Fri	0.71	0.73	0.7	0.725	284,520	###	###	###	###
2015-Jul-23 Thu	###	0.72	###	0.72			###	###	###
2015-Jul-22 Wed	0.685	###	0.675	###	589,878	199,083	80.7	80.7	0.0
2015-Jul-21 Tue	0.675	###	###	###	396,882	0	###	###	0.0
2015-Jul-20 Mon	###	###	###	0.675	482,828	0	16.8	16.8	0.0
2015-Jul-17 Fri	###	###	0.675	0.675	424,283	###	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			11.7	11.7	0.0
2015-Jul-15 Wed	0.7	###	###	###	849,771	0	###	###	0.0
2015-Jul-14 Tue	0.72	0.72	###	###			5.5	5.5	0.0
2015-Jul-13 Mon	0.72	0.72	###	0.72	323,485	116,454	74.1	74.1	###
2015-Jul-10 Fri	###	0.72	0.685	0.72			91.9	91.9	###
2015-Jul-09 Thu	0.7	0.71	0.685	0.685			###	###	0.0
2015-Jul-08 Wed	0.71	0.72	###	###			###	###	0.0
2015-Jul-07 Tue	0.7	###	###	###	156,777	0	72.4	72.4	0.0
2015-Jul-06 Mon	###	0.73	0.7	0.7			###	###	###
2015-Jul-03 Fri	0.725	###	0.71	###	210,288	74,652	24.5	24.5	0.0
2015-Jul-02 Thu	0.7	0.73	0.7	0.725			###	###	###
2015-Jul-01 Wed	0.7	###	###	###	281,373	0	16.2	16.2	0.0
2015-Jun-30 Tue	###	0.7	###	0.7	806,173	###	###	###	###
2015-Jun-29 Mon	###	0.7	###	0.685	317,373	111,080	32.6	32.6	0.0
2015-Jun-26 Fri	###	0.73	0.7	0.7			###	###	###
2015-Jun-25 Thu	0.74	0.74	0.7	###			8.1	8.1	0.0
2015-Jun-24 Wed	0.74	0.76	0.71	###			10.6	10.6	0.0
2015-Jun-23 Tue	0.74	0.74	0.72	0.725	903,887	###	###	###	###
2015-Jun-22 Mon	0.775	0.775	0.72	0.72	868,557	649,246	###	###	###
2015-Jun-19 Fri	0.76	0.79	0.755	0.77	1,765,588	###	###	###	0.1
2015-Jun-18 Thu	0.675	0.755	###	0.75			97.8	97.8	###
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	0.7	###	0.7			###	###	###
2015-Jun-12 Fri	###	0.72	###	###	286,151	###	###	###	0.0
2015-Jun-11 Thu	###	0.72	0.7	0.72			73.9	73.9	###
2015-Jun-10 Wed	0.725	0.725	###	###			###	###	0.0
2015-Jun-09 Tue	0.71	0.725	###	0.725	457,259	165,756	88.4	88.4	###
2015-Jun-05 Fri	0.745	0.75	0.71	0.71			###	###	###
2015-Jun-04 Thu	0.74	0.76	###	0.745			###	###	###
2015-Jun-03 Wed	0.75	0.755	###	###			###	###	0.0
2015-Jun-02 Tue	###	0.78	0.75	0.75	275,853	211,027	###	###	###
2015-Jun-01 Mon	0.78	0.78	0.76	###	298,346	229,726	17.2	17.2	0.0
2015-May-29 Fri	0.79	0.79	0.76	0.78	334,743	259,425	19.1	19.1	0.1
2015-May-28 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2015-May-27 Wed	0.78	0.79	0.775	0.79	507,629	###	###	###	###
2015-May-26 Tue	0.775	0.78	0.775	0.775	271,148	###	###	###	0.1
2015-May-25 Mon	0.77	0.775	0.76	0.775	249,888	191,789	74.7	74.7	0.1
2015-May-22 Fri	0.79	0.79	0.73	###	1,508,489	1,146,451	###	###	0.0
2015-May-21 Thu	0.78	###	0.78	0.785			73.3	73.3	###
2015-May-20 Wed	0.79	0.8	0.785	0.79			###	###	###
2015-May-19 Tue	0.79	###	0.78	###			###	###	0.0
2015-May-18 Mon	###	0.8	0.785	0.785	348,743	276,378	26.2	26.2	###
2015-May-15 Fri	0.81	0.82	###	###	414,221	###	###	###	0.0
2015-May-14 Thu	0.825	0.825	###	0.81			###	###	0.1
2015-May-13 Wed	0.79	0.825	0.785	0.825			###	###	0.1
2015-May-12 Tue	0.79	0.8	0.785	0.785			###	###	###
2015-May-11 Mon	0.8	###	0.78	0.8			###	###	0.1
2015-May-08 Fri	0.83	###	0.8	0.8			8.0	8.0	0.1
2015-May-07 Thu	0.82	###	0.81	###			###	###	0.0
2015-May-06 Wed	0.85	0.85	0.81	###			###	###	0.0
2015-May-05 Tue	0.86	0.875	0.84	0.84			###	###	###
2015-May-04 Mon	0.885	0.885	0.85	0.86			10.3	10.3	###
2015-May-01 Fri	0.855	0.89	0.84	0.86			68.1	68.1	###
2015-Apr-30 Thu	###	0.88	0.85	0.86			###	###	###
2015-Apr-29 Wed	0.85	0.88	0.84	0.87	1,002,875	862,472	###	###	0.1
2015-Apr-28 Tue	0.84	0.86	0.84	0.85	522,446	444,079	###	###	###
2015-Apr-27 Mon	0.845	0.855	0.84	0.84			###	###	###
2015-Apr-24 Fri	0.855	0.86	0.845	0.845			17.3	17.3	###
2015-Apr-23 Thu	0.84	0.86	###	0.85	594,848	255,784	###	###	###
2015-Apr-22 Wed	0.83	###	0.82	###			77.3	77.3	0.0
2015-Apr-21 Tue	0.82	0.83	0.82	0.82	1,411,070	###	###	###	0.1
2015-Apr-20 Mon	###	###	0.82	0.82			###	###	0.1
2015-Apr-17 Fri	###	0.84	0.82	0.84			82.5	82.5	###
2015-Apr-16 Thu	0.83	###	0.825	0.825	399,755	###	25.9	25.9	0.1
2015-Apr-15 Wed	0.83	###	0.82	0.82	570,245	###	24.4	24.4	0.1
2015-Apr-14 Tue	0.83	0.84	0.825	###	543,371	452,356	75.9	75.9	0.0
2015-Apr-13 Mon	0.83	0.83	0.82	0.82	820,820	677,176	###	###	0.1
2015-Apr-10 Fri	0.82	0.84	0.81	###			23.2	23.2	0.0
2015-Apr-09 Thu	0.77	0.81	0.77	0.81			93.7	93.7	0.1
2015-Apr-08 Wed	0.81	###	0.775	0.775	2,269,851	###	###	###	0.1
2015-Apr-07 Tue	###	0.84	###	###	962,880	###	###	###	0.0
2015-Apr-02 Thu	0.86	###	0.82	###	1,657,127	679,422	11.0	11.0	0.0
2015-Apr-01 Wed	###	###	0.852	###	1,583,277	674,476	###	###	0.0
2015-Mar-31 Tue	###	###	0.86	###			25.5	25.5	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###	472,551	0	29.2	29.2	0.0
2015-Mar-25 Wed	###	###	###	###	186,628	0	###	###	0.0
2015-Mar-24 Tue	0.925	###	###	###	475,580	0	###	###	0.0
2015-Mar-23 Mon	###	0.945	###	###			13.3	13.3	0.0
2015-Mar-20 Fri	###	###	###	###			25.8	25.8	0.0
2015-Mar-19 Thu	###	###	###	###	583,427	0	74.0	74.0	0.0
2015-Mar-18 Wed	###	###	0.89	###			92.2	92.2	0.0
2015-Mar-17 Tue	###	###	0.89	###			15.9	15.9	0.0
2015-Mar-16 Mon	0.925	0.925	###	###			14.3	14.3	0.0
2015-Mar-13 Fri	###	###	###	0.925	666,647	0	25.9	25.9	###
2015-Mar-12 Thu	###	###	###	0.925	599,177	0	87.8	87.8	###
2015-Mar-11 Wed	###	###	###	###			14.4	14.4	0.0
2015-Mar-10 Tue	###	###	###	###	890,083	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			82.6	82.6	0.0
2015-Mar-06 Fri	###	0.925	###	###			18.3	18.3	0.0
2015-Mar-05 Thu	###	0.922	###	###	1,247,973	###	###	###	0.0
2015-Mar-04 Wed	###	###	###	###	1,447,822	0	9.9	9.9	0.0
2015-Mar-03 Tue	0.955	###	###	###	2,537,543	0	###	###	0.0
2015-Mar-02 Mon	###	0.975	###	###	1,509,271	###	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	0.985	###	0.955	0.955			11.3	11.3	0.1
2015-Feb-25 Wed	###	1.042	0.975	###	1,440,558	###	5.5	5.5	0.0
2015-Feb-24 Tue	###	###	###	###			###	###	0.0
2015-Feb-23 Mon	1.085	1.085	###	1.025			###	###	###
2015-Feb-20 Fri	###	1.127	###	###	310,772	175,120	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			30.0	30.0	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	1.055	###	605,651	319,480	###	###	0.0
2015-Feb-16 Mon	###	###	###	###			7.2	7.2	0.0
2015-Feb-13 Fri	###	###	1.145	###			74.4	74.4	0.0
2015-Feb-12 Thu	###	1.155	1.127	1.145	604,246	689,444	###	###	###
2015-Feb-11 Wed	1.155	1.155	###	###			19.1	19.1	0.0
2015-Feb-10 Tue	###	1.155	###	1.155			###	###	0.1
2015-Feb-09 Mon	1.152	1.155	1.145	1.155			###	###	0.1
2015-Feb-06 Fri	###	1.155	1.142	1.155			74.3	74.3	0.1
2015-Feb-05 Thu	###	###	###	###	344,285	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###	694,886	0	###	###	0.0
2015-Feb-03 Tue	1.085	###	1.085	###			###	###	0.0
2015-Feb-02 Mon	###	###	1.085	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	###	###	###	###			82.5	82.5	0.0
2015-Jan-28 Wed	1.077	1.085	###	1.085	115,584	###	###	###	0.1
2015-Jan-27 Tue	###	1.085	###	1.085			87.5	87.5	0.1
2015-Jan-23 Fri	1.075	###	###	###			###	###	0.0
2015-Jan-22 Thu	1.075	###	###	###			###	###	0.0
2015-Jan-21 Wed	1.075	###	###	###	273,523	0	21.0	21.0	0.0
2015-Jan-20 Tue	1.075	1.085	###	###	187,071	101,486	27.7	27.7	0.0
2015-Jan-19 Mon	1.075	1.085	1.055	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			24.3	24.3	0.0
2015-Jan-15 Thu	1.085	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	1.085			81.9	81.9	0.1
2015-Jan-13 Tue	###	###	###	###	767,886	0	###	###	0.0
2015-Jan-12 Mon	###	1.045	###	1.045	413,382	###	82.1	82.1	0.1
2015-Jan-09 Fri	###	###	###	###	266,186	0	80.8	80.8	0.0
2015-Jan-08 Thu	###	###	###	###	180,251	0	###	###	0.0
2015-Jan-07 Wed	###	###	1	###			###	###	0.0
2015-Jan-06 Tue	1	###	1	###	157,343	78,671	###	###	0.0
2015-Jan-05 Mon	###	###	1	1	489,441	244,720	###	###	###
2015-Jan-02 Fri	###	###	###	###			65.2	65.2	0.0
2014-Dec-31 Wed	###	###	###	###	178,177	0	15.3	15.3	0.0
2014-Dec-30 Tue	###	1.045	###	###	223,781	116,925	21.3	21.3	0.0
2014-Dec-29 Mon	###	###	###	###	241,541	0	70.0	70.0	0.0
2014-Dec-24 Wed	###	###	1	###	273,220	###	###	###	0.0
2014-Dec-23 Tue	###	1.045	###	1			###	###	###
2014-Dec-22 Mon	###	1.055	###	###			14.5	14.5	0.0
2014-Dec-19 Fri	###	###	###	###	2,954,272	0	###	###	0.0
2014-Dec-18 Thu	###	0.955	###	0.955			###	###	0.1
2014-Dec-17 Wed	###	###	###	###	172,522	0	###	###	0.0
2014-Dec-16 Tue	###	###	###	###	107,329	0	26.8	26.8	0.0
2014-Dec-15 Mon	###	###	###	###			13.0	13.0	0.0
2014-Dec-12 Fri	0.945	###	0.925	###	319,785	###	75.1	75.1	0.0
2014-Dec-11 Thu	###	###	0.925	0.925			15.8	15.8	###
2014-Dec-10 Wed	###	###	###	###	214,646	0	###	###	0.0
2014-Dec-09 Tue	0.955	0.955	###	###			24.5	24.5	0.0
2014-Dec-08 Mon	###	###	0.955	0.955			20.4	20.4	0.1
2014-Dec-05 Fri	0.985	###	###	###	271,354	0	20.2	20.2	0.0
2014-Dec-04 Thu	1	###	###	###	329,488	0	23.0	23.0	0.0
2014-Dec-03 Wed	###	0.985	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	0.945	###	###	0.975			###	###	###
2014-Dec-01 Mon	0.985	###	###	###	1,620,187	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	1	1,177,742	0	###	###	###
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	130,022	0	81.7	81.7	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	1.042	###	###	###			###	###	0.0
2014-Nov-18 Tue	1.042	###	1.025	1.025			###	###	###
2014-Nov-17 Mon	###	1.045	###	1.045			87.6	87.6	0.1
2014-Nov-14 Fri	1.045	1.045	###	###			19.2	19.2	0.0
2014-Nov-13 Thu	###	###	1.025	###			13.1	13.1	0.0
2014-Nov-12 Wed	###	###	###	###			22.0	22.0	0.0
2014-Nov-11 Tue	###	1.085	###	1.075			###	###	###
2014-Nov-10 Mon	###	###	###	###			83.3	83.3	0.0
2014-Nov-07 Fri	1.085	###	###	###	133,045	0	73.3	73.3	0.0
2014-Nov-06 Thu	###	###	###	1.085			###	###	0.1
2014-Nov-05 Wed	###	###	1.075	1.075	194,424	###	31.6	31.6	###
2014-Nov-04 Tue	###	###	###	1.085			24.2	24.2	0.1
2014-Nov-03 Mon	###	###	###	###	134,080	0	23.2	23.2	0.0
2014-Oct-31 Fri	###	###	###	###	234,777	0	###	###	0.0
2014-Oct-30 Thu	###	###	1.075	###	307,487	165,274	84.4	84.4	0.0
2014-Oct-29 Wed	###	###	1.075	###	383,543	206,154	76.3	76.3	0.0
2014-Oct-28 Tue	###	###	###	###	345,753	0	###	###	0.0
2014-Oct-27 Mon	1.055	###	1.055	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	1			78.6	78.6	###
2014-Oct-23 Thu	###	1	###	###	56,656	28,328	28.4	28.4	0.0
2014-Oct-22 Wed	###	###	###	1			###	###	###
2014-Oct-21 Tue	###	###	###	1			24.8	24.8	###
2014-Oct-20 Mon	###	###	1	###			###	###	0.0
2014-Oct-17 Fri	###	###	1	1	1,169,679	###	28.2	28.2	###
2014-Oct-16 Thu	###	###	###	###	125,356	0	28.3	28.3	0.0
2014-Oct-15 Wed	1.025	1.025	1	1.025			71.9	71.9	###
2014-Oct-14 Tue	###	###	###	1			16.0	16.0	###
2014-Oct-13 Mon	###	1.025	###	1.025			###	###	###
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	1.055	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	301,329	0	29.0	29.0	0.0
2014-Oct-06 Mon	###	###	1.075	1.075			###	###	###
2014-Oct-03 Fri	###	###	###	###	117,648	0	###	###	0.0
2014-Oct-02 Thu	###	###	###	###			15.0	15.0	0.0
2014-Oct-01 Wed	###	###	1.075	###	170,172	###	###	###	0.0
2014-Sep-30 Tue	###	###	1.075	###			23.2	23.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			79.7	79.7	0.0
2014-Sep-25 Thu	###	###	###	###	157,275	0	###	###	0.0
2014-Sep-24 Wed	###	###	###	###	123,548	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###	161,641	0	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	926,947	0	30.1	30.1	0.0
2014-Sep-17 Wed	###	###	###	###	1,409,652	0	84.7	84.7	0.0
2014-Sep-16 Tue	###	###	###	###	430,370	0	79.0	79.0	0.0
2014-Sep-15 Mon	###	###	1.085	###			###	###	0.0
2014-Sep-12 Fri	1.125	###	###	###	203,544	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	1.145			###	###	###
2014-Sep-10 Wed	1.125	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###	433,445	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	281,157	0	79.8	79.8	0.0
2014-Sep-05 Fri	###	###	###	###	226,889	0	###	###	0.0
2014-Sep-04 Thu	1.155	###	1.145	###	247,125	141,479	###	###	0.0
2014-Sep-03 Wed	###	1.155	1.125	1.155			85.6	85.6	0.1
2014-Sep-02 Tue	1.145	1.145	###	###	1,630,977	###	###	###	0.0
2014-Sep-01 Mon	###	###	###	1.175	785,157	0	76.5	76.5	###
2014-Aug-29 Fri	###	###	###	###			89.1	89.1	0.0
2014-Aug-28 Thu	###	###	###	###	320,580	0	85.4	85.4	0.0
2014-Aug-27 Wed	1.125	1.125	###	###	353,688	198,949	###	###	0.0
2014-Aug-26 Tue	###	###	###	1.125			###	###	###
2014-Aug-25 Mon	###	###	###	###			82.3	82.3	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	1.155	###	###	1.125	1,062,357	0	13.4	13.4	###
2014-Aug-20 Wed	1.145	1.155	###	1.155			###	###	0.1
2014-Aug-19 Tue	1.145	###	###	###			25.4	25.4	0.0
2014-Aug-18 Mon	1.125	1.145	1.125	###	373,779	###	82.8	82.8	0.0
2014-Aug-15 Fri	###	###	###	###	196,959	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###	293,674	0	70.8	70.8	0.0
2014-Aug-13 Wed	###	1.145	###	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	###	122,824	0	64.8	64.8	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	1.125	###	###			85.4	85.4	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			91.2	91.2	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	1.122	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	1.082	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			19.1	19.1	0.0
2014-Jul-30 Wed	1.125	###	###	###			80.4	80.4	0.0
2014-Jul-29 Tue	###	###	###	1.125	229,625	0	###	###	###
2014-Jul-28 Mon	###	###	###	###	84,886	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	425,981	0	76.0	76.0	0.0
2014-Jul-24 Thu	1.145	###	###	###	1,677,848	0	21.2	21.2	0.0
2014-Jul-23 Wed	###	1.155	###	1.145			69.4	69.4	###
2014-Jul-22 Tue	###	###	1.125	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	1.125	###	###	###	163,024	0	68.6	68.6	0.0
2014-Jul-17 Thu	###	###	###	###	179,646	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	145,286	0	34.7	34.7	0.0
2014-Jul-14 Mon	###	###	###	###	97,776	0	22.8	22.8	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	191,981	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			90.8	90.8	0.0
2014-Jul-08 Tue	###	###	###	###	417,489	0	###	###	0.0
2014-Jul-07 Mon	1.085	###	1.085	###			###	###	0.0
2014-Jul-04 Fri	###	###	1.085	1.085	176,840	###	###	###	0.1
2014-Jul-03 Thu	###	###	###	###	142,623	0	###	###	0.0
2014-Jul-02 Wed	1.085	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###	1,108,876	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	502,947	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	222,540	0	###	###	0.0
2014-Jun-26 Thu	1.085	1.085	1.055	###			15.7	15.7	0.0
2014-Jun-25 Wed	1.085	1.085	###	1.075			21.6	21.6	###
2014-Jun-24 Tue	###	###	###	1.075	152,044	0	###	###	###
2014-Jun-23 Mon	###	###	1.075	1.075	762,481	###	###	###	###
2014-Jun-20 Fri	###	###	1.075	###			83.5	83.5	0.0
2014-Jun-19 Thu	###	###	###	1.075	1,574,273	0	###	###	###
2014-Jun-18 Wed	###	1.075	###	1.075			81.0	81.0	###
2014-Jun-17 Tue	###	###	###	###	218,743	0	###	###	0.0
2014-Jun-16 Mon	###	###	###	###	305,644	0	84.8	84.8	0.0
2014-Jun-13 Fri	1.075	1.075	1.055	###			###	###	0.0
2014-Jun-12 Thu	###	1.085	1.057	1.085			###	###	0.1
2014-Jun-11 Wed	1.075	1.075	###	1.075			###	###	###
2014-Jun-10 Tue	1.075	1.075	1.052	1.075			76.1	76.1	###
2014-Jun-06 Fri	###	1.075	###	1.075	185,770	99,851	80.0	80.0	###
2014-Jun-05 Thu	###	###	###	1.075			###	###	###
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	1.045	###	###	###	297,274	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	1.045			84.4	84.4	0.1
2014-May-30 Fri	###	1.045	###	###			76.7	76.7	0.0
2014-May-29 Thu	1.045	###	1.025	###			###	###	0.0
2014-May-28 Wed	###	###	1.027	###	385,021	###	20.9	20.9	0.0
2014-May-27 Tue	1	###	1	###	587,878	###	97.9	97.9	0.0
2014-May-26 Mon	###	###	###	###	442,357	0	81.0	81.0	0.0
2014-May-23 Fri	###	###	###	###	324,643	0	20.4	20.4	0.0
2014-May-22 Thu	###	###	###	1.025			###	###	###
2014-May-21 Wed	###	###	###	###	312,279	0	28.2	28.2	0.0
2014-May-20 Tue	###	###	###	###	699,979	0	12.3	12.3	0.0
2014-May-19 Mon	###	###	###	###	151,976	0	14.0	14.0	0.0
2014-May-16 Fri	###	###	###	###	477,871	0	85.7	85.7	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	###	###	1,179,448	0	###	###	0.0
2014-May-12 Mon	###	###	###	###			12.4	12.4	0.0
2014-May-09 Fri	###	###	###	###	360,025	0	###	###	0.0
2014-May-08 Thu	###	1.152	###	1.125	499,874	287,927	13.9	13.9	###
2014-May-07 Wed	1.155	###	###	###			###	###	0.0
2014-May-06 Tue	###	1.157	###	1.155			87.2	87.2	0.1
2014-May-05 Mon	1.155	###	###	###	1,430,422	0	13.3	13.3	0.0
2014-May-02 Fri	###	1.145	###	1.145	604,148	345,874	###	###	###
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	1.085	###	735,550	###	###	###	0.0
2014-Apr-29 Tue	###	###	1.025	###			###	###	0.0
2014-Apr-28 Mon	###	###	1.025	###	507,629	260,159	11.2	11.2	0.0
2014-Apr-24 Thu	###	###	###	###			16.1	16.1	0.0
2014-Apr-23 Wed	###	###	###	1.075	1,013,474	0	83.9	83.9	###
2014-Apr-22 Tue	###	###	###	###	658,087	0	###	###	0.0
2014-Apr-17 Thu	###	###	###	1.045			###	###	0.1
2014-Apr-16 Wed	1.045	###	1.042	###			###	###	0.0
2014-Apr-15 Tue	###	1.045	###	###			###	###	0.0
2014-Apr-14 Mon	1	###	1	###			###	###	0.0
2014-Apr-11 Fri	###	1.027	###	###	1,459,521	###	###	###	0.0
2014-Apr-10 Thu	0.985	###	0.975	###	490,821	239,275	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	1	0.975	1	187,375	###	###	###	###
2014-Apr-07 Mon	###	1	0.985	1	452,546	449,151	###	###	###
2014-Apr-04 Fri	1	###	###	###			84.1	84.1	0.0
2014-Apr-03 Thu	1	###	###	1	733,584	0	###	###	###
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	268,226	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	0.955			25.8	25.8	0.1
2014-Mar-28 Fri	###	###	0.945	###	273,370	###	78.3	78.3	0.0
2014-Mar-27 Thu	###	###	###	###	512,881	0	83.0	83.0	0.0
2014-Mar-26 Wed	###	0.945	###	###	561,245	265,188	72.3	72.3	0.0
2014-Mar-25 Tue	0.955	0.955	###	###	264,245	126,176	19.4	19.4	0.0
2014-Mar-24 Mon	###	0.955	0.925	0.955			87.7	87.7	0.1
2014-Mar-21 Fri	###	###	###	###	711,179	0	###	###	0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	0.985	0.985	###	###	926,976	###	###	###	0.0
2014-Mar-17 Mon	1	1	###	0.985	462,585	###	###	###	###
2014-Mar-14 Fri	###	###	###	0.985			15.4	15.4	###
2014-Mar-13 Thu	###	1.045	1	###			###	###	0.0
2014-Mar-12 Wed	0.975	###	0.975	###	1,138,728	555,129	91.3	91.3	0.0
2014-Mar-11 Tue	0.955	###	###	###			###	###	0.0
2014-Mar-10 Mon	###	###	###	###	722,377	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	0.875	###			96.1	96.1	0.0
2014-Mar-06 Thu	###	0.955	###	0.955			###	###	0.1
2014-Mar-05 Wed	0.925	###	0.925	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	0.925	442,256	0	###	###	###
2014-Mar-03 Mon	###	###	0.89	###			72.3	72.3	0.0
2014-Feb-28 Fri	0.89	###	0.885	###	398,527	176,348	87.0	87.0	0.0
2014-Feb-27 Thu	###	###	0.88	###	199,220	87,656	###	###	0.0
2014-Feb-26 Wed	###	###	0.885	0.89	969,141	428,844	###	###	###
2014-Feb-25 Tue	###	###	###	###			88.4	88.4	0.0
2014-Feb-24 Mon	0.925	0.925	###	###			14.1	14.1	0.0
2014-Feb-21 Fri	###	0.952	###	0.925	1,094,582	521,021	12.6	12.6	###
2014-Feb-20 Thu	###	###	###	###			93.9	93.9	0.0
2014-Feb-19 Wed	0.885	###	0.875	###			89.2	89.2	0.0
2014-Feb-18 Tue	0.885	###	0.87	0.88			31.0	31.0	0.1
2014-Feb-17 Mon	0.925	###	###	0.88	3,689,773	0	8.2	8.2	0.1
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	0.89	###			76.2	76.2	0.0
2014-Feb-12 Wed	###	###	0.89	0.89			20.4	20.4	###
2014-Feb-11 Tue	0.925	0.925	###	###			###	###	0.0
2014-Feb-10 Mon	###	###	###	###	977,256	0	26.9	26.9	0.0
2014-Feb-07 Fri	0.885	###	0.88	###	1,299,025	571,571	85.7	85.7	0.0
2014-Feb-06 Thu	0.89	0.89	0.87	0.885			###	###	###
2014-Feb-05 Wed	0.87	0.87	###	###			###	###	0.0
2014-Feb-04 Tue	0.88	0.88	0.86	0.87	202,121	175,845	25.4	25.4	0.1
2014-Feb-03 Mon	0.87	0.885	0.86	0.88	168,647	147,144	83.3	83.3	0.1
2014-Jan-31 Fri	0.875	0.875	0.855	0.87	850,172	###	###	###	0.1
2014-Jan-30 Thu	0.87	0.88	###	0.87			72.2	72.2	0.1
2014-Jan-29 Wed	0.86	0.875	0.86	0.875			###	###	0.1
2014-Jan-28 Tue	0.87	0.88	0.86	0.86			26.7	26.7	###
2014-Jan-24 Fri	0.88	0.89	0.87	0.88			71.3	71.3	0.1
2014-Jan-23 Thu	0.89	0.89	0.87	0.89			###	###	###
2014-Jan-22 Wed	0.89	0.89	0.87	0.89			###	###	###
2014-Jan-21 Tue	0.87	0.89	0.86	0.89	1,143,771	###	###	###	###
2014-Jan-20 Mon	0.885	0.885	###	###	414,684	###	###	###	0.0
2014-Jan-17 Fri	###	###	0.875	0.885			20.5	20.5	###
2014-Jan-16 Thu	###	###	0.885	###	322,678	142,785	19.6	19.6	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	0.885	###	0.88	###			###	###	0.0
2014-Jan-13 Mon	###	###	0.885	###			29.5	29.5	0.0
2014-Jan-10 Fri	###	###	0.89	###	243,887	108,529	###	###	0.0
2014-Jan-09 Thu	###	###	0.87	0.89			###	###	###
2014-Jan-08 Wed	###	0.925	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	893,470	0	9.6	9.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	694,580	0	###	###	0.0
2014-Jan-02 Thu	0.975	###	0.975	###	552,040	###	###	###	0.0
2013-Dec-31 Tue	###	0.982	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	1,219,941	0	91.2	91.2	0.0
2013-Dec-27 Fri	0.86	###	0.86	###	741,722	318,940	94.8	94.8	0.0
2013-Dec-24 Tue	0.885	###	0.857	0.86	1,600,078	###	8.1	8.1	###
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	0.78	0.79	0.77	0.78			63.4	63.4	0.1
2013-Dec-19 Thu	0.78	0.79	0.772	0.79			76.7	76.7	###
2013-Dec-18 Wed	0.78	0.78	0.775	0.78			77.0	77.0	0.1
2013-Dec-17 Tue	0.77	0.782	###	0.77	1,800,326	703,927	77.4	77.4	0.1
2013-Dec-16 Mon	0.77	0.77	###	###	354,246	136,384	###	###	0.0
2013-Dec-13 Fri	0.77	0.77	0.76	0.77	534,574	408,949	61.7	61.7	0.1
2013-Dec-12 Thu	0.78	0.785	0.76	0.77	1,009,278	###	24.4	24.4	0.1
2013-Dec-11 Wed	0.77	0.78	###	0.77	328,928	128,281	72.3	72.3	0.1
2013-Dec-10 Tue	0.78	0.78	0.77	0.77	1,087,974	843,179	26.8	26.8	0.1
2013-Dec-09 Mon	0.77	0.785	0.77	0.78	1,017,979	791,478	###	###	0.1
2013-Dec-06 Fri	0.79	0.8	0.75	0.77	1,858,474	###	###	###	0.1
2013-Dec-05 Thu	0.81	###	0.782	0.79	1,667,156	651,857	###	###	###
2013-Dec-04 Wed	0.81	###	0.8	0.8			22.8	22.8	0.1
2013-Dec-03 Tue	###	###	0.79	0.81			6.7	6.7	0.1
2013-Dec-02 Mon	0.855	0.875	0.852	###			###	###	0.0
2013-Nov-29 Fri	0.855	0.875	0.85	0.855			71.9	71.9	###
2013-Nov-28 Thu	0.85	0.87	0.85	0.85			75.5	75.5	###
2013-Nov-27 Wed	###	###	0.845	0.845	1,725,547	729,043	###	###	###
2013-Nov-26 Tue	###	###	0.885	0.885	702,275	310,756	###	###	###
2013-Nov-25 Mon	###	###	0.89	###			32.6	32.6	0.0
2013-Nov-22 Fri	0.88	###	0.88	###			###	###	0.0
2013-Nov-21 Thu	###	###	0.88	0.88			###	###	0.1
2013-Nov-20 Wed	###	0.925	0.88	0.89			###	###	###
2013-Nov-19 Tue	###	###	###	###			9.7	9.7	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	0.955	###	0.947	###	1,139,320	###	67.6	67.6	0.0
2013-Nov-14 Thu	0.955	###	###	###			23.3	23.3	0.0
2013-Nov-13 Wed	0.955	###	###	0.955			###	###	0.1
2013-Nov-12 Tue	###	###	###	###			21.8	21.8	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	0.952	0.955			24.9	24.9	0.1
2013-Nov-07 Thu	###	###	###	###			83.3	83.3	0.0
2013-Nov-06 Wed	###	###	###	###	1,023,346	0	13.4	13.4	0.0
2013-Nov-05 Tue	###	###	###	0.955			84.5	84.5	0.1
2013-Nov-04 Mon	1	###	###	###			6.9	6.9	0.0
2013-Nov-01 Fri	###	###	###	0.975	4,367,376	0	23.7	23.7	###
2013-Oct-31 Thu	###	###	0.925	###			1.8	1.8	0.0
2013-Oct-30 Wed	###	###	###	###	1,076,588	0	###	###	0.0
2013-Oct-29 Tue	###	###	###	###			18.4	18.4	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###	994,659	0	7.0	7.0	0.0
2013-Oct-24 Thu	1.185	1.185	###	###	651,383	385,944	###	###	0.0
2013-Oct-23 Wed	###	###	1.185	1.185	597,352	###	###	###	0.1
2013-Oct-22 Tue	1.185	###	1.185	###			###	###	0.0
2013-Oct-21 Mon	###	###	1.185	1.185			###	###	0.1
2013-Oct-18 Fri	###	###	1.177	###	1,702,483	###	###	###	0.0
2013-Oct-17 Thu	###	###	1.185	1.2	660,858	391,558	75.3	75.3	0.1
2013-Oct-16 Wed	###	###	###	1.2	219,388	0	28.6	28.6	0.1
2013-Oct-15 Tue	1.2	###	###	###	419,726	0	###	###	0.0
2013-Oct-14 Mon	###	1.21	###	1.2			79.5	79.5	0.1
2013-Oct-11 Fri	1.2	1.21	###	1.21			###	###	###
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	1.245	1.26	###	1.26	286,357	###	81.2	81.2	###
2013-Oct-08 Tue	1.245	1.255	###	1.255	409,743	###	###	###	###
2013-Oct-07 Mon	1.26	1.27	1.24	1.245	299,359	###	###	###	0.1
2013-Oct-04 Fri	1.25	###	1.245	1.255	134,857	83,948	76.1	76.1	###
2013-Oct-03 Thu	1.275	1.275	1.26	1.26			20.8	20.8	###
2013-Oct-02 Wed	###	1.275	1.25	###			###	###	0.0
2013-Oct-01 Tue	1.29	###	1.252	1.26	370,729	232,076	###	###	###
2013-Sep-30 Mon	1.285	###	1.26	###			87.1	87.1	0.0
2013-Sep-27 Fri	1.29	###	1.275	1.29	216,021	###	###	###	0.1
2013-Sep-26 Thu	1.26	1.275	1.24	1.275	717,176	901,848	77.1	77.1	###
2013-Sep-25 Wed	1.275	1.28	1.23	1.255			14.4	14.4	###
2013-Sep-24 Tue	###	###	1.29	1.29	1,000,728	###	###	###	0.1
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	1.27	1.325	1.27	###	2,327,053	3,019,351	###	###	0.0
2013-Sep-18 Wed	1.26	1.27	1.247	1.27			###	###	###
2013-Sep-17 Tue	1.275	1.28	1.245	1.27			32.0	32.0	###
2013-Sep-16 Mon	1.28	1.28	1.26	1.275			###	###	###
2013-Sep-13 Fri	1.255	###	1.255	###	602,822	378,270	###	###	0.0
2013-Sep-12 Thu	1.28	1.285	1.247	###	670,845	849,289	22.6	22.6	0.0
2013-Sep-11 Wed	1.25	1.285	1.25	1.275	978,356	###	###	###	###
2013-Sep-10 Tue	1.23	1.25	1.23	1.24			###	###	0.1
2013-Sep-09 Mon	1.22	###	###	1.23	778,888	0	###	###	0.1
2013-Sep-06 Fri	1.22	1.225	1.21	1.22	869,147	1,058,186	70.6	70.6	0.1
2013-Sep-05 Thu	1.22	1.222	1.2	1.21	1,124,478	1,361,742	###	###	###
2013-Sep-04 Wed	###	1.21	1.185	1.21			###	###	###
2013-Sep-03 Tue	###	###	###	###	1,335,326	0	###	###	0.0
2013-Sep-02 Mon	###	1.185	###	1.175	3,764,584	###	24.6	24.6	###
2013-Aug-30 Fri	###	1.185	###	###			###	###	0.0
2013-Aug-29 Thu	1.22	1.22	1.185	1.185			###	###	0.1
2013-Aug-28 Wed	1.24	1.24	1.21	1.22	300,445	368,045	###	###	0.1
2013-Aug-27 Tue	1.25	1.255	###	1.25	900,124	564,827	###	###	###
2013-Aug-26 Mon	1.255	1.255	1.23	1.25	362,756	450,724	33.2	33.2	###
2013-Aug-23 Fri	1.26	###	1.24	1.24			16.8	16.8	0.1
2013-Aug-22 Thu	1.23	1.25	###	1.25			###	###	###
2013-Aug-21 Wed	###	###	1.185	1.2	488,341	289,342	###	###	0.1
2013-Aug-20 Tue	1.245	1.247	1.185	1.185	2,167,922	###	###	###	0.1
2013-Aug-19 Mon	1.255	1.255	1.23	###	803,782	###	18.5	18.5	0.0
2013-Aug-16 Fri	1.25	1.255	1.23	1.245	636,822	791,251	###	###	0.1
2013-Aug-15 Thu	1.26	1.27	1.25	1.25			###	###	###
2013-Aug-14 Wed	###	###	1.245	1.26	282,656	175,953	31.4	31.4	###
2013-Aug-13 Tue	1.25	1.26	1.245	1.26			67.6	67.6	###
2013-Aug-12 Mon	1.25	###	1.245	1.245			###	###	0.1
2013-Aug-09 Fri	1.25	1.26	1.24	1.24			###	###	0.1
2013-Aug-08 Thu	###	1.26	###	1.24			###	###	0.1
2013-Aug-07 Wed	1.26	###	1.23	1.23			21.7	21.7	0.1
2013-Aug-06 Tue	1.285	1.285	1.25	1.26			17.8	17.8	###
2013-Aug-05 Mon	1.24	1.285	1.24	1.27	1,497,559	###	###	###	###
2013-Aug-02 Fri	1.225	1.24	1.21	1.23			72.2	72.2	0.1
2013-Aug-01 Thu	###	###	###	1.185			31.8	31.8	0.1
2013-Jul-31 Wed	###	1.185	1.155	###			###	###	0.0
2013-Jul-30 Tue	###	###	###	###	509,479	0	70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###	594,925	0	###	###	0.0
2013-Jul-26 Fri	###	###	###	1.185			85.6	85.6	0.1
2013-Jul-25 Thu	1.155	1.175	###	###			80.9	80.9	0.0
2013-Jul-24 Wed	###	1.175	1.155	###	601,757	701,046	72.0	72.0	0.0
2013-Jul-23 Tue	###	###	1.157	###	312,144	180,575	###	###	0.0
2013-Jul-22 Mon	###	1.172	1.155	###	364,347	###	76.9	76.9	0.0
2013-Jul-19 Fri	###	###	###	###			18.3	18.3	0.0
2013-Jul-18 Thu	1.2	1.2	###	###	649,522	###	###	###	0.0
2013-Jul-17 Wed	###	###	1.175	1.175			12.7	12.7	###
2013-Jul-16 Tue	###	1.22	1.155	###	528,554	627,657	91.0	91.0	0.0
2013-Jul-15 Mon	1.21	1.25	1.175	1.185			###	###	0.1
2013-Jul-12 Fri	1.2	1.22	###	###	341,122	208,084	28.7	28.7	0.0
2013-Jul-11 Thu	1.2	1.2	1.185	1.2			###	###	0.1
2013-Jul-10 Wed	1.2	1.21	1.185	1.185			20.9	20.9	0.1
2013-Jul-09 Tue	1.185	###	1.185	###	498,422	###	###	###	0.0
2013-Jul-08 Mon	###	###	###	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	1.2	1.225	###	1.185	1,187,840	727,552	15.9	15.9	0.1
2013-Jul-03 Wed	###	1.21	###	###			22.6	22.6	0.0
2013-Jul-02 Tue	###	###	###	1.145	664,447	0	###	###	###
2013-Jul-01 Mon	###	###	###	###	596,889	0	###	###	0.0
2013-Jun-28 Fri	1.055	1.075	###	###	492,023	###	###	###	0.0
2013-Jun-27 Thu	1.055	###	###	1.055			###	###	0.1
2013-Jun-26 Wed	###	###	1.025	1.055			70.1	70.1	0.1
2013-Jun-25 Tue	###	1.055	###	1.045	302,570	###	35.3	35.3	0.1
2013-Jun-24 Mon	###	1.075	1.025	###	401,189	421,248	87.2	87.2	0.0
2013-Jun-21 Fri	###	###	###	###			82.5	82.5	0.0
2013-Jun-20 Thu	###	###	###	###	1,276,089	0	24.4	24.4	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	1.055	###	1.027	###	777,186	399,085	###	###	0.0
2013-Jun-17 Mon	###	1.055	1.025	1.055			73.2	73.2	0.1
2013-Jun-14 Fri	###	###	###	1.055	1,122,427	0	86.4	86.4	0.1
2013-Jun-13 Thu	###	###	###	###	1,010,078	0	91.2	91.2	0.0
2013-Jun-12 Wed	0.975	0.987	###	0.985			80.9	80.9	###
2013-Jun-11 Tue	###	1	###	1			###	###	###
2013-Jun-07 Fri	###	###	###	###	2,623,745	0	19.8	19.8	0.0
2013-Jun-06 Thu	0.85	1	0.82	###	12,101,040	11,011,946	###	###	0.0
2013-Jun-05 Wed	###	###	###	###	5,680,122	0	4.3	4.3	0.0
2013-Jun-04 Tue	###	###	###	###	505,086	0	79.2	79.2	0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	###	###	###	2,916,178	0	###	###	0.0
2013-May-30 Thu	###	1.175	1.145	###	368,244	###	###	###	0.0
2013-May-29 Wed	1.175	###	###	###	887,057	0	###	###	0.0
2013-May-28 Tue	1.145	1.185	1.145	1.155			###	###	0.1
2013-May-27 Mon	1.145	###	###	1.145	1,067,429	0	76.5	76.5	###
2013-May-24 Fri	1.21	1.22	###	###	2,078,650	1,267,976	###	###	0.0
2013-May-23 Thu	1.25	1.25	###	1.22			###	###	0.1
2013-May-22 Wed	1.255	1.26	1.23	1.25	1,294,928	1,612,185	36.1	36.1	###
2013-May-21 Tue	###	1.257	###	1.25			###	###	###
2013-May-20 Mon	1.25	1.25	1.23	###	1,004,126	###	28.2	28.2	0.0
2013-May-17 Fri	1.24	1.25	1.22	1.23	2,636,427	3,255,987	27.0	27.0	0.1
2013-May-16 Thu	1.25	1.27	1.22	1.23			29.1	29.1	0.1
2013-May-15 Wed	1.24	1.25	1.225	1.25			###	###	###
2013-May-14 Tue	1.26	1.26	1.225	1.245	575,747	###	###	###	0.1
2013-May-13 Mon	1.26	1.27	###	1.24	774,558	491,844	22.9	22.9	0.1
2013-May-10 Fri	1.245	1.275	1.245	1.25			###	###	###
2013-May-09 Thu	1.185	1.255	1.185	1.245			###	###	0.1
2013-May-08 Wed	###	1.225	###	1.185			###	###	0.1
2013-May-07 Tue	1.185	1.2	###	###			73.2	73.2	0.0
2013-May-06 Mon	1.24	1.24	###	1.2	5,666,249	3,513,074	###	###	0.1
2013-May-03 Fri	1.285	###	1.225	1.24	1,894,855	###	###	###	0.1
2013-May-02 Thu	1.325	###	###	1.27	1,602,150	0	###	###	###
2013-May-01 Wed	1.42	1.42	1.285	###			9.5	9.5	0.0
2013-Apr-30 Tue	1.425	1.45	1.41	1.41			23.4	23.4	###
2013-Apr-29 Mon	1.42	1.46	###	1.44			83.1	83.1	0.1
2013-Apr-26 Fri	1.42	1.45	1.42	1.42			69.1	69.1	###
2013-Apr-24 Wed	###	1.43	###	1.42			89.6	89.6	###
2013-Apr-23 Tue	1.375	###	###	###	493,688	0	27.6	27.6	0.0
2013-Apr-22 Mon	###	###	###	###	567,383	0	###	###	0.0
2013-Apr-19 Fri	###	1.345	###	1.325	3,123,256	2,100,389	89.1	89.1	0.1
2013-Apr-18 Thu	###	###	1.22	###	2,291,379	1,397,741	###	###	0.0
2013-Apr-17 Wed	1.4	1.42	###	###	510,721	###	###	###	0.0
2013-Apr-16 Tue	###	###	###	###			26.5	26.5	0.0
2013-Apr-15 Mon	1.42	1.445	###	###			###	###	0.0
2013-Apr-12 Fri	1.425	1.44	1.41	1.425	315,673	###	###	###	###
2013-Apr-11 Thu	1.45	###	1.425	1.425			18.6	18.6	###
2013-Apr-10 Wed	###	###	###	1.44	1,383,927	0	88.4	88.4	0.1
2013-Apr-09 Tue	###	###	###	1.375	1,692,472	0	###	###	0.1
2013-Apr-08 Mon	###	1.41	###	###	454,359	320,323	###	###	0.0
2013-Apr-05 Fri	###	###	1.375	1.4			###	###	###
2013-Apr-04 Thu	1.47	1.475	1.43	###			###	###	0.0
2013-Apr-03 Wed	1.53	###	1.44	1.5			24.9	24.9	0.1
2013-Apr-02 Tue	1.47	1.56	1.46	1.52	1,153,970	###	92.7	92.7	0.1
2013-Mar-28 Thu	1.455	###	1.43	1.46	686,728	###	74.2	74.2	0.1
2013-Mar-27 Wed	###	1.49	###	1.45	1,995,745	###	95.1	95.1	###
2013-Mar-26 Tue	###	###	###	###			91.8	91.8	0.0
2013-Mar-25 Mon	###	###	1.285	###	341,981	219,722	78.2	78.2	0.0
2013-Mar-22 Fri	###	###	###	###	435,943	0	79.6	79.6	0.0
2013-Mar-21 Thu	1.29	###	1.285	###			82.5	82.5	0.0
2013-Mar-20 Wed	1.275	###	1.275	###	388,650	###	###	###	0.0
2013-Mar-19 Tue	###	###	1.28	###	533,928	###	74.8	74.8	0.0
2013-Mar-18 Mon	###	###	###	###	434,924	0	26.5	26.5	0.0
2013-Mar-15 Fri	1.25	###	1.25	###	3,173,670	1,983,543	###	###	0.0
2013-Mar-14 Thu	1.23	1.275	1.225	1.275			91.8	91.8	###
2013-Mar-13 Wed	1.27	1.27	1.23	1.255	577,444	###	###	###	###
2013-Mar-12 Tue	1.285	1.29	1.26	1.27	601,288	766,642	###	###	###
2013-Mar-11 Mon	1.29	###	1.275	###			###	###	0.0
2013-Mar-08 Fri	1.25	1.29	1.25	1.27			79.1	79.1	###
2013-Mar-07 Thu	###	###	###	1.25			9.6	9.6	###
2013-Mar-06 Wed	###	###	###	###	2,631,859	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	620,886	0	###	###	0.0
2013-Mar-04 Mon	###	1.345	###	###			34.3	34.3	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	682,770	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###			81.7	81.7	0.0
2013-Feb-26 Tue	###	###	###	###			77.1	77.1	0.0
2013-Feb-25 Mon	###	###	###	###	2,406,045	0	90.8	90.8	0.0
2013-Feb-22 Fri	1.28	###	1.28	###	306,124	###	75.6	75.6	0.0
2013-Feb-21 Thu	###	###	1.27	1.28			###	###	###
2013-Feb-20 Wed	###	###	1.29	###	2,188,978	###	32.1	32.1	0.0
2013-Feb-19 Tue	###	1.345	1.28	###			77.7	77.7	0.0
2013-Feb-18 Mon	1.24	###	1.24	###			95.0	95.0	0.0
2013-Feb-15 Fri	1.23	1.24	1.2	1.225	1,101,259	###	28.1	28.1	0.1
2013-Feb-14 Thu	1.21	1.255	1.2	1.22	991,877	1,217,529	###	###	0.1
2013-Feb-13 Wed	1.24	1.25	###	1.2			11.5	11.5	0.1
2013-Feb-12 Tue	###	1.255	###	1.255			93.4	93.4	###
2013-Feb-11 Mon	###	###	###	1.185			###	###	0.1
2013-Feb-08 Fri	###	###	###	1.185	543,924	0	###	###	0.1
2013-Feb-07 Thu	1.2	1.2	1.175	###			###	###	0.0
2013-Feb-06 Wed	###	1.21	###	###	2,070,078	###	###	###	0.0
2013-Feb-05 Tue	###	###	###	###	377,921	0	80.0	80.0	0.0
2013-Feb-04 Mon	###	###	1.145	###			85.8	85.8	0.0
2013-Feb-01 Fri	###	###	###	###			80.7	80.7	0.0
2013-Jan-31 Thu	1.145	1.155	###	###			29.9	29.9	0.0
2013-Jan-30 Wed	###	###	###	###	864,270	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###	851,578	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	1.175	1.175	###	###			21.8	21.8	0.0
2013-Jan-23 Wed	###	1.185	###	###	1,678,683	###	87.9	87.9	0.0
2013-Jan-22 Tue	###	1.175	###	###	2,094,926	###	6.5	6.5	0.0
2013-Jan-21 Mon	1.23	1.23	1.2	1.21			18.7	18.7	###
2013-Jan-18 Fri	1.24	1.25	###	1.225			###	###	0.1
2013-Jan-17 Thu	1.24	1.26	1.21	1.22			###	###	0.1
2013-Jan-16 Wed	###	1.245	###	1.225	2,484,440	###	###	###	0.1
2013-Jan-15 Tue	###	###	###	###	569,947	0	###	###	0.0
2013-Jan-14 Mon	###	###	1.155	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	728,687	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	1.145	289,827	0	24.5	24.5	###
2013-Jan-09 Wed	1.145	###	###	###			73.3	73.3	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	897,823	0	###	###	0.0
2013-Jan-04 Fri	1.2	1.2	###	###			7.1	7.1	0.0
2013-Jan-03 Thu	###	1.2	1.175	###	1,127,956	1,339,447	###	###	0.0
2013-Jan-02 Wed	###	1.2	###	###	698,477	419,086	###	###	0.0
2012-Dec-31 Mon	###	###	###	###	237,873	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	332,089	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	1.125	1.125			19.2	19.2	###
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	1.145	###	###			85.5	85.5	0.0
2012-Dec-17 Mon	1.085	###	###	###			82.1	82.1	0.0
2012-Dec-14 Fri	1.055	###	1.045	###	2,429,587	1,269,459	###	###	0.0
2012-Dec-13 Thu	###	###	###	###	4,514,655	0	###	###	0.0
2012-Dec-12 Wed	###	1.025	###	1.025	1,869,882	###	###	###	###
2012-Dec-11 Tue	###	###	###	###	3,439,784	0	24.8	24.8	0.0
2012-Dec-10 Mon	###	###	###	###	655,226	0	###	###	0.0
2012-Dec-07 Fri	1.025	###	###	###			72.2	72.2	0.0
2012-Dec-06 Thu	###	###	###	###	549,946	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	1	2,297,170	0	###	###	###
2012-Dec-04 Tue	###	1.025	###	###			###	###	0.0
2012-Dec-03 Mon	1	###	###	###	2,083,947	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	0.85	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	518,928	0	74.2	74.2	0.0
2012-Nov-23 Fri	0.975	0.975	###	###	434,052	###	###	###	0.0
2012-Nov-22 Thu	0.975	0.985	###	0.975			67.1	67.1	###
2012-Nov-21 Wed	0.975	0.975	###	0.955	602,726	293,828	17.2	17.2	0.1
2012-Nov-20 Tue	###	###	###	###	627,728	0	###	###	0.0
2012-Nov-19 Mon	###	1	###	0.985			23.9	23.9	###
2012-Nov-16 Fri	###	###	###	###	2,950,284	0	###	###	0.0
2012-Nov-15 Thu	###	###	0.955	###	2,792,388	###	###	###	0.0
2012-Nov-14 Wed	###	###	###	###	805,150	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	0.955			###	###	0.1
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	0.87	###	###	###	426,523	0	89.7	89.7	0.0
2012-Nov-08 Thu	0.885	###	0.87	0.89	598,440	260,321	73.5	73.5	###
2012-Nov-07 Wed	0.87	0.885	0.86	0.885			84.1	84.1	###
2012-Nov-06 Tue	0.85	0.87	0.85	0.87			88.2	88.2	0.1
2012-Nov-05 Mon	0.86	0.86	0.85	0.86			###	###	###
2012-Nov-02 Fri	0.86	0.87	0.84	0.87	262,257	224,229	###	###	0.1
2012-Nov-01 Thu	0.875	0.88	0.86	0.87			###	###	0.1
2012-Oct-31 Wed	0.89	0.89	0.85	0.885	538,940	468,877	23.8	23.8	###
2012-Oct-30 Tue	###	###	0.88	0.89			###	###	###
2012-Oct-29 Mon	###	###	###	###	661,826	0	91.5	91.5	0.0
2012-Oct-26 Fri	0.845	###	0.845	###	469,651	198,427	87.3	87.3	0.0
2012-Oct-25 Thu	0.85	0.85	###	0.845	178,880	76,024	###	###	###
2012-Oct-24 Wed	0.83	0.85	0.83	0.85	1,691,076	###	###	###	###
2012-Oct-23 Tue	0.825	0.84	0.825	0.83			75.5	75.5	###
2012-Oct-22 Mon	0.82	0.83	0.82	0.825	3,508,986	###	###	###	0.1
2012-Oct-19 Fri	0.84	0.84	###	0.83			###	###	###
2012-Oct-18 Thu	###	0.85	###	0.84	692,074	###	87.2	87.2	###
2012-Oct-17 Wed	0.81	0.82	0.81	0.81	318,986	259,973	###	###	0.1
2012-Oct-16 Tue	###	###	###	0.81	106,389	0	27.6	27.6	0.1
2012-Oct-15 Mon	0.82	0.82	0.8	###	245,689	###	27.4	27.4	0.0
2012-Oct-12 Fri	0.81	0.82	0.8	0.82	633,987	513,529	79.2	79.2	0.1
2012-Oct-11 Thu	0.785	0.81	0.77	0.81			89.5	89.5	0.1
2012-Oct-10 Wed	0.81	0.81	0.79	0.79			13.6	13.6	###
2012-Oct-09 Tue	###	###	###	0.81			23.0	23.0	0.1
2012-Oct-08 Mon	0.82	0.82	0.8	0.82			74.2	74.2	0.1
2012-Oct-05 Fri	0.825	0.825	###	0.82	234,085	###	###	###	0.1
2012-Oct-04 Thu	0.8	###	0.8	0.83			###	###	###
2012-Oct-03 Wed	0.785	0.8	0.785	0.8	248,651	197,055	85.8	85.8	0.1
2012-Oct-02 Tue	0.78	0.785	0.775	0.78			###	###	0.1
2012-Oct-01 Mon	0.78	0.785	0.78	0.78			###	###	0.1
2012-Sep-28 Fri	0.785	0.79	0.775	0.775			18.7	18.7	0.1
2012-Sep-27 Thu	0.76	0.78	0.745	0.78	697,745	###	###	###	0.1
2012-Sep-26 Wed	0.77	0.775	0.76	0.77	228,755	###	###	###	0.1
2012-Sep-25 Tue	0.775	0.78	0.76	0.76			###	###	0.1
2012-Sep-24 Mon	0.77	0.78	0.77	0.775	158,548	122,874	80.2	80.2	0.1
2012-Sep-21 Fri	0.76	0.77	0.74	0.755	256,347	193,541	###	###	###
2012-Sep-20 Thu	###	0.78	0.75	0.75	152,440	###	16.5	16.5	###
2012-Sep-19 Wed	0.75	0.76	0.745	0.76	81,270	61,155	78.7	78.7	0.1
2012-Sep-18 Tue	###	0.775	###	0.75			15.7	15.7	###
2012-Sep-17 Mon	0.77	0.77	0.685	0.77			72.6	72.6	0.1
2012-Sep-14 Fri	0.76	0.775	0.755	0.775			###	###	0.1
2012-Sep-13 Thu	0.76	0.76	0.75	0.755			###	###	###
2012-Sep-12 Wed	0.755	0.77	0.75	0.755	157,450	###	###	###	###
2012-Sep-11 Tue	###	0.78	0.755	0.76	170,456	130,824	###	###	0.1
2012-Sep-10 Mon	0.78	0.78	###	###	47,422	###	16.6	16.6	0.0
2012-Sep-07 Fri	0.79	###	0.78	0.78	409,220	###	###	###	0.1
2012-Sep-06 Thu	0.79	0.79	0.76	0.79			###	###	###
2012-Sep-05 Wed	0.79	###	0.785	###	1,005,521	###	###	###	0.0
2012-Sep-04 Tue	###	0.8	0.785	0.785			26.2	26.2	###
2012-Sep-03 Mon	0.79	###	0.79	###	171,785	67,855	75.6	75.6	0.0
2012-Aug-31 Fri	0.79	###	0.77	0.79			72.2	72.2	###
2012-Aug-30 Thu	0.785	###	0.785	0.79	624,150	244,978	84.8	84.8	###
2012-Aug-29 Wed	0.78	0.785	0.775	0.78			###	###	0.1
2012-Aug-28 Tue	0.785	###	0.775	0.775			###	###	0.1
2012-Aug-27 Mon	0.775	0.79	0.77	0.785	258,372	###	###	###	###
2012-Aug-24 Fri	###	0.775	###	0.775	191,378	74,158	###	###	0.1
2012-Aug-23 Thu	0.75	###	0.74	0.76	2,264,557	837,886	###	###	0.1
2012-Aug-22 Wed	0.725	0.75	0.725	###			###	###	0.0
2012-Aug-21 Tue	0.73	0.74	0.725	0.73			###	###	0.1
2012-Aug-20 Mon	0.73	0.74	0.73	0.73			69.0	69.0	0.1
2012-Aug-17 Fri	###	###	###	0.73			###	###	0.1
2012-Aug-16 Thu	0.725	0.725	0.7	0.7	170,088	121,187	8.6	8.6	###
2012-Aug-15 Wed	###	###	0.72	0.72	77,249	###	15.6	15.6	###
2012-Aug-14 Tue	0.7	###	###	###	323,827	0	94.4	94.4	0.0
2012-Aug-13 Mon	###	0.71	###	###	185,222	65,753	73.8	73.8	0.0
2012-Aug-10 Fri	0.71	0.72	###	###			11.2	11.2	0.0
2012-Aug-09 Thu	###	###	0.71	###	88,348	###	70.5	70.5	0.0
2012-Aug-08 Wed	0.71	0.72	###	0.71			###	###	###
2012-Aug-07 Tue	###	0.72	0.71	0.72	93,723	###	75.9	75.9	###
2012-Aug-06 Mon	0.71	0.72	0.71	###			80.7	80.7	0.0
2012-Aug-03 Fri	###	0.72	###	0.71	68,379	###	###	###	###
2012-Aug-02 Thu	###	###	###	0.71			21.9	21.9	###
2012-Aug-01 Wed	0.72	0.72	0.71	###			###	###	0.0
2012-Jul-30 Mon	0.71	0.72	0.71	0.71	33,285	###	72.5	72.5	###
2012-Jul-27 Fri	0.71	0.72	###	###			13.3	13.3	0.0
2012-Jul-26 Thu	0.7	0.71	0.7	0.71			82.2	82.2	###
2012-Jul-25 Wed	0.74	0.74	###	0.685	351,026	129,879	2.7	2.7	0.0
2012-Jul-24 Tue	0.73	0.755	0.73	0.755	1,507,983	1,119,677	###	###	###
2012-Jul-23 Mon	###	0.74	###	###	1,091,249	###	###	###	0.0
2012-Jul-20 Fri	0.685	###	0.685	###			87.0	87.0	0.0
2012-Jul-19 Thu	0.685	###	###	0.685			69.8	69.8	0.0
2012-Jul-18 Wed	0.685	###	0.685	0.685			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	566,077	0	82.0	82.0	0.0
2012-Jul-16 Mon	###	###	###	###	149,987	0	###	###	0.0
2012-Jul-13 Fri	0.675	###	###	0.675			68.0	68.0	0.0
2012-Jul-12 Thu	0.675	0.675	###	###			31.5	31.5	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	0.675	###	###	0.675			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	46,687	0	###	###	0.0
2012-Jul-06 Fri	###	0.675	###	0.675			86.4	86.4	0.0
2012-Jul-05 Thu	###	###	###	###	96,246	0	9.9	9.9	0.0
2012-Jul-04 Wed	0.675	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	0.655	###			###	###	0.0
2012-Jul-02 Mon	0.655	###	###	0.655	300,574	0	72.9	72.9	###
2012-Jun-29 Fri	###	0.655	###	0.645			68.5	68.5	###
2012-Jun-28 Thu	###	0.625	###	0.625			86.5	86.5	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	0.625	###	###	326,442	###	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	482,553	0	76.4	76.4	0.0
2012-Jun-19 Tue	0.585	###	0.585	###			###	###	0.0
2012-Jun-18 Mon	###	0.625	0.585	0.585			6.0	6.0	###
2012-Jun-15 Fri	###	0.625	###	0.625			77.4	77.4	0.0
2012-Jun-14 Thu	###	###	###	###	36,979	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	0.625	###	###	565,876	###	###	###	0.0
2012-Jun-08 Fri	0.625	0.625	###	###			###	###	0.0
2012-Jun-07 Thu	0.625	###	###	0.625	157,787	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	190,248	0	79.8	79.8	0.0
2012-Jun-05 Tue	###	###	###	###	90,950	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			83.3	83.3	0.0
2012-Jun-01 Fri	###	###	###	0.625	288,175	0	88.0	88.0	0.0
2012-May-31 Thu	###	###	###	###	328,743	0	###	###	0.0
2012-May-30 Wed	0.625	###	###	0.625	4,313,923	0	71.0	71.0	0.0
2012-May-29 Tue	###	###	###	0.625	2,952,356	0	11.4	11.4	0.0
2012-May-28 Mon	###	###	0.625	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			89.6	89.6	0.0
2012-May-24 Thu	###	###	###	###	174,686	0	###	###	0.0
2012-May-23 Wed	0.625	###	0.625	###			88.7	88.7	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	268,750	0	###	###	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###	322,776	0	###	###	0.0
2012-May-16 Wed	###	###	0.58	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	72,550	0	###	###	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	0.59	###	285,726	84,289	77.4	77.4	0.0
2012-May-10 Thu	0.58	###	0.57	###	274,276	###	###	###	0.0
2012-May-09 Wed	0.58	0.59	0.58	0.59			91.2	91.2	0.0
2012-May-08 Tue	0.58	0.59	0.58	0.58	203,821	###	###	###	###
2012-May-07 Mon	0.585	0.59	###	0.59			87.5	87.5	0.0
2012-May-04 Fri	0.585	###	0.585	0.59	544,552	159,281	###	###	0.0
2012-May-03 Thu	0.58	0.59	0.58	0.58			###	###	###
2012-May-02 Wed	0.58	###	0.58	0.59			83.6	83.6	0.0
2012-May-01 Tue	0.58	0.585	0.57	0.585	547,147	315,977	76.8	76.8	###
2012-Apr-30 Mon	0.53	0.585	0.525	0.585	525,946	###	###	###	###
2012-Apr-27 Fri	0.55	0.55	0.525	0.53			###	###	0.0
2012-Apr-26 Thu	0.59	0.59	0.54	0.555	760,525	###	###	###	###
2012-Apr-24 Tue	0.59	0.59	0.555	0.58	339,788	194,528	17.8	17.8	###
2012-Apr-23 Mon	###	###	0.585	0.585	129,142	37,774	###	###	###
2012-Apr-20 Fri	###	###	0.59	###	303,923	89,657	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	256,847	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	581,389	0	###	###	0.0
2012-Apr-17 Tue	###	###	0.59	###	479,581	141,476	###	###	0.0
2012-Apr-16 Mon	###	###	0.59	###	403,872	119,142	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	150,129	0	11.5	11.5	0.0
2012-Apr-12 Thu	###	###	###	###	351,742	0	13.2	13.2	0.0
2012-Apr-11 Wed	###	###	0.625	0.625			15.3	15.3	0.0
2012-Apr-10 Tue	0.645	0.645	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	0.622	###	173,554	53,975	90.2	90.2	0.0
2012-Apr-04 Wed	0.625	###	0.625	0.625	442,154	138,173	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	0.655	0.655	120,589	###	24.7	24.7	###
2012-Mar-30 Fri	###	###	###	###	91,180	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	86,828	0	###	###	0.0
2012-Mar-28 Wed	###	0.675	###	0.675			###	###	0.0
2012-Mar-27 Tue	###	###	###	###	409,949	0	###	###	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	1,040,551	0	###	###	0.0
2012-Mar-22 Thu	###	0.675	###	0.675	119,528	40,340	###	###	0.0
2012-Mar-21 Wed	###	###	###	###	211,742	0	###	###	0.0
2012-Mar-20 Tue	0.675	0.685	###	###	236,574	81,026	79.2	79.2	0.0
2012-Mar-19 Mon	###	0.685	###	0.675			75.6	75.6	0.0
2012-Mar-16 Fri	0.655	###	0.655	###	476,553	156,071	###	###	0.0
2012-Mar-15 Thu	###	###	###	0.655			###	###	###
2012-Mar-14 Wed	###	0.675	###	0.675	425,587	###	###	###	0.0
2012-Mar-13 Tue	0.655	###	0.645	0.655	314,821	101,529	###	###	###
2012-Mar-12 Mon	0.645	###	0.645	0.655	639,977	###	84.9	84.9	###
2012-Mar-09 Fri	###	###	0.575	0.645			21.3	21.3	###
2012-Mar-08 Thu	###	0.645	0.625	0.645			85.8	85.8	###
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	0.625	###	0.625	154,652	48,328	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			78.8	78.8	0.0
2012-Mar-02 Fri	###	###	###	###	132,750	0	###	###	0.0
2012-Mar-01 Thu	###	###	###	###			26.2	26.2	0.0
2012-Feb-29 Wed	0.58	###	0.58	###	642,577	186,347	###	###	0.0
2012-Feb-28 Tue	0.575	0.59	###	0.59			86.9	86.9	0.0
2012-Feb-27 Mon	0.57	0.58	0.555	0.56	393,622	223,380	###	###	###
2012-Feb-24 Fri	0.57	0.57	0.555	0.56			14.5	14.5	###
2012-Feb-23 Thu	0.56	###	0.55	0.555			25.0	25.0	###
2012-Feb-22 Wed	0.56	0.57	0.55	0.56	306,189	###	###	###	###
2012-Feb-21 Tue	0.56	0.57	0.56	0.56			64.8	64.8	###
2012-Feb-20 Mon	0.56	0.57	0.555	0.57			###	###	###
2012-Feb-17 Fri	0.55	0.56	0.54	0.56			81.7	81.7	###
2012-Feb-16 Thu	0.58	0.58	0.53	0.55			4.9	4.9	###
2012-Feb-15 Wed	0.585	0.585	0.575	0.585			###	###	###
2012-Feb-14 Tue	###	###	0.58	0.585			22.4	22.4	###
2012-Feb-13 Mon	0.585	###	0.585	###			83.3	83.3	0.0
2012-Feb-10 Fri	0.58	###	0.575	0.59			###	###	0.0
2012-Feb-09 Thu	0.58	0.58	0.575	0.58			70.6	70.6	###
2012-Feb-08 Wed	0.575	0.58	###	0.58	137,658	39,920	71.2	71.2	###
2012-Feb-07 Tue	0.57	0.575	###	0.575	375,083	###	###	###	###
2012-Feb-06 Mon	0.545	0.56	0.545	0.55	428,346	###	78.9	78.9	###
2012-Feb-03 Fri	0.54	0.545	0.525	0.54	129,340	###	70.8	70.8	0.0
2012-Feb-02 Thu	0.57	0.575	0.53	0.545			###	###	0.0
2012-Feb-01 Wed	0.555	0.57	0.555	###			86.4	86.4	0.0
2012-Jan-31 Tue	0.57	0.575	0.55	0.56			###	###	###
2012-Jan-30 Mon	0.54	0.575	0.54	###			###	###	0.0
2012-Jan-27 Fri	0.52	0.54	0.52	###			86.8	86.8	0.0
2012-Jan-25 Wed	0.52	0.53	0.52	0.52			###	###	0.0
2012-Jan-24 Tue	0.525	0.53	0.52	0.52			###	###	0.0
2012-Jan-23 Mon	0.52	0.53	0.52	0.52	454,724	###	###	###	0.0
2012-Jan-20 Fri	0.52	0.53	0.52	0.52			70.2	70.2	0.0
2012-Jan-19 Thu	0.53	0.53	###	0.52	114,656	30,383	20.4	20.4	0.0
2012-Jan-18 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2012-Jan-17 Tue	###	0.53	###	0.52	670,942	###	###	###	0.0
2012-Jan-16 Mon	0.53	###	0.52	0.52	99,651	###	###	###	0.0
2012-Jan-13 Fri	0.54	0.54	0.525	###	91,650	###	###	###	0.0
2012-Jan-12 Thu	###	0.54	0.525	0.54			79.4	79.4	0.0
2012-Jan-11 Wed	0.525	0.53	0.525	0.53			###	###	0.0
2012-Jan-10 Tue	0.53	0.545	0.525	0.525			###	###	0.0
2012-Jan-09 Mon	0.53	0.53	0.52	0.52			20.8	20.8	0.0
2012-Jan-06 Fri	0.545	0.545	0.54	0.54			24.0	24.0	0.0
2012-Jan-05 Thu	0.54	0.555	0.54	0.55			###	###	###
2012-Jan-04 Wed	###	0.54	0.53	0.54			###	###	0.0
2012-Jan-03 Tue	0.53	###	0.53	###	22,882	###	76.5	76.5	0.0
2011-Dec-30 Fri	0.57	0.57	0.53	###	115,859	63,722	###	###	0.0
2011-Dec-29 Thu	0.54	0.54	0.53	0.54			75.4	75.4	0.0
2011-Dec-28 Wed	0.545	0.55	0.545	0.55	18,627	###	83.9	83.9	###
2011-Dec-23 Fri	0.55	0.555	0.54	0.545	65,576	###	###	###	0.0
2011-Dec-22 Thu	0.56	0.56	0.56	0.56	0				###
2011-Dec-21 Wed	0.585	0.585	0.55	0.56			7.3	7.3	###
2011-Dec-20 Tue	0.56	0.59	0.56	0.59	59,987	###	###	###	0.0
2011-Dec-19 Mon	0.575	###	0.56	0.56			35.9	35.9	###
2011-Dec-16 Fri	###	###	0.575	###			77.0	77.0	0.0
2011-Dec-15 Thu	0.585	###	###	###	359,975	0	###	###	0.0
2011-Dec-14 Wed	0.575	0.58	0.56	0.58	96,256	###	###	###	###
2011-Dec-13 Tue	0.59	0.59	0.57	0.575	186,028	###	###	###	###
2011-Dec-12 Mon	0.56	###	0.56	0.59			94.9	94.9	0.0
2011-Dec-09 Fri	0.57	0.575	0.54	0.55			###	###	###
2011-Dec-08 Thu	0.58	0.59	0.57	0.58	423,280	###	###	###	###
2011-Dec-07 Wed	###	0.58	###	0.57			98.2	98.2	###
2011-Dec-06 Tue	###	0.54	###	0.51			91.7	91.7	###
2011-Dec-05 Mon	0.47	0.52	0.47	###			96.7	96.7	0.0
2011-Dec-02 Fri	0.46	0.47	0.455	0.455			20.3	20.3	0.0
2011-Dec-01 Thu	0.485	0.485	0.46	0.46			###	###	0.0
2011-Nov-30 Wed	0.485	###	0.47	0.48			22.1	22.1	0.0
2011-Nov-29 Tue	0.47	0.48	0.47	0.47	249,679	###	71.7	71.7	###
2011-Nov-28 Mon	0.46	0.47	0.46	0.47	329,546	###	###	###	###
2011-Nov-25 Fri	0.45	###	0.45	0.46			###	###	0.0
2011-Nov-24 Thu	0.46	###	0.445	0.45	145,441	###	###	###	0.0
2011-Nov-23 Wed	0.48	0.48	0.47	0.47	178,950	###	25.0	25.0	###
2011-Nov-22 Tue	###	0.47	###	0.47	84,426	19,840	###	###	###
2011-Nov-21 Mon	0.48	0.485	0.47	0.47			20.6	20.6	###
2011-Nov-18 Fri	###	###	0.485	0.485			8.1	8.1	0.0
2011-Nov-17 Thu	0.5	###	0.5	0.5			###	###	0.0
2011-Nov-16 Wed	###	0.5	0.49	###	82,089	###	80.4	80.4	0.0
2011-Nov-15 Tue	0.485	0.5	0.485	0.49	68,359	###	###	###	###
2011-Nov-14 Mon	0.5	0.5	###	###			29.6	29.6	0.0
2011-Nov-11 Fri	0.475	###	0.475	0.485	243,552	57,843	80.6	80.6	0.0
2011-Nov-10 Thu	###	0.475	0.46	0.475			###	###	###
2011-Nov-09 Wed	0.45	0.47	0.445	0.47			92.4	92.4	###
2011-Nov-08 Tue	###	0.45	###	0.44	401,553	90,349	###	###	###
2011-Nov-07 Mon	0.43	###	0.425	0.43			###	###	###
2011-Nov-04 Fri	0.43	0.43	0.41	0.43			###	###	###
2011-Nov-03 Thu	###	###	###	0.425	792,626	0	###	###	###
2011-Nov-02 Wed	###	0.43	0.41	0.42	271,848	114,176	77.4	77.4	###
2011-Nov-01 Tue	###	###	###	###	72,974	0	7.5	7.5	0.0
2011-Oct-31 Mon	###	###	0.43	###	37,171	###	76.9	76.9	0.0
2011-Oct-28 Fri	0.43	0.44	0.42	0.44			86.3	86.3	###
2011-Oct-27 Thu	0.43	###	0.42	0.425	153,340	###	14.6	14.6	###
2011-Oct-26 Wed	0.42	0.45	0.42	0.43	180,228	###	###	###	###
2011-Oct-25 Tue	0.43	0.43	0.42	0.42			###	###	###
2011-Oct-24 Mon	0.46	0.46	###	0.44			7.5	7.5	###
2011-Oct-21 Fri	0.44	0.445	0.44	0.445	254,587	112,654	79.9	79.9	###
2011-Oct-20 Thu	0.455	0.455	0.44	0.445	749,180	335,258	20.2	20.2	###
2011-Oct-19 Wed	0.45	0.46	0.44	0.455			###	###	0.0
2011-Oct-18 Tue	0.45	0.45	###	0.445			###	###	###
2011-Oct-17 Mon	0.47	0.48	0.455	0.455	856,727	###	11.3	11.3	0.0
2011-Oct-14 Fri	0.47	0.47	0.45	###			###	###	0.0
2011-Oct-13 Thu	0.47	0.47	0.46	0.46	716,048	###	###	###	0.0
2011-Oct-12 Wed	0.455	0.475	0.455	###	258,628	###	87.0	87.0	0.0
2011-Oct-11 Tue	0.44	0.455	0.44	0.455			###	###	0.0
2011-Oct-10 Mon	0.43	0.44	0.43	0.44	88,271	###	###	###	###
2011-Oct-07 Fri	0.43	###	0.43	###			###	###	0.0
2011-Oct-06 Thu	0.43	0.44	0.43	0.44	156,041	67,877	###	###	###
2011-Oct-05 Wed	0.41	###	0.41	0.42			85.8	85.8	###
2011-Oct-04 Tue	0.4	###	###	0.4			71.4	71.4	0.0
2011-Oct-03 Mon	0.44	0.44	0.41	0.41	41,087	###	###	###	###
2011-Sep-30 Fri	0.445	0.45	###	0.445			###	###	###
2011-Sep-29 Thu	0.425	0.44	0.41	0.43	287,484	122,180	77.6	77.6	###
2011-Sep-28 Wed	0.4	###	0.4	0.42			93.5	93.5	###
2011-Sep-27 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2011-Sep-26 Mon	###	0.42	0.4	0.42	214,424	###	96.7	96.7	###
2011-Sep-23 Fri	0.43	0.43	###	###	429,025	92,240	###	###	0.0
2011-Sep-22 Thu	0.42	###	0.42	###	429,879	90,274	94.0	94.0	0.0
2011-Sep-21 Wed	0.45	0.45	0.425	0.44	242,270	###	19.0	19.0	###
2011-Sep-20 Tue	0.44	0.46	0.44	0.46	19,183	###	95.5	95.5	0.0
2011-Sep-19 Mon	0.46	0.46	0.44	0.44			11.5	11.5	###
2011-Sep-16 Fri	0.46	0.47	0.45	0.45	156,382	###	13.9	13.9	0.0
2011-Sep-15 Thu	0.445	0.46	0.44	0.45	406,878	###	###	###	0.0
2011-Sep-14 Wed	0.45	###	0.44	0.44			33.0	33.0	###
2011-Sep-13 Tue	0.46	0.46	0.44	0.45			###	###	0.0
2011-Sep-12 Mon	0.48	0.485	0.44	0.45	578,582	###	###	###	0.0
2011-Sep-09 Fri	0.5	###	###	0.5			63.1	63.1	0.0
2011-Sep-08 Thu	###	0.5	0.49	0.5	679,489	336,347	79.7	79.7	0.0
2011-Sep-07 Wed	0.475	0.49	0.47	0.49	182,724	###	85.5	85.5	###
2011-Sep-06 Tue	0.47	0.475	###	0.47			76.5	76.5	###
2011-Sep-05 Mon	0.48	0.48	0.46	0.47	779,147	###	###	###	###
2011-Sep-02 Fri	0.485	0.485	0.46	###	1,843,258	###	###	###	0.0
2011-Sep-01 Thu	###	0.525	0.49	###	1,190,241	604,047	###	###	0.0
2011-Aug-31 Wed	0.41	0.49	###	0.485			###	###	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	0.675	###	###	270,043	###	38.8	38.8	0.0
2011-Aug-15 Mon	###	0.675	0.655	###	68,457	45,523	73.0	73.0	0.0
2011-Aug-12 Fri	###	0.675	0.645	###	204,082	###	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	264,375	0	11.2	11.2	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	0.59	###	###	###	759,645	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###	435,725	0	16.6	16.6	0.0
2011-Aug-05 Fri	###	0.675	###	0.675			###	###	0.0
2011-Aug-04 Thu	0.73	0.74	0.71	0.72			35.6	35.6	###
2011-Aug-03 Wed	0.75	###	###	0.75			77.2	77.2	###
2011-Aug-02 Tue	0.76	0.76	0.745	0.75			###	###	###
2011-Aug-01 Mon	0.77	0.775	0.76	0.77			###	###	0.1
2011-Jul-29 Fri	0.77	0.78	0.76	0.77			77.5	77.5	0.1
2011-Jul-28 Thu	0.77	0.775	0.76	0.77			###	###	0.1
2011-Jul-27 Wed	0.77	0.78	0.76	0.77			###	###	0.1
2011-Jul-26 Tue	###	0.785	0.76	0.78			###	###	0.1
2011-Jul-25 Mon	0.77	0.77	###	###			42.3	42.3	0.0
2011-Jul-22 Fri	0.76	0.775	0.76	0.76	227,957	174,956	59.6	59.6	0.1
2011-Jul-21 Thu	0.755	0.76	0.75	0.76			74.3	74.3	0.1
2011-Jul-20 Wed	0.755	0.755	0.74	0.75			22.1	22.1	###
2011-Jul-19 Tue	0.74	0.755	0.74	0.74			###	###	0.1
2011-Jul-18 Mon	0.745	0.75	0.74	0.745	257,627	###	###	###	###
2011-Jul-15 Fri	0.75	0.75	0.74	0.74	475,225	354,042	25.5	25.5	0.1
2011-Jul-14 Thu	0.745	0.75	0.74	0.745	424,358	316,146	75.4	75.4	###
2011-Jul-13 Wed	0.74	0.755	0.74	0.745			71.7	71.7	###
2011-Jul-12 Tue	0.75	0.75	0.74	0.74	383,040	###	34.8	34.8	0.1
2011-Jul-11 Mon	0.75	0.76	0.74	0.75			###	###	###
2011-Jul-08 Fri	0.75	0.76	0.75	0.75	180,048	###	###	###	###
2011-Jul-07 Thu	0.74	0.74	0.73	0.74			###	###	0.1
2011-Jul-06 Wed	0.74	0.75	###	0.74	279,554	###	###	###	0.1
2011-Jul-05 Tue	0.73	0.75	0.73	###	221,681	164,043	78.2	78.2	0.0
2011-Jul-04 Mon	0.73	0.75	0.73	0.74			77.6	77.6	0.1
2011-Jul-01 Fri	0.73	0.73	0.725	0.73			67.0	67.0	0.1
2011-Jun-30 Thu	0.73	0.73	0.72	0.725	901,284	###	###	###	###
2011-Jun-29 Wed	0.725	0.73	0.72	0.73			###	###	0.1
2011-Jun-28 Tue	0.725	0.725	0.72	0.725			75.6	75.6	###
2011-Jun-27 Mon	0.72	0.725	###	0.72	573,527	###	81.6	81.6	###
2011-Jun-24 Fri	0.725	###	0.72	0.72	254,075	###	27.2	27.2	###
2011-Jun-23 Thu	###	###	0.72	0.725			24.5	24.5	###
2011-Jun-22 Wed	0.725	###	0.72	0.73	650,975	234,351	71.4	71.4	0.1
2011-Jun-21 Tue	0.71	0.725	0.71	0.72			81.4	81.4	###
2011-Jun-20 Mon	0.7	0.72	0.7	###	206,788	###	###	###	0.0
2011-Jun-17 Fri	###	0.73	###	###			25.5	25.5	0.0
2011-Jun-16 Thu	###	0.72	0.7	0.7	343,457	243,854	###	###	###
2011-Jun-15 Wed	###	###	###	0.73	640,272	0	94.9	94.9	0.1
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	307,585	0	20.6	20.6	0.0
2011-Jun-09 Thu	###	###	###	###	463,628	0	77.6	77.6	0.0
2011-Jun-08 Wed	###	###	###	###	736,622	0	8.4	8.4	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	0.7	0.7	527,054	###	###	###	###
2011-Jun-03 Fri	###	0.73	###	0.725	878,655	###	89.9	89.9	###
2011-Jun-02 Thu	###	###	###	###			85.0	85.0	0.0
2011-Jun-01 Wed	###	###	0.685	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	0.685			###	###	0.0
2011-May-30 Mon	0.77	0.775	###	0.74			9.9	9.9	0.1
2011-May-27 Fri	0.785	0.785	0.77	0.78	147,546	###	###	###	0.1
2011-May-26 Thu	0.775	0.79	0.775	0.79	119,850	93,782	###	###	###
2011-May-25 Wed	0.78	0.785	0.775	0.775	757,256	590,659	###	###	0.1
2011-May-24 Tue	0.775	0.785	0.77	0.785	542,726	###	82.3	82.3	###
2011-May-23 Mon	0.77	0.78	###	0.78			###	###	0.1
2011-May-20 Fri	0.77	0.785	###	0.78	449,589	###	80.0	80.0	0.1
2011-May-19 Thu	0.79	###	0.76	###	907,284	###	10.0	10.0	0.0
2011-May-18 Wed	0.79	###	0.785	###	30,627	12,021	###	###	0.0
2011-May-17 Tue	0.79	0.8	0.78	0.79			68.1	68.1	###
2011-May-16 Mon	###	###	###	###			23.3	23.3	0.0
2011-May-13 Fri	0.82	0.82	###	0.81	291,744	###	###	###	0.1
2011-May-12 Thu	0.82	0.825	0.81	0.82			75.6	75.6	0.1
2011-May-11 Wed	0.82	0.82	0.81	###			###	###	0.0
2011-May-10 Tue	0.81	###	###	0.81			###	###	0.1
2011-May-09 Mon	0.81	0.81	###	###			26.6	26.6	0.0
2011-May-06 Fri	###	###	0.8	0.8			15.0	15.0	0.1
2011-May-05 Thu	0.825	0.83	###	###	497,523	206,472	16.9	16.9	0.0
2011-May-04 Wed	0.84	0.84	0.83	###			36.1	36.1	0.0
2011-May-03 Tue	0.825	0.845	0.825	0.84	123,477	###	###	###	###
2011-May-02 Mon	0.82	###	0.82	0.82	200,176	82,072	79.8	79.8	0.1
2011-Apr-29 Fri	0.84	0.845	###	0.825	372,155	###	34.3	34.3	0.1
2011-Apr-28 Thu	0.855	0.86	0.845	0.845			34.0	34.0	###
2011-Apr-27 Wed	0.85	###	0.84	0.855			82.9	82.9	###
2011-Apr-21 Thu	0.85	0.855	0.84	0.84			21.8	21.8	###
2011-Apr-20 Wed	0.86	0.86	0.85	0.86			###	###	###
2011-Apr-19 Tue	0.85	0.855	0.85	0.85	574,289	489,581	80.7	80.7	###
2011-Apr-18 Mon	0.845	0.86	0.84	0.86	833,486	###	87.8	87.8	###
2011-Apr-15 Fri	0.84	0.845	0.84	0.845			###	###	###
2011-Apr-14 Thu	0.84	0.845	0.84	0.845			###	###	###
2011-Apr-13 Wed	0.83	0.84	0.825	0.84			###	###	###
2011-Apr-12 Tue	0.82	###	###	###			91.3	91.3	0.0
2011-Apr-11 Mon	0.83	0.83	###	###			###	###	0.0
2011-Apr-08 Fri	0.83	###	0.82	###			###	###	0.0
2011-Apr-07 Thu	0.84	0.84	0.83	0.84			72.6	72.6	###
2011-Apr-06 Wed	###	0.84	0.83	###	525,884	###	###	###	0.0
2011-Apr-05 Tue	0.825	###	0.82	0.83	677,620	277,824	###	###	###
2011-Apr-04 Mon	0.81	0.825	0.81	0.82			75.9	75.9	0.1
2011-Apr-01 Fri	0.81	0.82	###	0.81	619,085	253,824	###	###	0.1
2011-Mar-31 Thu	0.81	0.83	0.8	0.8			###	###	0.1
2011-Mar-30 Wed	0.82	0.83	0.81	0.825			67.6	67.6	0.1
2011-Mar-29 Tue	0.845	0.845	0.82	0.82	525,678	437,626	###	###	0.1
2011-Mar-28 Mon	0.855	0.855	0.84	0.85			###	###	###
2011-Mar-25 Fri	0.85	0.85	###	0.85			###	###	###
2011-Mar-24 Thu	0.84	0.85	###	0.84	512,585	217,848	###	###	###
2011-Mar-23 Wed	###	###	0.825	0.85	835,720	###	###	###	###
2011-Mar-22 Tue	0.86	0.875	0.845	###	1,429,323	###	75.5	75.5	0.0
2011-Mar-21 Mon	0.82	0.845	0.82	0.83	457,357	380,749	###	###	###
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	0.775	###	###	0.785			###	###	###
2011-Mar-16 Wed	0.78	0.82	0.775	0.78			###	###	0.1
2011-Mar-15 Tue	0.755	0.78	0.75	0.78	1,708,724	1,307,173	###	###	0.1
2011-Mar-14 Mon	###	###	0.75	0.775			31.6	31.6	0.1
2011-Mar-11 Fri	0.81	0.84	0.79	0.82			77.2	77.2	0.1
2011-Mar-10 Thu	###	###	0.845	0.85	526,340	222,378	###	###	###
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	0.885	###	0.885	###	595,358	263,445	82.2	82.2	0.0
2011-Mar-07 Mon	###	0.89	0.855	0.885			87.3	87.3	###
2011-Mar-04 Fri	0.845	###	0.84	###			82.1	82.1	0.0
2011-Mar-03 Thu	0.87	0.87	0.83	0.845			12.9	12.9	###
2011-Mar-02 Wed	0.875	0.875	0.855	0.875	572,388	###	69.2	69.2	0.1
2011-Mar-01 Tue	0.88	0.885	0.86	0.88			###	###	0.1
2011-Feb-28 Mon	0.89	0.89	0.87	0.875			###	###	0.1
2011-Feb-25 Fri	0.855	0.875	0.85	0.87	677,646	###	###	###	0.1
2011-Feb-24 Thu	0.83	0.85	0.82	0.85			###	###	###
2011-Feb-23 Wed	0.82	0.83	0.82	0.83	919,552	###	77.0	77.0	###
2011-Feb-22 Tue	0.845	0.845	0.82	0.83	733,342	###	###	###	###
2011-Feb-21 Mon	0.85	###	0.82	0.84			33.9	33.9	###
2011-Feb-18 Fri	0.82	###	0.82	0.845	1,114,840	457,084	###	###	###
2011-Feb-17 Thu	###	0.825	0.81	0.81			###	###	0.1
2011-Feb-16 Wed	0.79	0.82	0.78	0.82	714,288	###	###	###	0.1
2011-Feb-15 Tue	0.785	0.79	0.78	0.79	363,725	285,524	###	###	###
2011-Feb-14 Mon	0.755	0.785	0.755	0.785	634,780	488,780	91.1	91.1	###
2011-Feb-11 Fri	0.75	0.775	0.75	0.76	611,321	###	81.2	81.2	0.1
2011-Feb-10 Thu	0.75	0.77	0.74	0.75	351,559	265,427	70.5	70.5	###
2011-Feb-09 Wed	###	###	0.74	0.75	815,854	###	###	###	###
2011-Feb-08 Tue	0.78	0.78	0.77	0.77			24.7	24.7	0.1
2011-Feb-07 Mon	0.785	0.785	0.775	0.775	722,881	563,847	25.4	25.4	0.1
2011-Feb-04 Fri	0.775	0.79	0.77	0.78	709,747	###	###	###	0.1
2011-Feb-03 Thu	###	0.78	0.76	0.775	969,587	746,581	76.8	76.8	0.1
2011-Feb-02 Wed	0.745	0.76	0.745	0.76	379,778	285,782	80.8	80.8	0.1
2011-Feb-01 Tue	0.745	0.75	0.73	0.73	324,044	###	17.8	17.8	0.1
2011-Jan-31 Mon	0.745	0.755	0.725	0.74			31.5	31.5	0.1
2011-Jan-28 Fri	###	0.77	###	0.75			###	###	###
2011-Jan-27 Thu	###	0.77	0.755	0.77	253,843	193,555	75.3	75.3	0.1
2011-Jan-25 Tue	0.755	0.77	0.75	0.77			###	###	0.1
2011-Jan-24 Mon	0.75	0.78	0.75	0.75			###	###	###
2011-Jan-21 Fri	0.755	0.77	0.74	0.74			###	###	0.1
2011-Jan-20 Thu	0.75	0.76	###	0.75			75.0	75.0	###
2011-Jan-19 Wed	0.72	###	0.72	0.74			###	###	0.1
2011-Jan-18 Tue	0.72	0.73	0.7	###			###	###	0.0
2011-Jan-17 Mon	0.79	0.79	###	0.725	2,224,627	878,727	2.7	2.7	###
2011-Jan-14 Fri	0.78	0.79	0.775	0.785	939,073	734,824	###	###	###
2011-Jan-13 Thu	0.78	0.78	###	0.775			###	###	0.1
2011-Jan-12 Wed	0.77	0.78	0.76	0.78	848,778	653,559	76.6	76.6	0.1
2011-Jan-11 Tue	0.76	0.77	0.75	###			###	###	0.0
2011-Jan-10 Mon	0.745	0.77	0.745	0.755			###	###	###
2011-Jan-07 Fri	0.725	0.75	0.725	###	617,580	###	82.5	82.5	0.0
2011-Jan-06 Thu	###	0.745	0.725	0.725	359,752	###	23.1	23.1	###
2011-Jan-05 Wed	0.71	0.74	0.71	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	495,976	0	###	###	0.0
2010-Dec-31 Fri	0.7	0.71	0.7	###			###	###	0.0
2010-Dec-30 Thu	###	###	###	0.7			22.6	22.6	###
2010-Dec-29 Wed	###	###	###	###	627,943	0	###	###	0.0
2010-Dec-24 Fri	###	0.7	###	###	179,384	62,784	26.9	26.9	0.0
2010-Dec-23 Thu	0.7	0.7	###	0.7			65.0	65.0	###
2010-Dec-22 Wed	###	0.7	###	0.7			87.8	87.8	###
2010-Dec-21 Tue	0.685	###	###	###	421,557	0	74.5	74.5	0.0
2010-Dec-20 Mon	0.675	0.685	0.675	###	858,145	###	79.8	79.8	0.0
2010-Dec-17 Fri	###	0.675	###	###	677,647	###	###	###	0.0
2010-Dec-16 Thu	0.675	0.675	###	###	45,848	15,473	23.9	23.9	0.0
2010-Dec-15 Wed	###	0.675	###	0.675	217,984	###	###	###	0.0
2010-Dec-14 Tue	###	0.675	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			83.3	83.3	0.0
2010-Dec-10 Fri	###	###	0.655	0.655	243,982	###	###	###	###
2010-Dec-09 Thu	0.655	###	0.655	###			82.9	82.9	0.0
2010-Dec-08 Wed	###	###	###	###	332,886	0	###	###	0.0
2010-Dec-07 Tue	0.655	###	0.645	###	373,371	###	###	###	0.0
2010-Dec-06 Mon	0.645	0.655	###	0.655			80.1	80.1	###
2010-Dec-03 Fri	0.655	0.655	###	###			###	###	0.0
2010-Dec-02 Thu	###	0.655	###	0.655			###	###	###
2010-Dec-01 Wed	###	###	0.625	###	1,107,176	###	###	###	0.0
2010-Nov-30 Tue	###	###	0.645	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	827,250	0	###	###	0.0
2010-Nov-26 Fri	0.625	###	0.625	###			75.1	75.1	0.0
2010-Nov-25 Thu	###	0.625	###	0.625			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			68.1	68.1	0.0
2010-Nov-23 Tue	###	###	###	###	402,928	0	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	392,984	0	###	###	0.0
2010-Nov-19 Fri	###	###	0.59	###			###	###	0.0
2010-Nov-18 Thu	###	###	0.59	###			65.2	65.2	0.0
2010-Nov-17 Wed	0.59	###	0.575	###	408,755	###	79.1	79.1	0.0
2010-Nov-16 Tue	0.58	0.59	0.58	0.59			###	###	0.0
2010-Nov-15 Mon	0.585	0.59	0.58	0.59	328,749	###	###	###	0.0
2010-Nov-12 Fri	0.58	0.59	0.58	0.585	287,987	168,472	###	###	###
2010-Nov-11 Thu	0.585	0.59	0.58	0.585	293,786	###	62.1	62.1	###
2010-Nov-10 Wed	0.59	0.59	0.58	0.585			35.0	35.0	###
2010-Nov-09 Tue	0.585	0.59	0.58	0.59	310,585	###	###	###	0.0
2010-Nov-08 Mon	0.58	0.59	0.575	0.585			76.3	76.3	###
2010-Nov-05 Fri	0.575	0.585	0.575	0.58	611,020	###	71.7	71.7	###
2010-Nov-04 Thu	0.575	0.575	###	0.575	121,674	34,981	###	###	###
2010-Nov-03 Wed	0.57	0.575	0.57	0.575			###	###	###
2010-Nov-02 Tue	0.57	0.575	0.57	0.575			77.3	77.3	###
2010-Nov-01 Mon	0.57	0.575	0.57	0.575			73.6	73.6	###
2010-Oct-29 Fri	0.56	0.575	0.56	0.575	136,178	77,281	###	###	###
2010-Oct-28 Thu	0.555	0.57	0.555	0.57	271,474	###	84.4	84.4	###
2010-Oct-27 Wed	###	0.57	0.555	0.555	330,387	185,842	###	###	###
2010-Oct-26 Tue	###	0.57	0.555	0.56	650,973	366,172	29.6	29.6	###
2010-Oct-25 Mon	0.57	0.585	0.56	0.56			###	###	###
2010-Oct-22 Fri	0.575	0.58	0.57	0.57			###	###	###
2010-Oct-21 Thu	0.58	0.585	0.575	0.58			69.5	69.5	###
2010-Oct-20 Wed	0.575	0.585	0.57	0.585			###	###	###
2010-Oct-19 Tue	0.585	0.585	0.58	0.585			###	###	###
2010-Oct-18 Mon	0.57	0.585	###	0.585	605,945	###	###	###	###
2010-Oct-15 Fri	###	0.57	0.56	###	618,671	349,549	###	###	0.0
2010-Oct-14 Thu	0.56	0.57	0.555	###	324,842	182,723	###	###	0.0
2010-Oct-13 Wed	0.57	0.57	0.56	###			28.6	28.6	0.0
2010-Oct-12 Tue	0.57	0.57	0.555	0.56	396,870	###	###	###	###
2010-Oct-11 Mon	0.56	0.575	0.56	0.56			67.3	67.3	###
2010-Oct-08 Fri	0.57	0.57	0.56	###	525,689	###	###	###	0.0
2010-Oct-07 Thu	0.575	0.575	0.57	0.57			###	###	###
2010-Oct-06 Wed	0.585	0.585	0.575	0.575	108,623	###	###	###	###
2010-Oct-05 Tue	0.585	0.585	0.575	0.575	115,048	66,727	20.7	20.7	###
2010-Oct-04 Mon	0.59	0.59	0.58	0.58			19.9	19.9	###
2010-Oct-01 Fri	0.585	0.59	0.58	0.585			###	###	###
2010-Sep-30 Thu	0.585	###	0.58	0.585	211,046	###	76.1	76.1	###
2010-Sep-29 Wed	0.58	0.59	0.58	0.58	867,153	507,284	74.4	74.4	###
2010-Sep-28 Tue	###	###	0.58	0.58	303,086	###	###	###	###
2010-Sep-27 Mon	###	###	0.585	0.585	242,729	###	19.2	19.2	###
2010-Sep-24 Fri	###	###	0.585	0.585			###	###	###
2010-Sep-23 Thu	###	###	0.585	###			25.2	25.2	0.0
2010-Sep-22 Wed	###	###	0.59	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	190,923	0	35.6	35.6	0.0
2010-Sep-20 Mon	###	###	###	###	214,576	0	26.0	26.0	0.0
2010-Sep-17 Fri	0.59	###	0.59	###			###	###	0.0
2010-Sep-16 Thu	0.59	0.59	0.58	0.58			###	###	###
2010-Sep-15 Wed	0.585	###	0.58	0.59			###	###	0.0
2010-Sep-14 Tue	###	###	0.585	0.59			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	484,481	0	###	###	0.0
2010-Sep-10 Fri	###	###	0.585	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			20.1	20.1	0.0
2010-Sep-08 Wed	###	0.625	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	82,428	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	464,246	0	85.3	85.3	0.0
2010-Sep-03 Fri	0.59	###	0.58	0.59			65.9	65.9	0.0
2010-Sep-02 Thu	0.59	###	0.575	0.59			71.8	71.8	0.0
2010-Sep-01 Wed	0.59	###	0.58	0.58			###	###	###
2010-Aug-31 Tue	###	###	0.59	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	101,179	0	###	###	0.0
2010-Aug-25 Wed	###	###	0.59	###	668,221	197,125	###	###	0.0
2010-Aug-24 Tue	0.575	###	0.575	###			94.2	94.2	0.0
2010-Aug-23 Mon	0.58	0.585	0.56	0.575	180,859	103,541	###	###	###
2010-Aug-20 Fri	0.58	0.585	0.57	0.58			###	###	###
2010-Aug-19 Thu	0.56	0.585	0.555	0.58	427,824	243,859	91.8	91.8	###
2010-Aug-18 Wed	0.55	0.57	0.55	0.55			###	###	###
2010-Aug-17 Tue	0.555	0.56	0.55	0.55			20.9	20.9	###
2010-Aug-16 Mon	0.555	0.56	0.555	0.56			###	###	###
2010-Aug-13 Fri	0.55	0.56	0.55	0.55			###	###	###
2010-Aug-12 Thu	0.555	0.555	0.54	0.55			26.6	26.6	###
2010-Aug-11 Wed	0.555	0.56	0.55	0.56	227,289	126,145	###	###	###
2010-Aug-10 Tue	0.55	0.56	0.55	0.56	246,253	136,670	###	###	###
2010-Aug-09 Mon	0.555	0.56	0.55	0.56			69.1	69.1	###
2010-Aug-06 Fri	0.545	0.57	0.545	0.56			###	###	###
2010-Aug-05 Thu	0.55	0.55	0.545	0.55			65.2	65.2	###
2010-Aug-04 Wed	0.555	0.555	0.545	0.55			25.9	25.9	###
2010-Aug-03 Tue	0.56	0.56	0.55	0.55			###	###	###
2010-Aug-02 Mon	0.555	###	0.555	0.56	140,070	###	###	###	###
2010-Jul-30 Fri	0.555	0.555	###	0.55	457,449	126,942	23.4	23.4	###
2010-Jul-29 Thu	###	###	0.555	0.555			16.6	16.6	###
2010-Jul-28 Wed	0.57	0.575	###	0.57			66.0	66.0	###
2010-Jul-27 Tue	0.575	0.575	###	###	257,152	###	###	###	0.0
2010-Jul-26 Mon	0.57	0.575	###	0.575			75.8	75.8	###
2010-Jul-23 Fri	0.57	0.575	###	###			22.5	22.5	0.0
2010-Jul-22 Thu	0.56	0.57	0.55	0.57	333,252	186,621	83.1	83.1	###
2010-Jul-21 Wed	0.555	###	0.555	###			83.0	83.0	0.0
2010-Jul-20 Tue	0.55	0.57	0.55	0.555			###	###	###
2010-Jul-19 Mon	0.555	0.56	0.55	0.55			###	###	###
2010-Jul-16 Fri	0.57	0.57	0.56	0.56			18.5	18.5	###
2010-Jul-15 Thu	0.57	0.575	0.57	0.575	188,088	107,680	###	###	###
2010-Jul-14 Wed	###	0.57	0.56	###			64.7	64.7	0.0
2010-Jul-13 Tue	0.575	0.58	###	###	107,979	###	###	###	0.0
2010-Jul-12 Mon	0.585	0.585	0.58	0.58	74,078	43,150	###	###	###
2010-Jul-09 Fri	0.57	0.58	###	0.58	146,373	42,448	81.2	81.2	###
2010-Jul-08 Thu	0.55	0.57	0.55	###			88.5	88.5	0.0
2010-Jul-07 Wed	0.545	0.55	0.545	0.55			83.6	83.6	###
2010-Jul-06 Tue	0.54	0.55	###	0.55			###	###	###
2010-Jul-05 Mon	###	0.55	###	0.55	101,949	###	88.3	88.3	###
2010-Jul-02 Fri	0.54	0.55	0.53	0.54	382,685	206,649	70.8	70.8	0.0
2010-Jul-01 Thu	0.545	0.55	###	0.54	138,027	37,957	24.9	24.9	0.0
2010-Jun-30 Wed	0.54	0.55	0.54	0.55			77.7	77.7	###
2010-Jun-29 Tue	0.555	0.56	0.555	0.555	93,455	###	###	###	###
2010-Jun-28 Mon	0.57	0.57	0.555	0.56	100,386	###	###	###	###
2010-Jun-25 Fri	0.575	0.575	0.56	0.56	120,280	68,258	18.9	18.9	###
2010-Jun-24 Thu	0.575	0.58	0.57	0.575	179,744	103,352	78.0	78.0	###
2010-Jun-23 Wed	0.58	0.58	0.575	0.575	160,245	92,541	34.9	34.9	###
2010-Jun-22 Tue	0.58	0.58	0.57	0.575			35.3	35.3	###
2010-Jun-21 Mon	0.585	0.585	0.57	0.58	270,640	###	24.5	24.5	###
2010-Jun-18 Fri	0.58	0.59	0.575	0.575	115,189	###	###	###	###
2010-Jun-17 Thu	0.58	0.59	0.575	0.59			###	###	0.0
2010-Jun-16 Wed	0.58	0.59	0.58	0.59	204,870	119,848	###	###	0.0
2010-Jun-15 Tue	0.59	0.59	0.57	0.575			###	###	###
2010-Jun-11 Fri	0.575	0.59	0.57	0.59			86.9	86.9	0.0
2010-Jun-10 Thu	0.57	0.57	0.56	0.57			###	###	###
2010-Jun-09 Wed	0.575	0.58	0.57	0.575	169,872	97,676	###	###	###
2010-Jun-08 Tue	0.57	0.59	0.57	0.575			###	###	###
2010-Jun-07 Mon	0.58	###	0.575	0.575			34.9	34.9	###
2010-Jun-04 Fri	###	###	0.58	###	271,172	###	###	###	0.0
2010-Jun-03 Thu	0.59	###	0.59	###			78.8	78.8	0.0
2010-Jun-02 Wed	###	###	0.58	0.59	80,788	23,428	###	###	0.0
2010-Jun-01 Tue	###	###	0.59	###			###	###	0.0
2010-May-31 Mon	###	###	0.58	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	0.59	###	340,921	100,571	###	###	0.0
2010-May-26 Wed	0.59	###	0.57	###			79.9	79.9	0.0
2010-May-25 Tue	0.585	###	0.57	0.59			###	###	0.0
2010-May-24 Mon	0.545	0.59	0.545	0.585			94.2	94.2	###
2010-May-21 Fri	0.51	0.54	0.5	0.54	932,988	485,153	###	###	0.0
2010-May-20 Thu	0.54	0.57	0.525	0.54			84.0	84.0	0.0
2010-May-19 Wed	0.56	0.57	0.53	0.53			12.4	12.4	0.0
2010-May-18 Tue	0.585	0.585	###	0.575			###	###	###
2010-May-17 Mon	###	###	0.575	0.59	555,120	###	22.5	22.5	0.0
2010-May-14 Fri	###	###	0.59	###	394,047	116,243	79.9	79.9	0.0
2010-May-13 Thu	###	###	###	###			74.6	74.6	0.0
2010-May-12 Wed	###	###	0.59	###	154,043	45,442	###	###	0.0
2010-May-11 Tue	###	###	0.59	0.59			###	###	0.0
2010-May-10 Mon	0.58	###	0.58	###			###	###	0.0
2010-May-07 Fri	0.58	###	0.57	###			69.4	69.4	0.0
2010-May-06 Thu	###	0.625	###	###	413,252	129,141	76.7	76.7	0.0
2010-May-05 Wed	###	0.625	0.59	###			76.2	76.2	0.0
2010-May-04 Tue	0.59	###	0.59	###			###	###	0.0
2010-May-03 Mon	0.575	###	0.57	###			92.1	92.1	0.0
2010-Apr-30 Fri	###	###	0.585	0.585			###	###	###
2010-Apr-29 Thu	0.59	###	0.585	###	838,882	245,372	83.0	83.0	0.0
2010-Apr-28 Wed	0.58	###	0.575	0.59			###	###	0.0
2010-Apr-27 Tue	0.585	###	0.585	0.59	1,377,158	###	###	###	0.0
2010-Apr-23 Fri	###	0.58	0.56	0.58	912,481	###	87.8	87.8	###
2010-Apr-22 Thu	0.56	0.57	0.555	###			###	###	0.0
2010-Apr-21 Wed	0.56	0.57	0.555	0.555			24.1	24.1	###
2010-Apr-20 Tue	0.555	0.57	0.555	0.56			###	###	###
2010-Apr-19 Mon	0.57	0.575	0.555	###			###	###	0.0
2010-Apr-16 Fri	0.585	0.59	0.57	0.57	1,110,953	644,352	###	###	###
2010-Apr-15 Thu	0.58	0.585	0.575	0.58	781,081	453,026	###	###	###
2010-Apr-14 Wed	0.57	0.58	0.57	0.57	358,725	###	67.2	67.2	###
2010-Apr-13 Tue	0.58	0.58	###	###	540,384	###	###	###	0.0
2010-Apr-12 Mon	###	0.585	###	0.575	768,147	224,682	###	###	###
2010-Apr-09 Fri	0.575	0.575	###	###	569,551	163,745	17.8	17.8	0.0
2010-Apr-08 Thu	0.58	0.58	0.57	0.575			26.3	26.3	###
2010-Apr-07 Wed	0.575	0.58	0.57	0.575			###	###	###
2010-Apr-06 Tue	0.575	0.575	0.57	0.575			67.3	67.3	###
2010-Apr-01 Thu	0.58	0.59	0.57	0.575	634,447	367,979	###	###	###
2010-Mar-31 Wed	###	###	0.58	0.58	398,447	115,549	15.7	15.7	###
2010-Mar-30 Tue	0.59	###	0.59	###			###	###	0.0
2010-Mar-29 Mon	###	###	0.575	0.585	988,843	###	15.8	15.8	###
2010-Mar-26 Fri	###	###	###	###	397,440	0	###	###	0.0
2010-Mar-25 Thu	0.58	###	0.58	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	0.59	1,355,571	0	7.2	7.2	0.0
2010-Mar-23 Tue	###	###	###	###			13.8	13.8	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	0.655	###	0.645	0.645			17.9	17.9	###
2010-Mar-18 Thu	###	###	0.655	###			71.8	71.8	0.0
2010-Mar-17 Wed	0.655	###	###	0.655			###	###	###
2010-Mar-16 Tue	###	###	0.655	###	212,023	###	###	###	0.0
2010-Mar-15 Mon	0.675	###	###	###			36.9	36.9	0.0
2010-Mar-12 Fri	###	###	###	0.675			###	###	0.0
2010-Mar-11 Thu	###	0.7	###	###	344,850	###	###	###	0.0
2010-Mar-10 Wed	0.675	###	###	###	279,220	0	74.7	74.7	0.0
2010-Mar-09 Tue	###	###	###	0.675	100,328	0	###	###	0.0
2010-Mar-08 Mon	0.675	0.685	###	###	301,121	###	###	###	0.0
2010-Mar-05 Fri	###	0.685	###	0.685	259,288	###	###	###	0.0
2010-Mar-04 Thu	###	###	0.655	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	0.655	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	0.655			7.1	7.1	###
2010-Mar-01 Mon	###	###	0.675	0.685			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	0.7	0.685	0.685	480,724	###	###	###	0.0
2010-Feb-24 Wed	###	###	0.675	0.685	461,140	###	###	###	0.0
2010-Feb-23 Tue	0.7	###	###	###	1,100,129	0	###	###	0.0
2010-Feb-22 Mon	###	0.7	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	380,686	0	25.5	25.5	0.0
2010-Feb-17 Wed	###	0.675	###	###	400,876	###	26.3	26.3	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	288,180	0	###	###	0.0
2010-Feb-12 Fri	###	0.685	###	###	445,057	###	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	397,327	0	###	###	0.0
2010-Feb-10 Wed	###	0.655	###	###	258,428	###	29.2	29.2	0.0
2010-Feb-09 Tue	###	###	###	###	585,150	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	0.645	378,127	0	81.5	81.5	###
2010-Feb-05 Fri	###	###	###	###			81.0	81.0	0.0
2010-Feb-04 Thu	###	0.655	###	###	357,475	117,073	26.9	26.9	0.0
2010-Feb-03 Wed	###	###	###	###	350,285	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	0.645	###	###			###	###	0.0
2010-Jan-29 Fri	0.645	###	###	0.645	310,421	0	80.2	80.2	###
2010-Jan-28 Thu	###	###	###	###	556,342	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	0.625	1,047,453	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	1,172,285	0	74.4	74.4	0.0
2010-Jan-22 Fri	###	###	0.57	0.645	1,399,741	398,926	###	###	###
2010-Jan-21 Thu	###	0.685	0.675	0.675			37.6	37.6	0.0
2010-Jan-20 Wed	###	###	###	###	406,923	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	0.7	###	###	115,751	###	###	###	0.0
2010-Jan-15 Fri	###	###	0.685	###	214,882	###	###	###	0.0
2010-Jan-14 Thu	0.71	0.71	0.7	###	459,827	324,178	29.1	29.1	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.7	0.7	0.685	0.7	528,349	365,881	###	###	###
2010-Jan-11 Mon	0.7	0.7	0.685	0.7			###	###	###
2010-Jan-08 Fri	###	0.7	###	###			###	###	0.0
2010-Jan-07 Thu	0.7	0.7	###	###	882,721	308,952	21.3	21.3	0.0
2010-Jan-06 Wed	0.675	###	###	###	375,277	0	###	###	0.0
2010-Jan-05 Tue	###	0.675	###	###			69.9	69.9	0.0
2010-Jan-04 Mon	###	###	0.655	###	412,789	135,188	65.4	65.4	0.0
2009-Dec-31 Thu	0.655	###	0.655	###	94,777	###	71.5	71.5	0.0
2009-Dec-30 Wed	0.645	0.655	###	0.655	254,083	###	###	###	###
2009-Dec-29 Tue	0.655	0.655	###	###			###	###	0.0
2009-Dec-24 Thu	0.655	###	###	###	365,822	0	71.4	71.4	0.0
2009-Dec-23 Wed	0.655	0.675	0.655	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###	444,727	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	753,046	0	77.8	77.8	0.0
2009-Dec-18 Fri	0.685	0.685	###	###	925,348	###	###	###	0.0
2009-Dec-17 Thu	###	###	###	0.685	1,276,349	0	74.6	74.6	0.0
2009-Dec-16 Wed	0.7	0.7	0.675	###	686,753	472,142	###	###	0.0
2009-Dec-15 Tue	###	0.7	###	0.7			86.9	86.9	###
2009-Dec-14 Mon	0.675	###	0.675	###	1,738,254	###	76.4	76.4	0.0
2009-Dec-11 Fri	0.655	###	###	###	2,198,889	0	###	###	0.0
2009-Dec-10 Thu	###	0.655	###	0.655			###	###	###
2009-Dec-09 Wed	0.625	###	0.625	0.625			###	###	0.0
2009-Dec-08 Tue	###	###	0.625	###			26.5	26.5	0.0
2009-Dec-07 Mon	###	###	###	###			82.0	82.0	0.0
2009-Dec-04 Fri	0.625	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###	556,649	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###	710,424	0	###	###	0.0
2009-Dec-01 Tue	###	###	0.59	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	505,682	0	24.3	24.3	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	0.59	###			83.4	83.4	0.0
2009-Nov-25 Wed	0.555	0.59	0.555	0.59	2,121,271	1,214,427	###	###	0.0
2009-Nov-24 Tue	0.56	0.56	0.54	0.555	614,783	###	###	###	###
2009-Nov-23 Mon	###	0.555	0.53	0.555	307,042	166,570	88.7	88.7	###
2009-Nov-20 Fri	0.54	0.545	###	0.545	283,987	77,386	###	###	0.0
2009-Nov-19 Thu	0.545	0.55	0.54	0.54			###	###	0.0
2009-Nov-18 Wed	0.55	0.555	0.545	0.545			31.4	31.4	0.0
2009-Nov-17 Tue	0.57	0.57	0.545	0.545			###	###	0.0
2009-Nov-16 Mon	0.555	0.575	0.555	0.57			###	###	###
2009-Nov-13 Fri	###	0.545	###	0.545	108,223	###	###	###	0.0
2009-Nov-12 Thu	0.53	0.55	0.53	###			79.5	79.5	0.0
2009-Nov-11 Wed	0.54	0.55	0.53	###	954,326	###	###	###	0.0
2009-Nov-10 Tue	0.54	0.55	0.54	0.54	729,978	###	70.3	70.3	0.0
2009-Nov-09 Mon	0.54	0.54	0.525	0.53			###	###	0.0
2009-Nov-06 Fri	0.54	0.545	###	0.545			###	###	0.0
2009-Nov-05 Thu	0.54	0.55	0.525	0.54	466,687	250,844	77.0	77.0	0.0
2009-Nov-04 Wed	0.545	0.55	###	0.54			###	###	0.0
2009-Nov-03 Tue	0.55	0.55	0.53	###			15.4	15.4	0.0
2009-Nov-02 Mon	0.54	0.54	###	0.53			19.2	19.2	0.0
2009-Oct-30 Fri	0.56	0.575	###	0.56	1,190,781	342,349	###	###	###
2009-Oct-29 Thu	0.54	0.555	###	0.555	734,555	###	###	###	###
2009-Oct-28 Wed	0.555	0.57	0.55	0.56	258,228	###	84.6	84.6	###
2009-Oct-27 Tue	0.58	0.58	0.56	0.56			19.2	19.2	###
2009-Oct-26 Mon	0.575	0.585	0.57	0.585			###	###	###
2009-Oct-23 Fri	0.59	###	0.57	0.59	130,975	37,327	70.6	70.6	0.0
2009-Oct-22 Thu	0.585	0.59	0.57	0.585	117,875	###	###	###	###
2009-Oct-21 Wed	0.575	0.59	0.575	0.585	326,524	###	79.1	79.1	###
2009-Oct-20 Tue	0.58	0.58	0.56	0.58			###	###	###
2009-Oct-19 Mon	0.56	0.575	0.55	0.575	1,131,786	636,629	###	###	###
2009-Oct-16 Fri	0.56	0.57	0.555	0.57			81.6	81.6	###
2009-Oct-15 Thu	0.57	0.575	0.555	0.56	210,459	###	25.4	25.4	###
2009-Oct-14 Wed	###	0.57	0.555	0.56			23.9	23.9	###
2009-Oct-13 Tue	0.58	0.59	###	###	403,324	118,980	16.7	16.7	0.0
2009-Oct-12 Mon	0.57	0.58	###	0.575	273,157	###	###	###	###
2009-Oct-09 Fri	0.55	0.57	0.55	###			84.7	84.7	0.0
2009-Oct-08 Thu	###	###	0.5	0.55	2,899,120	724,780	3.2	3.2	###
2009-Oct-07 Wed	###	###	###	###	489,755	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			20.7	20.7	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	0.625	###	###	474,846	148,389	77.0	77.0	0.0
2009-Oct-01 Thu	###	###	0.625	0.625	234,174	73,179	###	###	0.0
2009-Sep-30 Wed	###	###	###	###	406,489	0	###	###	0.0
2009-Sep-29 Tue	###	###	###	###			84.3	84.3	0.0
2009-Sep-28 Mon	0.625	0.625	###	###	302,474	94,523	38.7	38.7	0.0
2009-Sep-25 Fri	###	###	###	###	432,080	0	77.6	77.6	0.0
2009-Sep-24 Thu	0.625	###	###	0.625			###	###	0.0
2009-Sep-23 Wed	###	###	0.625	0.625	179,875	###	22.1	22.1	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			14.1	14.1	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	1,497,086	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	463,953	0	###	###	0.0
2009-Sep-15 Tue	0.575	###	0.575	###			94.0	94.0	0.0
2009-Sep-14 Mon	0.57	0.575	0.56	0.575			80.5	80.5	###
2009-Sep-11 Fri	0.57	0.57	0.555	0.57	329,523	185,356	65.9	65.9	###
2009-Sep-10 Thu	0.575	0.575	0.55	0.57			26.7	26.7	###
2009-Sep-09 Wed	0.57	0.575	###	0.575	456,054	###	75.4	75.4	###
2009-Sep-08 Tue	0.57	0.575	0.56	0.57	627,453	356,079	61.4	61.4	###
2009-Sep-07 Mon	###	0.575	0.56	0.57	1,146,072	###	73.9	73.9	###
2009-Sep-04 Fri	0.55	0.575	0.55	0.57	641,656	###	###	###	###
2009-Sep-03 Thu	0.55	0.555	0.53	0.555			###	###	###
2009-Sep-02 Wed	###	0.555	###	0.555	315,058	87,428	87.9	87.9	###
2009-Sep-01 Tue	0.56	0.56	0.53	0.555			30.7	30.7	###
2009-Aug-31 Mon	0.575	0.575	0.55	0.55	363,779	204,625	###	###	###
2009-Aug-28 Fri	0.57	0.58	###	0.575			###	###	###
2009-Aug-27 Thu	0.56	0.57	0.56	###			###	###	0.0
2009-Aug-26 Wed	0.57	0.575	###	###			###	###	0.0
2009-Aug-25 Tue	0.57	0.57	0.56	0.57			###	###	###
2009-Aug-24 Mon	###	0.575	0.56	###	513,849	###	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	0.56	599,942	0	###	###	###
2009-Aug-20 Thu	0.55	###	0.54	###			84.5	84.5	0.0
2009-Aug-19 Wed	0.55	0.55	###	0.545	366,149	###	32.6	32.6	0.0
2009-Aug-18 Tue	0.53	0.57	0.53	0.55	813,322	447,327	88.7	88.7	###
2009-Aug-17 Mon	0.54	0.54	0.52	0.53	155,943	82,649	28.9	28.9	0.0
2009-Aug-14 Fri	###	0.555	0.53	0.54	1,024,386	555,729	###	###	0.0
2009-Aug-13 Thu	###	0.53	###	0.53	797,181	211,252	###	###	0.0
2009-Aug-12 Wed	0.485	###	0.48	###			###	###	0.0
2009-Aug-11 Tue	0.48	0.485	0.475	0.485			72.6	72.6	0.0
2009-Aug-10 Mon	0.475	0.48	0.47	0.475			###	###	###
2009-Aug-07 Fri	0.47	0.47	0.47	0.47			###	###	###
2009-Aug-06 Thu	0.475	0.475	###	0.47			22.8	22.8	###
2009-Aug-05 Wed	0.475	0.475	0.47	0.47	266,484	###	###	###	###
2009-Aug-04 Tue	0.475	0.48	###	0.475	402,943	###	###	###	###
2009-Aug-03 Mon	0.475	0.48	0.47	0.475	709,255	###	66.6	66.6	###
2009-Jul-31 Fri	0.48	0.48	0.47	0.475	528,059	250,828	###	###	###
2009-Jul-30 Thu	0.48	0.48	0.47	0.475	392,771	###	###	###	###
2009-Jul-29 Wed	0.47	0.48	###	0.47	260,950	62,628	###	###	###
2009-Jul-28 Tue	###	0.48	###	###			###	###	0.0
2009-Jul-27 Mon	0.47	0.48	0.46	0.47	564,254	###	###	###	###
2009-Jul-24 Fri	0.48	0.48	###	0.47			22.7	22.7	###
2009-Jul-23 Thu	0.475	0.48	0.47	0.475			###	###	###
2009-Jul-22 Wed	0.475	0.48	###	0.48			76.2	76.2	0.0
2009-Jul-21 Tue	0.475	0.485	###	0.47			###	###	###
2009-Jul-20 Mon	0.46	0.48	0.46	0.47	893,928	420,146	###	###	###
2009-Jul-17 Fri	0.47	0.47	0.45	0.46			19.3	19.3	0.0
2009-Jul-16 Thu	0.46	0.475	0.46	0.47			###	###	###
2009-Jul-15 Wed	###	0.45	###	0.45	1,470,173	330,788	###	###	0.0
2009-Jul-14 Tue	0.43	0.44	0.43	###	584,574	254,289	71.9	71.9	0.0
2009-Jul-13 Mon	###	0.44	0.425	0.425	379,350	###	22.1	22.1	###
2009-Jul-10 Fri	0.425	###	0.425	0.43			76.2	76.2	###
2009-Jul-09 Thu	###	0.44	0.41	0.43			###	###	###
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	0.41	0.42	0.41	###			83.5	83.5	0.0
2009-Jul-03 Fri	0.425	0.43	###	###			13.6	13.6	0.0
2009-Jul-02 Thu	###	###	0.425	0.425			###	###	###
2009-Jul-01 Wed	0.43	###	0.43	###			###	###	0.0
2009-Jun-30 Tue	0.42	0.445	0.42	0.42			70.2	70.2	###
2009-Jun-29 Mon	0.44	0.445	0.43	###			35.8	35.8	0.0
2009-Jun-26 Fri	0.45	0.455	###	0.45			69.2	69.2	0.0
2009-Jun-25 Thu	0.45	0.455	0.44	0.45			67.5	67.5	0.0
2009-Jun-24 Wed	0.43	###	0.43	0.445	289,789	###	###	###	###
2009-Jun-23 Tue	0.445	0.445	0.42	0.43	1,210,989	523,752	###	###	###
2009-Jun-22 Mon	0.47	0.47	0.45	0.455	536,980	###	###	###	0.0
2009-Jun-19 Fri	0.475	0.49	0.47	0.47	189,981	###	32.6	32.6	###
2009-Jun-18 Thu	0.48	0.485	0.47	0.47			26.3	26.3	###
2009-Jun-17 Wed	0.485	0.485	0.47	0.485	154,650	73,845	76.4	76.4	0.0
2009-Jun-16 Tue	0.475	0.49	0.475	0.475			###	###	###
2009-Jun-15 Mon	0.49	###	0.48	0.49	296,871	71,249	74.1	74.1	###
2009-Jun-12 Fri	###	0.5	0.49	0.49	2,298,441	1,137,728	###	###	###
2009-Jun-11 Thu	0.5	0.5	###	0.5			###	###	0.0
2009-Jun-10 Wed	0.5	0.5	0.49	###	238,971	###	27.1	27.1	0.0
2009-Jun-09 Tue	0.5	0.5	0.485	0.5	322,577	###	###	###	0.0
2009-Jun-05 Fri	0.485	0.5	0.485	0.5			83.6	83.6	0.0
2009-Jun-04 Thu	0.475	0.49	###	0.48	566,743	138,852	###	###	0.0
2009-Jun-03 Wed	0.445	0.485	0.445	0.475	705,942	###	91.1	91.1	###
2009-Jun-02 Tue	0.445	0.445	0.44	0.44	297,180	###	27.0	27.0	###
2009-Jun-01 Mon	0.445	0.45	0.44	0.445			61.6	61.6	###
2009-May-29 Fri	0.44	0.445	0.43	0.44	152,357	66,656	###	###	###
2009-May-28 Thu	###	0.44	0.425	0.425	336,359	145,475	###	###	###
2009-May-27 Wed	0.445	0.45	0.43	###	273,550	###	20.2	20.2	0.0
2009-May-26 Tue	0.445	0.45	0.43	0.43			###	###	###
2009-May-25 Mon	0.44	0.445	###	0.445			78.2	78.2	###
2009-May-22 Fri	0.44	0.44	0.425	0.44	199,680	###	72.4	72.4	###
2009-May-21 Thu	0.41	0.44	###	0.44			###	###	###
2009-May-20 Wed	###	0.41	0.4	0.41	211,580	85,689	###	###	###
2009-May-19 Tue	0.41	0.41	0.4	0.41	189,784	###	###	###	###
2009-May-18 Mon	###	###	0.4	0.41	685,752	137,150	36.3	36.3	###
2009-May-15 Fri	0.43	0.43	###	###	476,272	###	14.9	14.9	0.0
2009-May-14 Thu	0.44	0.44	0.43	0.43	462,272	201,088	32.3	32.3	###
2009-May-13 Wed	0.44	0.45	###	###			28.6	28.6	0.0
2009-May-12 Tue	0.44	0.445	###	###	289,783	64,476	34.4	34.4	0.0
2009-May-11 Mon	0.45	0.45	###	0.445	674,820	###	###	###	###
2009-May-08 Fri	0.44	0.45	###	0.44			###	###	###
2009-May-07 Thu	0.445	0.445	0.44	0.44			###	###	###
2009-May-06 Wed	0.455	0.455	0.44	0.445			23.3	23.3	###
2009-May-05 Tue	0.455	0.455	0.44	0.45			###	###	0.0
2009-May-04 Mon	0.45	0.46	0.445	0.45	546,525	###	###	###	0.0
2009-May-01 Fri	0.455	0.455	0.44	0.44	479,247	###	###	###	###
2009-Apr-30 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2009-Apr-29 Wed	###	0.42	###	0.42	659,724	138,542	71.1	71.1	###
2009-Apr-28 Tue	###	###	###	###			82.3	82.3	0.0
2009-Apr-27 Mon	0.41	0.41	0.4	0.4			26.1	26.1	0.0
2009-Apr-24 Fri	0.41	###	0.4	###			31.3	31.3	0.0
2009-Apr-23 Thu	###	###	###	0.41			25.5	25.5	###
2009-Apr-22 Wed	###	0.425	0.41	0.41			28.8	28.8	###
2009-Apr-21 Tue	0.41	###	###	###	298,620	0	29.1	29.1	0.0
2009-Apr-20 Mon	0.42	0.43	0.41	0.42			74.2	74.2	###
2009-Apr-17 Fri	0.41	0.42	###	###			29.3	29.3	0.0
2009-Apr-16 Thu	0.385	###	###	###	841,485	0	79.2	79.2	0.0
2009-Apr-15 Wed	###	###	###	0.375	231,187	0	22.3	22.3	###
2009-Apr-14 Tue	0.375	###	0.375	###	747,347	140,127	71.8	71.8	0.0
2009-Apr-09 Thu	###	0.375	###	0.375	492,277	###	78.0	78.0	###
2009-Apr-08 Wed	0.375	###	###	###	336,259	0	###	###	0.0
2009-Apr-07 Tue	###	0.385	0.375	0.375			32.1	32.1	###
2009-Apr-06 Mon	0.385	###	0.375	###			###	###	0.0
2009-Apr-03 Fri	###	###	0.375	0.375			13.6	13.6	###
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	0.375	###	###	###			77.0	77.0	0.0
2009-Mar-31 Tue	0.325	###	0.325	###	1,032,552	167,789	###	###	0.0
2009-Mar-30 Mon	###	###	0.325	0.325	272,520	44,284	12.4	12.4	###
2009-Mar-27 Fri	###	###	###	###			72.6	72.6	0.0
2009-Mar-26 Thu	###	###	0.325	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	0.325	###	0.325			72.9	72.9	###
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###	85,542	0	80.2	80.2	0.0
2009-Mar-20 Fri	###	###	###	###			79.1	79.1	0.0
2009-Mar-19 Thu	###	###	###	###			10.8	10.8	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	0.325	###			###	###	0.0
2009-Mar-16 Mon	###	0.325	###	0.325	98,850	###	72.3	72.3	###
2009-Mar-13 Fri	###	0.325	###	0.325			###	###	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	100,420	0	23.9	23.9	0.0
2009-Mar-10 Tue	###	0.325	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			83.2	83.2	0.0
2009-Mar-06 Fri	###	###	###	###			85.5	85.5	0.0
2009-Mar-05 Thu	###	###	###	###			78.6	78.6	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	249,822	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			20.9	20.9	0.0
2009-Feb-26 Thu	###	###	###	###	117,450	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###			12.9	12.9	0.0
2009-Feb-24 Tue	###	###	###	###	264,883	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.29	###	0.29	###	109,050	###	82.6	82.6	0.0
2009-Feb-18 Wed	###	###	###	###	98,650	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	45,956	0	84.3	84.3	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	0.29	###	0.29	###	12,350	###	###	###	0.0
2009-Feb-09 Mon	###	###	0.29	0.29	229,650	###	###	###	###
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	178,380	0	19.0	19.0	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	0.29	###	230,444	###	###	###	0.0
2009-Jan-29 Thu	0.29	###	0.29	###	122,178	###	###	###	0.0
2009-Jan-28 Wed	###	###	0.29	0.29			16.1	16.1	###
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###	122,625	0	39.6	39.6	0.0
2009-Jan-22 Thu	0.325	0.325	###	###	118,320	19,227	###	###	0.0
2009-Jan-21 Wed	###	###	###	0.325			###	###	###
2009-Jan-20 Tue	###	###	###	###	177,980	0	36.8	36.8	0.0
2009-Jan-19 Mon	###	###	###	###			92.3	92.3	0.0
2009-Jan-16 Fri	###	###	###	###	62,488	0	###	###	0.0
2009-Jan-15 Thu	###	0.325	###	0.325			87.3	87.3	###
2009-Jan-14 Wed	###	###	###	###			84.9	84.9	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.325	0.325	###	###	144,174	23,428	9.0	9.0	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	0.325	0.325	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	0.325			21.1	21.1	###
2009-Jan-05 Mon	###	###	###	###	368,420	0	87.7	87.7	0.0
2009-Jan-02 Fri	###	###	###	###	156,450	0	###	###	0.0
2008-Dec-31 Wed	###	###	###	###	60,547	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	0.275	###	0.275	###	374,550	###	###	###	0.0
2008-Dec-24 Wed	0.275	0.275	0.27	0.275			63.7	63.7	###
2008-Dec-23 Tue	###	0.275	###	0.27			###	###	###
2008-Dec-22 Mon	0.26	0.275	0.26	0.27	167,741	44,870	88.8	88.8	###
2008-Dec-19 Fri	0.26	0.26	0.255	0.255	169,126	43,549	24.5	24.5	0.0
2008-Dec-18 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2008-Dec-17 Wed	###	###	0.26	0.26			###	###	0.0
2008-Dec-16 Tue	0.26	###	0.26	###	72,841	###	###	###	0.0
2008-Dec-15 Mon	0.26	###	0.26	0.26	136,150	###	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	0.26	###			###	###	0.0
2008-Dec-11 Thu	###	0.27	0.26	###			###	###	0.0
2008-Dec-10 Wed	###	###	0.26	0.26	117,784	###	###	###	0.0
2008-Dec-09 Tue	0.26	###	0.26	###			###	###	0.0
2008-Dec-08 Mon	0.25	0.26	0.25	0.25			69.4	69.4	0.0
2008-Dec-05 Fri	0.25	0.25	0.245	0.245			28.8	28.8	0.0
2008-Dec-04 Thu	0.25	0.26	0.25	0.26			91.8	91.8	0.0
2008-Dec-03 Wed	0.245	0.26	0.245	0.26	209,450	52,886	###	###	0.0
2008-Dec-02 Tue	###	###	###	0.24			###	###	0.0
2008-Dec-01 Mon	###	0.26	0.23	0.26	317,471	77,780	95.0	95.0	0.0
2008-Nov-28 Fri	###	0.245	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	0.225	0.225			15.1	15.1	###
2008-Nov-26 Wed	0.23	###	0.23	###			###	###	0.0
2008-Nov-25 Tue	0.23	###	0.23	###			77.5	77.5	0.0
2008-Nov-24 Mon	0.23	###	0.225	0.23			###	###	###
2008-Nov-21 Fri	0.23	###	0.225	0.23	557,520	62,721	67.6	67.6	###
2008-Nov-20 Thu	###	###	0.23	###			77.9	77.9	0.0
2008-Nov-19 Wed	0.23	###	0.23	###			###	###	0.0
2008-Nov-18 Tue	###	###	0.23	0.23	151,540	17,427	39.5	39.5	###
2008-Nov-17 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2008-Nov-14 Fri	0.23	0.24	0.225	0.24			90.9	90.9	0.0
2008-Nov-13 Thu	0.245	0.245	0.23	0.24			37.0	37.0	0.0
2008-Nov-12 Wed	0.24	0.245	0.23	0.245			###	###	0.0
2008-Nov-11 Tue	0.225	0.24	0.22	0.24			95.7	95.7	0.0
2008-Nov-10 Mon	###	###	0.225	0.225	320,250	36,028	19.3	19.3	###
2008-Nov-07 Fri	###	0.245	0.23	0.245			85.4	85.4	0.0
2008-Nov-06 Thu	###	0.245	###	###	397,822	###	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	0.23	0.23			###	###	###
2008-Nov-04 Tue	###	###	0.225	0.225			12.2	12.2	###
2008-Nov-03 Mon	0.23	0.24	0.23	###			###	###	0.0
2008-Oct-31 Fri	0.24	0.24	0.23	0.24			63.1	63.1	0.0
2008-Oct-30 Thu	0.24	0.24	###	0.24	55,346	6,641	62.7	62.7	0.0
2008-Oct-29 Wed	0.24	0.24	0.23	###			37.6	37.6	0.0
2008-Oct-28 Tue	0.22	0.25	0.22	0.22	166,250	###	78.3	78.3	0.0
2008-Oct-27 Mon	0.225	0.25	0.22	0.23			87.9	87.9	###
2008-Oct-24 Fri	0.25	0.25	0.225	0.225	278,054	###	###	###	###
2008-Oct-23 Thu	0.255	###	0.25	0.25	165,850	###	36.0	36.0	0.0
2008-Oct-22 Wed	0.25	###	0.25	###	72,850	###	###	###	0.0
2008-Oct-21 Tue	0.25	0.26	0.24	0.255	245,050	###	###	###	0.0
2008-Oct-20 Mon	0.25	0.25	0.23	0.245			27.3	27.3	0.0
2008-Oct-17 Fri	0.22	0.23	0.22	0.22	147,358	33,155	###	###	0.0
2008-Oct-16 Thu	0.21	0.225	0.2	0.22			92.4	92.4	0.0
2008-Oct-15 Wed	0.23	0.23	###	0.23			###	###	###
2008-Oct-14 Tue	0.23	0.24	0.21	###			72.7	72.7	0.0
2008-Oct-13 Mon	0.23	0.24	###	###	654,423	###	###	###	0.0
2008-Oct-10 Fri	0.255	0.255	0.22	0.22	611,051	145,124	12.4	12.4	0.0
2008-Oct-09 Thu	0.24	0.27	0.23	0.255	189,743	###	93.7	93.7	0.0
2008-Oct-08 Wed	0.25	0.25	0.22	0.22	968,685	227,640	###	###	0.0
2008-Oct-07 Tue	0.26	0.275	0.24	0.27			###	###	###
2008-Oct-06 Mon	0.29	0.29	0.25	0.27	431,280	116,445	###	###	###
2008-Oct-03 Fri	0.29	0.29	0.29	0.29	90,784	26,327	###	###	###
2008-Oct-02 Thu	0.29	###	0.29	###	96,953	14,058	84.2	84.2	0.0
2008-Oct-01 Wed	###	###	0.275	0.29			26.0	26.0	###
2008-Sep-30 Tue	0.28	0.28	0.27	0.275	202,420	###	###	###	###
2008-Sep-29 Mon	0.285	0.285	0.285	0.285	0				###
2008-Sep-26 Fri	0.29	0.29	0.285	0.285	146,826	###	###	###	###
2008-Sep-25 Thu	0.29	0.29	0.29	0.29			###	###	###
2008-Sep-24 Wed	0.28	0.29	0.28	0.28			###	###	###
2008-Sep-23 Tue	0.28	0.28	###	0.275	288,920	40,448	27.2	27.2	###
2008-Sep-22 Mon	0.28	0.28	0.28	0.28	105,642	29,579	###	###	###
2008-Sep-19 Fri	0.275	0.28	0.275	0.28			###	###	###
2008-Sep-18 Thu	0.28	0.28	0.26	0.275			###	###	###
2008-Sep-17 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-16 Tue	0.285	###	0.28	###			###	###	0.0
2008-Sep-15 Mon	0.29	0.29	0.285	0.29			81.6	81.6	###
2008-Sep-12 Fri	###	###	###	###	38,159	0	###	###	0.0
2008-Sep-11 Thu	0.29	0.29	0.29	0.29			80.7	80.7	###
2008-Sep-10 Wed	###	###	0.28	0.29	76,947	10,772	###	###	###
2008-Sep-09 Tue	###	0.325	###	###	429,842	69,849	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			73.1	73.1	0.0
2008-Sep-05 Fri	###	0.325	###	0.325	309,653	###	###	###	###
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	434,870	0	19.7	19.7	0.0
2008-Aug-29 Fri	###	###	###	###	240,750	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	0.28	###	0.28	###			###	###	0.0
2008-Aug-26 Tue	0.27	0.275	0.27	0.275	34,049	9,278	77.1	77.1	###
2008-Aug-25 Mon	0.27	0.27	0.27	0.27			###	###	###
2008-Aug-22 Fri	0.275	0.275	0.26	0.275	165,455	44,259	###	###	###
2008-Aug-21 Thu	0.28	0.28	0.27	0.275			26.2	26.2	###
2008-Aug-20 Wed	0.28	0.28	0.28	0.28	82,771	23,175	65.1	65.1	###
2008-Aug-19 Tue	0.28	0.28	0.28	0.28	7,950	2,226	###	###	###
2008-Aug-18 Mon	0.28	0.28	0.28	0.28	10,050	###	70.5	70.5	###
2008-Aug-15 Fri	0.28	0.29	0.28	0.29			###	###	###
2008-Aug-14 Thu	0.29	0.29	0.28	0.28	265,387	###	###	###	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	0.285	0.285			7.8	7.8	###
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###	509,687	0	86.3	86.3	0.0
2008-Aug-05 Tue	###	###	0.28	0.28			###	###	###
2008-Aug-04 Mon	###	###	###	###			20.2	20.2	0.0
2008-Aug-01 Fri	###	###	###	###			89.6	89.6	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	70,285	0	###	###	0.0
2008-Jul-29 Tue	###	###	0.29	###			76.2	76.2	0.0
2008-Jul-28 Mon	0.355	0.355	###	###	754,853	133,986	###	###	0.0
2008-Jul-25 Fri	###	###	0.325	0.345	365,886	59,456	88.2	88.2	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0.29	###	0.29	###	203,156	29,457	###	###	0.0
2008-Jul-22 Tue	###	###	0.285	0.29	168,020	23,942	22.0	22.0	###
2008-Jul-21 Mon	0.28	###	0.28	0.29	755,089	###	###	###	###
2008-Jul-18 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Jul-17 Thu	###	0.27	###	0.27			78.9	78.9	###
2008-Jul-16 Wed	###	0.27	###	###	315,750	42,626	###	###	0.0
2008-Jul-15 Tue	###	###	0.26	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	0.27	###	0.27			###	###	###
2008-Jul-11 Fri	0.26	0.26	0.26	0.26			65.3	65.3	0.0
2008-Jul-10 Thu	0.27	0.27	0.26	0.26			16.7	16.7	0.0
2008-Jul-09 Wed	0.26	0.26	0.255	0.255			27.5	27.5	0.0
2008-Jul-08 Tue	0.255	0.26	0.255	0.26			88.8	88.8	0.0
2008-Jul-07 Mon	###	###	0.25	0.25			10.1	10.1	0.0
2008-Jul-04 Fri	0.27	0.27	0.27	0.27	178,149	###	66.6	66.6	###
2008-Jul-03 Thu	0.27	0.28	###	###			36.2	36.2	0.0
2008-Jul-02 Wed	0.275	0.28	0.27	0.27	253,650	69,753	###	###	###
2008-Jul-01 Tue	0.24	###	0.24	###	653,226	78,387	97.5	97.5	0.0
2008-Jun-30 Mon	0.23	0.24	0.23	0.23	757,553	178,024	###	###	###
2008-Jun-27 Fri	###	0.24	0.225	0.225	432,424	###	###	###	###
2008-Jun-26 Thu	0.23	0.24	0.23	0.24			84.9	84.9	0.0
2008-Jun-25 Wed	0.23	###	0.22	###	733,479	80,682	###	###	0.0
2008-Jun-24 Tue	0.225	###	0.22	0.23			82.3	82.3	###
2008-Jun-23 Mon	0.23	0.23	0.22	0.225	300,677	67,652	28.5	28.5	###
2008-Jun-20 Fri	###	###	0.21	0.23			26.2	26.2	###
2008-Jun-19 Thu	0.245	0.25	0.22	0.24	1,374,928	###	25.8	25.8	0.0
2008-Jun-18 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jun-17 Tue	###	0.25	###	0.25	481,920	60,240	###	###	0.0
2008-Jun-16 Mon	0.24	0.255	###	###			###	###	0.0
2008-Jun-13 Fri	0.24	0.25	0.24	0.24	106,943	###	72.2	72.2	0.0
2008-Jun-12 Thu	0.24	0.25	0.24	0.245			###	###	0.0
2008-Jun-11 Wed	0.25	0.25	###	0.25	198,449	###	###	###	0.0
2008-Jun-10 Tue	###	0.255	0.23	0.255			###	###	0.0
2008-Jun-06 Fri	0.24	0.245	0.23	0.245			83.2	83.2	0.0
2008-Jun-05 Thu	0.24	0.25	0.23	0.24			75.9	75.9	0.0
2008-Jun-04 Wed	###	0.24	0.225	0.24			84.8	84.8	0.0
2008-Jun-03 Tue	###	0.255	###	###			###	###	0.0
2008-Jun-02 Mon	0.27	0.27	###	0.23			###	###	###
2008-May-30 Fri	0.26	###	0.26	###			78.0	78.0	0.0
2008-May-29 Thu	0.26	0.26	0.25	0.26	211,887	###	66.4	66.4	0.0
2008-May-28 Wed	0.26	0.26	0.255	0.26			75.8	75.8	0.0
2008-May-27 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2008-May-26 Mon	0.26	0.27	0.26	0.27			89.9	89.9	###
2008-May-23 Fri	###	0.27	###	###			###	###	0.0
2008-May-22 Thu	###	###	0.255	###			65.3	65.3	0.0
2008-May-21 Wed	###	0.27	###	0.27			78.9	78.9	###
2008-May-20 Tue	0.27	0.275	###	###			###	###	0.0
2008-May-19 Mon	0.27	0.27	0.27	0.27			67.2	67.2	###
2008-May-16 Fri	0.285	0.285	###	0.27	1,039,950	###	###	###	###
2008-May-15 Thu	0.275	0.29	0.275	0.285	360,457	101,829	85.4	85.4	###
2008-May-14 Wed	0.28	0.28	0.27	0.275	140,250	###	###	###	###
2008-May-13 Tue	0.285	0.285	0.275	0.275			###	###	###
2008-May-12 Mon	0.275	0.28	0.275	0.28			79.8	79.8	###
2008-May-09 Fri	0.28	0.285	0.27	0.27			###	###	###
2008-May-08 Thu	0.28	0.28	0.27	0.27	618,079	169,971	###	###	###
2008-May-07 Wed	###	###	0.285	0.29			27.2	27.2	###
2008-May-06 Tue	0.29	###	0.285	0.29			###	###	###
2008-May-05 Mon	0.285	0.29	0.285	0.285			###	###	###
2008-May-02 Fri	0.28	0.285	0.28	0.28			###	###	###
2008-May-01 Thu	0.28	0.28	0.28	0.28			67.3	67.3	###
2008-Apr-30 Wed	0.27	0.28	0.27	0.275			###	###	###
2008-Apr-29 Tue	0.28	0.28	0.27	0.27	435,159	###	13.5	13.5	###
2008-Apr-28 Mon	0.285	0.29	0.28	0.28	102,444	###	###	###	###
2008-Apr-24 Thu	0.29	0.29	###	0.285			22.4	22.4	###
2008-Apr-23 Wed	###	###	0.28	###			###	###	0.0
2008-Apr-22 Tue	0.29	###	0.28	0.29	326,826	45,755	###	###	###
2008-Apr-21 Mon	0.28	0.28	0.27	0.28			66.6	66.6	###
2008-Apr-18 Fri	###	###	0.285	0.29			11.4	11.4	###
2008-Apr-17 Thu	0.29	###	0.28	###	232,720	32,580	###	###	0.0
2008-Apr-16 Wed	0.29	###	0.29	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			84.0	84.0	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	38,580	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	128,423	0	72.3	72.3	0.0
2008-Apr-03 Thu	###	###	0.29	###	265,048	###	###	###	0.0
2008-Apr-02 Wed	###	###	0.29	0.29			12.3	12.3	###
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	0.285	###			68.5	68.5	0.0
2008-Mar-28 Fri	0.29	###	0.28	###			87.0	87.0	0.0
2008-Mar-27 Thu	###	###	0.28	0.28			5.9	5.9	###
2008-Mar-26 Wed	0.285	###	0.285	0.285			61.5	61.5	###
2008-Mar-25 Tue	###	###	0.285	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	0.29	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	0.29	###			###	###	0.0
2008-Mar-17 Mon	0.29	0.29	0.28	0.285			###	###	###
2008-Mar-14 Fri	###	###	0.29	###	79,478	11,524	###	###	0.0
2008-Mar-13 Thu	###	###	0.29	0.29			3.1	3.1	###
2008-Mar-12 Wed	###	###	###	###			90.4	90.4	0.0
2008-Mar-11 Tue	###	###	0.29	0.29			###	###	###
2008-Mar-10 Mon	###	###	###	###	243,870	0	###	###	0.0
2008-Mar-07 Fri	0.345	0.345	###	###	260,587	44,951	###	###	0.0
2008-Mar-06 Thu	###	0.345	0.325	0.345			###	###	0.0
2008-Mar-05 Wed	###	###	0.325	0.325			22.1	22.1	###
2008-Mar-04 Tue	###	###	###	0.325	118,744	0	###	###	###
2008-Mar-03 Mon	###	###	###	0.325			###	###	###
2008-Feb-29 Fri	###	###	###	###	101,959	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	0.325			18.0	18.0	###
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	0.29	###	418,044	###	###	###	0.0
2008-Feb-21 Thu	0.325	0.325	###	###	697,185	###	2.8	2.8	0.0
2008-Feb-20 Wed	###	###	###	0.325			###	###	###
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	163,971	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0.345	###	###	###	106,956	0	22.4	22.4	0.0
2008-Feb-13 Wed	###	###	###	###	25,687	0	###	###	0.0
2008-Feb-12 Tue	###	0.355	###	###	111,550	###	###	###	0.0
2008-Feb-11 Mon	0.355	0.355	###	###			40.0	40.0	0.0
2008-Feb-08 Fri	###	0.375	###	0.375			94.7	94.7	###
2008-Feb-07 Thu	###	0.375	###	0.375			###	###	###
2008-Feb-06 Wed	###	###	###	###	103,373	0	74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			21.7	21.7	0.0
2008-Feb-04 Mon	###	###	###	###	1,006,127	0	###	###	0.0
2008-Feb-01 Fri	###	###	###	###	576,945	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	0.325	56,944	0	27.8	27.8	###
2008-Jan-30 Wed	0.325	###	###	###	122,389	0	85.9	85.9	0.0
2008-Jan-29 Tue	###	0.345	0.325	0.345			92.0	92.0	0.0
2008-Jan-25 Fri	###	0.325	###	0.325			###	###	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	0.325	298,140	0	64.0	64.0	###
2008-Jan-22 Tue	###	###	0.285	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###	427,225	0	12.9	12.9	0.0
2008-Jan-18 Fri	###	###	0.355	###	186,740	33,146	###	###	0.0
2008-Jan-17 Thu	###	0.375	###	###	190,470	###	###	###	0.0
2008-Jan-16 Wed	###	###	###	###	368,324	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			15.7	15.7	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			91.6	91.6	0.0
2008-Jan-09 Wed	###	0.385	###	###			###	###	0.0
2008-Jan-08 Tue	###	0.375	###	###	223,327	41,873	84.9	84.9	0.0
2008-Jan-07 Mon	###	###	0.355	0.355	628,750	###	###	###	0.0
2008-Jan-04 Fri	0.385	###	###	###			21.5	21.5	0.0
2008-Jan-03 Thu	###	###	0.375	###			14.5	14.5	0.0
2008-Jan-02 Wed	0.4	0.4	###	###	16,750	3,350	###	###	0.0
2007-Dec-31 Mon	0.43	0.43	###	0.4			###	###	0.0
2007-Dec-28 Fri	###	0.43	0.41	0.43	233,881	###	###	###	###
2007-Dec-27 Thu	0.41	0.42	0.41	###			75.6	75.6	0.0
2007-Dec-24 Mon	0.4	###	0.4	###			###	###	0.0
2007-Dec-21 Fri	###	0.4	###	0.4	706,740	141,348	###	###	0.0
2007-Dec-20 Thu	###	0.41	###	0.4			93.7	93.7	0.0
2007-Dec-19 Wed	###	###	###	###	641,573	0	###	###	0.0
2007-Dec-18 Tue	0.325	0.325	###	0.325	339,779	###	###	###	###
2007-Dec-17 Mon	###	###	###	###	883,451	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			2.1	2.1	0.0
2007-Dec-13 Thu	###	###	0.355	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			20.6	20.6	0.0
2007-Dec-11 Tue	###	###	###	###	775,152	0	15.8	15.8	0.0
2007-Dec-10 Mon	0.385	###	0.375	0.375			15.1	15.1	###
2007-Dec-07 Fri	###	0.385	###	0.385			74.7	74.7	0.0
2007-Dec-06 Thu	###	0.385	###	###	147,020	###	###	###	0.0
2007-Dec-05 Wed	###	###	###	0.375			###	###	###
2007-Dec-04 Tue	0.375	###	0.375	###			###	###	0.0
2007-Dec-03 Mon	0.4	0.4	0.375	0.375	1,019,250	394,959	###	###	###
2007-Nov-30 Fri	###	###	###	0.4			81.6	81.6	0.0
2007-Nov-29 Thu	0.42	0.42	###	0.385			2.2	2.2	0.0
2007-Nov-28 Wed	0.485	0.485	###	0.42	964,380	###	0.7	0.7	###
2007-Nov-27 Tue	0.51	0.52	0.46	0.49			9.9	9.9	###
2007-Nov-26 Mon	0.55	0.55	0.52	###			15.9	15.9	0.0
2007-Nov-23 Fri	0.49	0.55	0.49	0.55	419,087	217,925	###	###	###
2007-Nov-22 Thu	###	0.5	0.49	0.49	366,075	###	37.1	37.1	###
2007-Nov-21 Wed	###	###	0.49	0.49			36.1	36.1	###
2007-Nov-20 Tue	0.52	0.52	0.5	0.5	565,548	288,429	###	###	0.0
2007-Nov-19 Mon	0.52	0.52	###	0.52	18,976	###	67.2	67.2	0.0
2007-Nov-16 Fri	0.52	0.52	###	0.51	1,794,773	466,640	18.8	18.8	###
2007-Nov-15 Thu	0.51	0.53	###	0.52			81.6	81.6	0.0
2007-Nov-14 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2007-Nov-13 Tue	0.51	0.52	0.5	0.52	68,989	35,184	83.3	83.3	0.0
2007-Nov-12 Mon	###	0.51	0.5	0.51			###	###	###
2007-Nov-09 Fri	0.525	0.53	0.5	###			###	###	0.0
2007-Nov-08 Thu	0.53	0.53	###	###	162,950	43,181	16.7	16.7	0.0
2007-Nov-07 Wed	0.53	###	0.53	0.53			###	###	0.0
2007-Nov-06 Tue	0.54	0.54	0.53	###	198,740	106,325	###	###	0.0
2007-Nov-05 Mon	0.53	0.53	0.525	0.53			80.6	80.6	0.0
2007-Nov-02 Fri	0.53	0.53	0.525	0.525			22.9	22.9	0.0
2007-Nov-01 Thu	0.555	0.555	0.525	###			7.6	7.6	0.0
2007-Oct-31 Wed	0.555	0.555	0.545	0.555			###	###	###
2007-Oct-30 Tue	0.55	0.56	0.55	0.55	77,122	###	###	###	###
2007-Oct-29 Mon	0.555	0.56	0.545	0.55	105,420	58,244	###	###	###
2007-Oct-26 Fri	0.56	0.56	0.545	0.545			###	###	0.0
2007-Oct-25 Thu	0.56	0.56	0.55	0.55			###	###	###
2007-Oct-24 Wed	###	0.57	0.56	###			###	###	0.0
2007-Oct-23 Tue	0.55	0.56	0.55	0.56			77.8	77.8	###
2007-Oct-22 Mon	0.545	0.55	0.545	0.545	129,757	71,041	###	###	0.0
2007-Oct-19 Fri	0.56	0.56	0.55	0.56			68.5	68.5	###
2007-Oct-18 Thu	0.57	0.57	0.55	0.56	788,270	###	18.4	18.4	###
2007-Oct-17 Wed	0.58	0.58	0.57	0.57			23.4	23.4	###
2007-Oct-16 Tue	0.58	0.58	###	0.575			28.4	28.4	###
2007-Oct-15 Mon	0.59	0.59	0.585	0.59			###	###	0.0
2007-Oct-12 Fri	0.585	0.59	0.585	0.59			###	###	0.0
2007-Oct-11 Thu	0.585	###	0.58	0.585			61.1	61.1	###
2007-Oct-10 Wed	0.585	###	0.585	0.585	578,643	169,253	###	###	###
2007-Oct-09 Tue	###	###	0.58	0.585			###	###	###
2007-Oct-08 Mon	###	###	0.58	###	146,825	42,579	###	###	0.0
2007-Oct-05 Fri	###	###	0.58	###	392,949	113,955	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	0.59	###			###	###	0.0
2007-Oct-03 Wed	0.625	0.625	###	###	402,689	125,840	15.0	15.0	0.0
2007-Oct-02 Tue	###	###	###	###	513,726	0	83.3	83.3	0.0
2007-Oct-01 Mon	0.625	0.625	###	###			###	###	0.0
2007-Sep-28 Fri	0.575	###	0.575	###			###	###	0.0
2007-Sep-27 Thu	0.56	0.57	0.555	###			70.1	70.1	0.0
2007-Sep-26 Wed	0.55	0.56	0.55	0.55			###	###	###
2007-Sep-25 Tue	0.54	0.545	0.54	0.545	291,554	###	73.1	73.1	0.0
2007-Sep-24 Mon	0.54	0.545	0.53	0.54	219,650	###	62.2	62.2	0.0
2007-Sep-21 Fri	0.54	0.54	0.53	0.53			15.1	15.1	0.0
2007-Sep-20 Thu	###	0.54	0.52	0.54	293,729	155,676	###	###	0.0
2007-Sep-19 Wed	0.52	0.54	0.52	0.53			82.8	82.8	0.0
2007-Sep-18 Tue	0.545	0.545	0.52	0.52			###	###	0.0
2007-Sep-17 Mon	###	###	0.55	0.55	163,959	45,088	###	###	###
2007-Sep-14 Fri	0.57	0.57	0.56	###	288,349	###	###	###	0.0
2007-Sep-13 Thu	0.58	0.58	0.56	0.57	204,743	###	22.3	22.3	###
2007-Sep-12 Wed	###	###	0.575	0.58			###	###	###
2007-Sep-11 Tue	###	###	0.59	###			75.0	75.0	0.0
2007-Sep-10 Mon	###	###	0.58	0.58	175,542	###	12.0	12.0	###
2007-Sep-07 Fri	###	###	###	###	83,947	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###	102,850	0	73.3	73.3	0.0
2007-Sep-05 Wed	###	###	###	###	112,957	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	422,123	0	###	###	0.0
2007-Sep-03 Mon	###	###	0.59	0.59			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###	324,527	0	25.1	25.1	0.0
2007-Aug-29 Wed	###	###	0.59	###	734,223	###	###	###	0.0
2007-Aug-28 Tue	0.59	###	0.59	###			77.9	77.9	0.0
2007-Aug-27 Mon	###	###	0.585	0.59			28.3	28.3	0.0
2007-Aug-24 Fri	###	###	0.575	###			###	###	0.0
2007-Aug-23 Thu	###	###	0.59	0.59	2,613,750	771,056	11.2	11.2	0.0
2007-Aug-22 Wed	###	###	###	###			15.9	15.9	0.0
2007-Aug-21 Tue	###	###	###	###	347,927	0	68.3	68.3	0.0
2007-Aug-20 Mon	###	###	###	0.625	521,583	0	###	###	0.0
2007-Aug-17 Fri	###	0.645	0.625	0.625	417,484	###	27.1	27.1	0.0
2007-Aug-16 Thu	###	###	###	###	610,851	0	###	###	0.0
2007-Aug-15 Wed	###	0.685	0.675	0.675	79,350	53,958	66.4	66.4	0.0
2007-Aug-14 Tue	###	###	0.685	0.685	100,156	###	###	###	0.0
2007-Aug-13 Mon	###	0.7	###	###			32.3	32.3	0.0
2007-Aug-10 Fri	###	###	0.7	###	213,085	74,579	31.1	31.1	0.0
2007-Aug-09 Thu	0.72	0.72	###	###			27.5	27.5	0.0
2007-Aug-08 Wed	0.72	0.72	###	0.72			56.6	56.6	###
2007-Aug-07 Tue	0.72	0.725	###	0.72			###	###	###
2007-Aug-06 Mon	0.74	0.74	0.71	0.72			###	###	###
2007-Aug-03 Fri	0.725	###	0.725	###			80.1	80.1	0.0
2007-Aug-02 Thu	0.72	0.73	###	0.725			###	###	###
2007-Aug-01 Wed	0.675	0.72	0.675	0.72	580,741	###	98.9	98.9	###
2007-Jul-31 Tue	0.685	###	###	0.675	237,080	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	0.685			36.1	36.1	0.0
2007-Jul-26 Thu	###	###	###	###	36,143	0	75.5	75.5	0.0
2007-Jul-25 Wed	0.685	###	###	###			###	###	0.0
2007-Jul-24 Tue	0.685	0.685	###	0.685			63.5	63.5	0.0
2007-Jul-23 Mon	###	0.685	0.675	0.685			###	###	0.0
2007-Jul-20 Fri	###	###	0.675	###	108,177	###	###	###	0.0
2007-Jul-19 Thu	0.675	###	0.675	###			70.3	70.3	0.0
2007-Jul-18 Wed	###	###	###	0.675			###	###	0.0
2007-Jul-17 Tue	###	0.7	###	###	96,750	###	67.9	67.9	0.0
2007-Jul-16 Mon	###	0.7	###	###			###	###	0.0
2007-Jul-13 Fri	###	0.7	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	0.71	0.71	###	###	681,020	###	16.2	16.2	0.0
2007-Jul-11 Wed	0.71	0.71	0.7	0.71			###	###	###
2007-Jul-10 Tue	0.71	0.71	###	0.7			###	###	###
2007-Jul-09 Mon	0.71	0.71	###	0.71	76,353	###	###	###	###
2007-Jul-06 Fri	0.71	###	###	###	57,720	0	###	###	0.0
2007-Jul-05 Thu	###	0.72	0.71	0.71			30.2	30.2	###
2007-Jul-04 Wed	0.7	0.72	0.7	###	325,085	###	86.5	86.5	0.0
2007-Jul-03 Tue	###	0.71	0.7	###			###	###	0.0
2007-Jul-02 Mon	0.71	0.71	0.7	###			###	###	0.0
2007-Jun-29 Fri	0.7	0.71	0.7	0.7			59.7	59.7	###
2007-Jun-28 Thu	0.7	0.71	0.7	0.7	133,750	###	###	###	###
2007-Jun-27 Wed	###	###	0.7	###			###	###	0.0
2007-Jun-26 Tue	0.725	0.725	###	###	211,420	###	###	###	0.0
2007-Jun-25 Mon	###	0.725	###	###			###	###	0.0
2007-Jun-22 Fri	0.685	0.71	0.685	###			75.7	75.7	0.0
2007-Jun-21 Thu	###	0.685	###	0.685	357,451	122,426	71.0	71.0	0.0
2007-Jun-20 Wed	###	0.675	###	###	307,950	###	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	239,729	0	74.3	74.3	0.0
2007-Jun-18 Mon	###	###	###	###	146,973	0	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###	220,828	0	66.0	66.0	0.0
2007-Jun-07 Thu	0.655	0.655	###	0.655			###	###	###
2007-Jun-06 Wed	###	###	0.655	0.655	128,180	41,978	###	###	###
2007-Jun-05 Tue	###	###	###	###	2,366,659	0	68.9	68.9	0.0
2007-Jun-04 Mon	0.655	###	###	###	343,375	0	###	###	0.0
2007-Jun-01 Fri	0.645	###	0.645	###	234,672	75,681	69.2	69.2	0.0
2007-May-31 Thu	###	0.645	###	###			###	###	0.0
2007-May-30 Wed	###	0.645	###	###			###	###	0.0
2007-May-29 Tue	###	0.645	###	###	139,086	44,855	78.7	78.7	0.0
2007-May-28 Mon	###	###	###	###	162,650	0	###	###	0.0
2007-May-25 Fri	###	###	0.625	###	291,251	###	71.1	71.1	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	57,287	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	0.625	###	###	###	54,370	0	29.3	29.3	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			20.2	20.2	0.0
2007-May-16 Wed	###	###	###	###			85.1	85.1	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	76,255	0	###	###	0.0
2007-May-11 Fri	0.58	###	0.575	###	449,875	###	94.9	94.9	0.0
2007-May-10 Thu	###	###	0.585	0.59	438,971	###	###	###	0.0
2007-May-09 Wed	###	###	0.59	###	861,983	254,284	###	###	0.0
2007-May-08 Tue	###	0.625	###	###	590,654	184,579	71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###	286,541	0	###	###	0.0
2007-May-03 Thu	0.645	0.645	###	###			26.9	26.9	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###	146,343	0	30.1	30.1	0.0
2007-Apr-30 Mon	0.645	###	###	0.645			###	###	###
2007-Apr-27 Fri	###	0.655	###	###	207,850	68,070	26.5	26.5	0.0
2007-Apr-26 Thu	###	0.655	0.645	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	0.645	0.645			###	###	###
2007-Apr-23 Mon	0.655	###	0.645	###			###	###	0.0
2007-Apr-20 Fri	0.655	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			13.6	13.6	0.0
2007-Apr-17 Tue	###	0.685	0.675	###			###	###	0.0
2007-Apr-16 Mon	0.675	###	###	0.675	119,241	0	64.9	64.9	0.0
2007-Apr-13 Fri	###	0.675	###	###	407,444	###	###	###	0.0
2007-Apr-12 Thu	0.645	0.645	###	0.645			###	###	###
2007-Apr-11 Wed	###	###	###	###	214,220	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	0.645	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	173,957	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	156,346	0	74.5	74.5	0.0
2007-Mar-30 Fri	###	0.655	###	0.655			###	###	###
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	368,689	0	80.6	80.6	0.0
2007-Mar-26 Mon	###	###	###	###	152,783	0	###	###	0.0
2007-Mar-23 Fri	###	###	0.645	0.645			###	###	###
2007-Mar-22 Thu	0.655	###	###	###			27.6	27.6	0.0
2007-Mar-21 Wed	###	###	###	###			26.1	26.1	0.0
2007-Mar-20 Tue	###	###	###	###	132,187	0	31.3	31.3	0.0
2007-Mar-19 Mon	###	###	###	###	686,048	0	80.6	80.6	0.0
2007-Mar-16 Fri	###	###	###	###			80.1	80.1	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	501,546	0	###	###	0.0
2007-Mar-12 Mon	0.645	###	###	###	180,253	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	388,725	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	0.655	###	645,121	211,277	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	1,519,971	0	17.7	17.7	0.0
2007-Mar-02 Fri	0.655	###	0.655	###			###	###	0.0
2007-Mar-01 Thu	###	###	0.645	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	0.645	915,256	0	31.2	31.2	###
2007-Feb-27 Tue	0.655	###	0.655	###			###	###	0.0
2007-Feb-26 Mon	###	###	0.645	###			6.9	6.9	0.0
2007-Feb-23 Fri	###	###	###	0.685	2,402,744	0	23.6	23.6	0.0
2007-Feb-22 Thu	0.7	0.7	0.685	###	1,054,076	729,947	23.0	23.0	0.0
2007-Feb-21 Wed	0.71	0.71	###	0.7	1,077,949	382,671	###	###	###
2007-Feb-20 Tue	###	0.72	0.7	0.71	731,073	###	32.8	32.8	###
2007-Feb-19 Mon	0.725	0.725	###	###			###	###	0.0
2007-Feb-16 Fri	0.72	0.725	0.71	0.72			69.8	69.8	###
2007-Feb-15 Thu	###	0.73	0.7	###	664,287	###	69.0	69.0	0.0
2007-Feb-14 Wed	###	0.73	###	###	1,470,924	536,887	###	###	0.0
2007-Feb-13 Tue	0.745	0.745	###	0.72			###	###	###
2007-Feb-12 Mon	0.75	0.76	0.745	0.745	1,838,325	###	32.8	32.8	###
2007-Feb-09 Fri	###	0.77	###	0.745	4,978,029	1,916,541	75.6	75.6	###
2007-Feb-08 Thu	###	0.73	###	0.73			94.0	94.0	0.1
2007-Feb-07 Wed	###	###	###	0.685	1,153,259	0	###	###	0.0
2007-Feb-06 Tue	###	###	###	###	483,129	0	###	###	0.0
2007-Feb-05 Mon	0.7	0.7	0.675	###			###	###	0.0
2007-Feb-02 Fri	0.7	0.7	###	0.7	527,648	184,676	65.7	65.7	###
2007-Feb-01 Thu	0.7	0.7	0.685	0.7	745,725	###	###	###	###
2007-Jan-31 Wed	0.71	0.71	0.685	0.7			###	###	###
2007-Jan-30 Tue	0.71	0.72	###	0.71			65.1	65.1	###
2007-Jan-29 Mon	0.7	###	###	0.71	921,653	0	82.1	82.1	###
2007-Jan-25 Thu	###	0.73	###	0.7			###	###	###
2007-Jan-24 Wed	0.72	0.72	###	###	3,991,240	1,436,846	###	###	0.0
2007-Jan-23 Tue	0.745	0.745	0.71	0.725	7,070,129	###	14.4	14.4	###
2007-Jan-22 Mon	0.75	0.75	0.745	0.75			###	###	###
2007-Jan-19 Fri	0.75	0.755	0.745	0.75	534,679	###	63.9	63.9	###
2007-Jan-18 Thu	0.755	0.755	0.75	0.75	415,477	312,646	29.8	29.8	###
2007-Jan-17 Wed	###	###	0.755	0.755	398,679	###	25.2	25.2	###
2007-Jan-16 Tue	0.76	0.77	0.76	0.76			61.9	61.9	0.1
2007-Jan-15 Mon	0.775	0.775	0.75	0.75	519,045	395,771	###	###	###
2007-Jan-12 Fri	0.76	0.78	0.745	0.76	1,531,345	1,167,650	###	###	0.1
2007-Jan-11 Thu	0.72	0.785	###	0.74	3,283,625	1,288,822	87.0	87.0	0.1
2007-Jan-10 Wed	###	0.72	###	0.72	102,543	###	88.5	88.5	###
2007-Jan-09 Tue	0.72	0.72	0.7	0.7	149,057	###	###	###	###
2007-Jan-08 Mon	0.72	0.72	0.72	0.72	357,242	###	###	###	###
2007-Jan-05 Fri	0.71	0.72	###	0.72	61,950	###	80.6	80.6	###
2007-Jan-04 Thu	0.71	0.71	0.71	0.71			###	###	###
2007-Jan-03 Wed	0.74	0.74	0.71	###	239,876	###	###	###	0.0
2007-Jan-02 Tue	0.75	0.75	0.73	0.74	194,179	###	###	###	0.1
2006-Dec-29 Fri	0.74	0.745	0.7	0.745			###	###	###
2006-Dec-28 Thu	0.75	0.75	0.74	0.745			###	###	###
2006-Dec-27 Wed	0.75	0.75	0.73	0.745			19.1	19.1	###
2006-Dec-22 Fri	0.75	0.75	0.73	0.73			11.1	11.1	0.1
2006-Dec-21 Thu	0.74	0.745	0.73	0.745			78.5	78.5	###
2006-Dec-20 Wed	0.725	0.81	0.725	0.73			71.2	71.2	0.1
2006-Dec-19 Tue	0.7	0.72	0.7	0.72	159,428	###	89.4	89.4	###
2006-Dec-18 Mon	###	###	###	###			72.7	72.7	0.0
2006-Dec-15 Fri	###	0.7	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	741,327	0	###	###	0.0
2006-Dec-13 Wed	###	0.7	###	###	97,729	###	###	###	0.0
2006-Dec-12 Tue	###	0.72	0.675	###	131,584	91,779	82.5	82.5	0.0
2006-Dec-11 Mon	###	0.675	###	0.675	557,184	188,049	###	###	0.0
2006-Dec-08 Fri	###	###	###	###	51,456	0	89.1	89.1	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	0.625	0.625	###	###	253,786	###	###	###	0.0
2006-Dec-05 Tue	###	0.655	###	###	519,272	###	9.8	9.8	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	0.655	###	###			###	###	0.0
2006-Nov-30 Thu	###	0.625	###	0.625			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	125,345	0	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0.59	###	0.59	###	277,442	81,845	97.3	97.3	0.0
2006-Nov-23 Thu	0.59	0.59	0.58	0.59			###	###	0.0
2006-Nov-22 Wed	0.585	###	0.585	###			###	###	0.0
2006-Nov-21 Tue	0.59	###	0.585	0.585			###	###	###
2006-Nov-20 Mon	0.59	0.59	0.59	0.59	15,979	9,427	###	###	0.0
2006-Nov-17 Fri	###	###	0.59	0.59	43,521	###	###	###	0.0
2006-Nov-16 Thu	###	###	###	###	226,450	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	343,577	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0.57	###	0.57	###	453,040	###	###	###	0.0
2006-Nov-09 Thu	0.55	0.57	0.55	###	401,486	###	###	###	0.0
2006-Nov-08 Wed	0.555	0.555	0.545	0.55			30.0	30.0	###
2006-Nov-07 Tue	0.56	0.56	0.53	0.555			24.1	24.1	###
2006-Nov-06 Mon	0.555	0.56	0.55	0.56	108,155	60,026	72.6	72.6	###
2006-Nov-03 Fri	0.555	###	0.55	0.55			###	###	###
2006-Nov-02 Thu	0.56	0.575	0.555	0.555	53,373	30,155	###	###	###
2006-Nov-01 Wed	0.58	0.58	0.56	0.56	15,627	###	###	###	###
2006-Oct-31 Tue	0.58	0.585	0.57	0.585	73,623	###	###	###	###
2006-Oct-30 Mon	0.585	0.59	0.56	0.57			13.1	13.1	###
2006-Oct-27 Fri	0.54	0.585	0.54	0.585	315,256	###	###	###	###
2006-Oct-26 Thu	0.51	0.56	0.51	0.54	475,041	254,146	94.4	94.4	0.0
2006-Oct-25 Wed	0.5	0.51	0.5	0.51			###	###	###
2006-Oct-24 Tue	0.5	###	0.5	###			81.7	81.7	0.0
2006-Oct-23 Mon	0.51	0.51	0.49	0.5			###	###	0.0
2006-Oct-20 Fri	0.5	0.5	0.5	0.5			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	0.5			11.8	11.8	0.0
2006-Oct-18 Wed	0.5	###	0.5	###	253,579	###	###	###	0.0
2006-Oct-17 Tue	###	###	###	###	85,821	0	9.0	9.0	0.0
2006-Oct-16 Mon	0.49	###	0.49	###	145,986	###	###	###	0.0
2006-Oct-13 Fri	###	0.5	0.49	0.49			22.5	22.5	###
2006-Oct-12 Thu	###	###	0.49	0.49	55,986	###	24.1	24.1	###
2006-Oct-11 Wed	0.48	0.49	0.48	0.49	313,758	152,172	###	###	###
2006-Oct-10 Tue	0.475	0.48	0.47	0.475	444,026	###	61.6	61.6	###
2006-Oct-09 Mon	0.485	0.485	0.47	0.48	355,780	169,884	###	###	0.0
2006-Oct-06 Fri	0.475	0.48	0.47	0.48			75.4	75.4	0.0
2006-Oct-05 Thu	###	0.47	###	0.47	141,351	###	76.9	76.9	###
2006-Oct-04 Wed	0.46	0.47	0.46	###	123,557	57,454	79.5	79.5	0.0
2006-Oct-03 Tue	0.46	0.46	0.45	0.46	28,970	13,181	69.7	69.7	0.0
2006-Oct-02 Mon	0.46	###	0.46	0.46	58,156	13,375	63.4	63.4	0.0
2006-Sep-29 Fri	0.47	0.47	0.46	0.46	35,970	16,726	###	###	0.0
2006-Sep-28 Thu	###	0.47	###	0.47	116,724	###	74.4	74.4	###
2006-Sep-27 Wed	0.45	0.47	0.45	###	350,427	###	87.4	87.4	0.0
2006-Sep-26 Tue	0.44	0.45	0.43	0.45			###	###	0.0
2006-Sep-25 Mon	0.46	0.46	0.44	0.44	369,949	166,477	###	###	###
2006-Sep-22 Fri	0.46	###	0.46	###	110,556	25,427	80.3	80.3	0.0
2006-Sep-21 Thu	0.45	0.475	0.45	0.46			88.9	88.9	0.0
2006-Sep-20 Wed	0.49	0.49	0.45	0.45			###	###	0.0
2006-Sep-19 Tue	0.485	0.49	0.475	0.49	85,850	41,422	###	###	###
2006-Sep-18 Mon	0.49	0.49	0.48	0.485			23.1	23.1	0.0
2006-Sep-15 Fri	0.5	0.5	0.49	0.49	61,024	###	16.0	16.0	###
2006-Sep-14 Thu	0.5	0.5	###	0.5	93,154	23,288	60.8	60.8	0.0
2006-Sep-13 Wed	0.5	0.5	###	###			###	###	0.0
2006-Sep-12 Tue	0.5	0.5	###	###			39.8	39.8	0.0
2006-Sep-11 Mon	0.49	0.51	0.48	0.51			95.1	95.1	###
2006-Sep-08 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2006-Sep-07 Thu	0.52	0.525	0.51	0.51	144,171	###	###	###	###
2006-Sep-06 Wed	0.5	0.52	0.5	0.52	224,353	114,420	93.1	93.1	0.0
2006-Sep-05 Tue	0.51	0.52	0.5	0.5	670,420	###	###	###	0.0
2006-Sep-04 Mon	0.5	###	###	0.5			67.6	67.6	0.0
2006-Sep-01 Fri	0.51	0.51	0.49	0.49			###	###	###
2006-Aug-31 Thu	0.51	0.51	###	0.5			14.0	14.0	0.0
2006-Aug-30 Wed	###	0.51	0.49	0.51			###	###	###
2006-Aug-29 Tue	0.51	0.51	0.49	###			10.9	10.9	0.0
2006-Aug-28 Mon	###	###	0.5	0.5	100,150	###	###	###	0.0
2006-Aug-25 Fri	###	0.52	###	###			###	###	0.0
2006-Aug-24 Thu	0.51	0.51	0.485	0.5	107,543	###	###	###	0.0
2006-Aug-23 Wed	0.53	0.53	0.5	0.51	116,077	59,779	###	###	###
2006-Aug-22 Tue	0.525	0.525	0.52	0.525			69.0	69.0	0.0
2006-Aug-21 Mon	0.52	0.52	###	0.52			###	###	0.0
2006-Aug-18 Fri	0.525	0.525	0.52	0.525			66.0	66.0	0.0
2006-Aug-17 Thu	0.52	0.53	###	0.525	456,048	120,852	###	###	0.0
2006-Aug-16 Wed	0.51	0.525	0.51	0.525			###	###	0.0
2006-Aug-15 Tue	0.52	0.52	0.51	0.51			23.6	23.6	###
2006-Aug-14 Mon	0.525	0.525	0.51	0.52			###	###	0.0
2006-Aug-11 Fri	0.49	0.53	0.49	0.525	270,072	###	97.3	97.3	0.0
2006-Aug-10 Thu	0.485	###	0.485	###	51,789	12,558	85.9	85.9	0.0
2006-Aug-09 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2006-Aug-08 Tue	0.48	0.49	0.48	0.48			###	###	0.0
2006-Aug-07 Mon	0.49	0.49	0.48	0.48	92,750	44,983	16.3	16.3	0.0
2006-Aug-04 Fri	0.49	0.5	0.49	###			###	###	0.0
2006-Aug-03 Thu	0.48	###	0.48	###			###	###	0.0
2006-Aug-02 Wed	0.475	0.48	0.475	0.48			82.1	82.1	0.0
2006-Aug-01 Tue	0.45	0.47	0.45	0.47	133,556	###	94.6	94.6	###
2006-Jul-31 Mon	0.445	0.45	0.445	0.45			79.1	79.1	0.0
2006-Jul-28 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2006-Jul-27 Thu	0.45	0.45	0.43	###			###	###	0.0
2006-Jul-26 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2006-Jul-25 Tue	0.475	0.475	0.45	0.45	25,878	###	5.6	5.6	0.0
2006-Jul-24 Mon	0.47	0.475	0.45	0.45			8.8	8.8	0.0
2006-Jul-21 Fri	0.475	0.475	0.47	0.47			###	###	###
2006-Jul-20 Thu	0.48	0.48	0.48	0.48	450	###	70.5	70.5	0.0
2006-Jul-19 Wed	0.46	0.48	0.46	0.48			###	###	0.0
2006-Jul-18 Tue	0.485	0.485	0.47	0.47			12.6	12.6	###
2006-Jul-17 Mon	0.49	0.49	0.48	0.485			###	###	0.0
2006-Jul-14 Fri	0.485	0.49	0.485	0.49	137,677	###	###	###	###
2006-Jul-13 Thu	0.48	0.5	0.48	0.485	121,250	###	###	###	0.0
2006-Jul-12 Wed	0.5	0.51	0.46	0.48	250,978	121,724	###	###	0.0
2006-Jul-11 Tue	0.51	0.53	0.51	###			80.3	80.3	0.0
2006-Jul-10 Mon	0.485	0.59	0.485	0.51	1,088,481	585,058	###	###	###
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0.45	0.49	0.45	0.47	297,857	###	###	###	###
2006-Jul-04 Tue	0.45	0.455	0.45	0.45	110,146	49,841	67.8	67.8	0.0
2006-Jul-03 Mon	0.45	0.45	0.445	0.445	143,340	64,144	###	###	###
2006-Jun-30 Fri	0.445	0.45	0.44	0.45			###	###	0.0
2006-Jun-28 Wed	0.43	0.44	###	0.43	211,840	###	###	###	###
2006-Jun-27 Tue	0.41	0.43	0.41	0.425			###	###	###
2006-Jun-26 Mon	###	0.41	###	0.41			###	###	###
2006-Jun-23 Fri	0.42	0.42	0.4	0.41			16.5	16.5	###
2006-Jun-22 Thu	0.41	0.42	0.4	0.42	61,250	###	###	###	###
2006-Jun-21 Wed	0.425	0.425	0.4	0.4	371,958	###	###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	0.425	0.4	0.425	57,420	23,685	95.2	95.2	###
2006-Jun-16 Fri	###	###	0.4	0.4			8.7	8.7	0.0
2006-Jun-15 Thu	###	###	###	###	4,550	0	62.7	62.7	0.0
2006-Jun-14 Wed	0.42	0.42	###	###			###	###	0.0
2006-Jun-13 Tue	0.445	0.445	0.42	0.42			###	###	###
2006-Jun-09 Fri	0.44	0.445	0.44	0.445	109,550	48,475	79.1	79.1	###
2006-Jun-08 Thu	0.43	0.43	0.43	0.43			84.9	84.9	###
2006-Jun-07 Wed	0.45	0.46	0.43	0.43	63,045	28,055	7.3	7.3	###
2006-Jun-06 Tue	0.44	0.45	0.4	0.43	467,555	###	###	###	###
2006-Jun-05 Mon	0.45	0.46	0.445	0.445			###	###	###
2006-Jun-02 Fri	0.44	0.445	0.44	0.445	151,643	###	81.0	81.0	###
2006-Jun-01 Thu	0.44	0.44	###	0.44			68.1	68.1	###
2006-May-31 Wed	###	0.44	###	0.42			###	###	###
2006-May-30 Tue	0.42	0.42	###	###	52,850	###	8.6	8.6	0.0
2006-May-29 Mon	0.41	0.43	0.41	0.43			###	###	###
2006-May-26 Fri	0.4	0.41	0.4	0.41	50,971	20,643	83.3	83.3	###
2006-May-25 Thu	0.42	0.44	0.42	0.42			75.3	75.3	###
2006-May-24 Wed	0.4	0.44	0.4	0.44			96.8	96.8	###
2006-May-23 Tue	0.41	0.41	###	0.4			###	###	0.0
2006-May-22 Mon	###	###	0.41	0.41			51.1	51.1	###
2006-May-19 Fri	0.43	0.43	###	###			8.4	8.4	0.0
2006-May-18 Thu	0.43	0.43	0.43	0.43			###	###	###
2006-May-17 Wed	0.45	0.45	###	0.45			###	###	0.0
2006-May-16 Tue	0.44	0.44	0.44	0.44	185,145	###	###	###	###
2006-May-15 Mon	0.43	0.44	0.43	0.44			91.9	91.9	###
2006-May-12 Fri	0.4	0.43	0.4	0.43	135,823	###	###	###	###
2006-May-11 Thu	0.42	0.42	0.41	0.41	185,473	76,971	15.7	15.7	###
2006-May-10 Wed	0.42	0.42	0.42	0.42			68.6	68.6	###
2006-May-09 Tue	###	0.4	###	###	494,741	98,948	###	###	0.0
2006-May-08 Mon	###	###	0.375	###	248,783	46,646	65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			81.1	81.1	0.0
2006-May-04 Thu	0.355	###	0.355	###			84.4	84.4	0.0
2006-May-03 Wed	0.345	0.355	###	###	169,180	30,029	###	###	0.0
2006-May-02 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2006-May-01 Mon	0.355	0.355	###	###			4.6	4.6	0.0
2006-Apr-28 Fri	0.355	###	0.355	###			80.1	80.1	0.0
2006-Apr-27 Thu	###	###	0.355	0.355	357,782	###	15.2	15.2	0.0
2006-Apr-26 Wed	###	###	###	###	73,279	0	22.5	22.5	0.0
2006-Apr-24 Mon	0.355	###	0.355	###			###	###	0.0
2006-Apr-21 Fri	0.345	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	0.345	###	0.345	30,725	###	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.345	0.345	###	###			24.3	24.3	0.0
2006-Apr-07 Fri	0.345	0.345	###	###			19.5	19.5	0.0
2006-Apr-06 Thu	###	0.345	###	0.345			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			16.4	16.4	0.0
2006-Apr-03 Mon	###	0.345	###	###			79.5	79.5	0.0
2006-Mar-31 Fri	###	###	###	###	123,757	0	10.8	10.8	0.0
2006-Mar-30 Thu	###	###	###	###	191,589	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0.325	0.325	###	###	160,120	###	10.5	10.5	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	0.325	###	0.325	178,645	29,029	###	###	###
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	193,380	0	82.8	82.8	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###	155,521	0	###	###	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###	253,228	0	20.4	20.4	0.0
2006-Mar-13 Mon	0.325	0.325	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	239,272	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	0.325	94,289	0	2.7	2.7	###
2006-Mar-06 Mon	###	###	0.325	###	250,647	###	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###	262,985	0	94.6	94.6	0.0
2006-Mar-02 Thu	###	###	###	###	501,974	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###	586,550	0	97.1	97.1	0.0
2006-Feb-28 Tue	###	###	###	###	119,348	0	###	###	0.0
2006-Feb-27 Mon	0.29	###	0.29	###	255,156	###	79.3	79.3	0.0
2006-Feb-24 Fri	0.285	0.29	0.28	0.29	286,680	###	79.8	79.8	###
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.28	0.28	0.28	0.28			66.5	66.5	###
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.28	0.28	0.28	0.28			###	###	###
2006-Feb-17 Fri	0.275	0.28	0.27	0.28			83.5	83.5	###
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0.285	0.285	0.285	0.285			74.1	74.1	###
2006-Feb-14 Tue	0.275	0.285	0.275	0.28			###	###	###
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Feb-09 Thu	0.28	0.28	0.28	0.28			###	###	###
2006-Feb-08 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Feb-07 Tue	0.275	0.28	0.275	0.28			###	###	###
2006-Feb-06 Mon	0.27	0.275	0.27	0.275			79.6	79.6	###
2006-Feb-03 Fri	###	0.27	###	0.27			85.9	85.9	###
2006-Feb-02 Thu	0.27	0.27	0.26	###	162,278	###	22.6	22.6	0.0
2006-Feb-01 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2006-Jan-31 Tue	0.27	0.275	0.27	0.275			84.0	84.0	###
2006-Jan-30 Mon	###	0.27	###	0.27			85.9	85.9	###
2006-Jan-27 Fri	###	0.27	0.26	0.26			###	###	0.0
2006-Jan-25 Wed	0.26	###	0.26	###			###	###	0.0
2006-Jan-24 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2006-Jan-23 Mon	0.255	0.255	0.24	0.255			###	###	0.0
2006-Jan-20 Fri	0.27	0.275	0.26	0.26			7.7	7.7	0.0
2006-Jan-19 Thu	0.27	0.27	###	###			###	###	0.0
2006-Jan-18 Wed	0.27	0.27	0.27	0.27			80.3	80.3	###
2006-Jan-17 Tue	0.275	0.275	0.275	0.275			66.3	66.3	###
2006-Jan-16 Mon	0.275	0.275	0.275	0.275	32,956	###	69.9	69.9	###
2006-Jan-13 Fri	0.275	0.28	0.275	0.28	62,742	###	###	###	###
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0.285	0.285	0.275	0.275			7.9	7.9	###
2006-Jan-10 Tue	0.285	###	0.28	0.285			###	###	###
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0.285	0.29	0.285	0.29	68,776	19,773	84.0	84.0	###
2006-Jan-05 Thu	0.285	0.285	0.285	0.285			72.6	72.6	###
2006-Jan-04 Wed	0.29	0.29	0.29	0.29			###	###	###
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.28	0.285	0.28	0.285			###	###	###
2005-Dec-21 Wed	0.28	0.29	0.28	0.28	62,850	###	68.0	68.0	###
2005-Dec-20 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-Dec-19 Mon	0.275	0.275	0.27	0.27			###	###	###
2005-Dec-16 Fri	0.28	0.28	0.28	0.28			67.8	67.8	###
2005-Dec-15 Thu	0.275	0.275	0.27	0.27			17.9	17.9	###
2005-Dec-14 Wed	0.27	0.275	0.27	0.275			###	###	###
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0.27	0.27	0.27	0.27			70.6	70.6	###
2005-Dec-09 Fri	0.27	0.27	0.27	0.27	114,242	30,845	###	###	###
2005-Dec-08 Thu	0.28	0.28	0.275	0.275	177,746	49,324	19.3	19.3	###
2005-Dec-07 Wed	0.27	0.28	0.27	0.28	58,254	###	###	###	###
2005-Dec-06 Tue	0.27	0.27	0.27	0.27			###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.275	0.275	0.26	0.26			###	###	0.0
2005-Nov-30 Wed	0.285	0.285	0.28	0.28	48,246	13,629	19.3	19.3	###
2005-Nov-29 Tue	0.29	0.29	0.29	0.29	6,479	1,878	###	###	###
2005-Nov-28 Mon	###	###	0.29	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0.29	0.29	0.29	0.29			###	###	###
2005-Nov-23 Wed	0.29	0.29	0.29	0.29			72.1	72.1	###
2005-Nov-22 Tue	0.29	0.29	0.29	0.29			74.6	74.6	###
2005-Nov-21 Mon	0.28	0.28	0.27	0.27			###	###	###
2005-Nov-18 Fri	0.29	###	0.29	###			81.7	81.7	0.0
2005-Nov-17 Thu	0.28	0.29	0.28	0.28			###	###	###
2005-Nov-16 Wed	0.28	0.28	0.28	0.28			68.4	68.4	###
2005-Nov-15 Tue	0.28	0.28	0.28	0.28	82,843	###	###	###	###
2005-Nov-14 Mon	0.29	###	0.28	###	167,357	23,429	###	###	0.0
2005-Nov-11 Fri	0.28	0.28	0.28	0.28			###	###	###
2005-Nov-10 Thu	0.27	###	0.27	0.28			###	###	###
2005-Nov-09 Wed	0.27	0.275	0.27	0.27			73.4	73.4	###
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.25	0.255	0.25	0.255			83.1	83.1	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.255	0.255	0.255	0.255	1,130,789	288,351	###	###	0.0
2005-Oct-26 Wed	0.255	0.255	0.255	0.255			63.6	63.6	0.0
2005-Oct-25 Tue	0.255	0.255	0.255	0.255			69.2	69.2	0.0
2005-Oct-24 Mon	0.26	0.26	0.25	0.25	102,855	26,228	9.2	9.2	0.0
2005-Oct-21 Fri	0.26	0.26	0.26	0.26			70.3	70.3	0.0
2005-Oct-20 Thu	0.26	0.26	0.26	0.26	37,145	9,657	###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.255	0.255	0.255	0.255	97,222	###	###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0.26	###	0.255	0.255	133,020	###	18.6	18.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.255	0.255	0.255	0.255			65.0	65.0	0.0
2005-Oct-11 Tue	0.26	###	0.26	0.26			72.7	72.7	0.0
2005-Oct-10 Mon	0.26	###	0.26	###			83.6	83.6	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.24	0.245	0.24	0.245	133,684	###	90.5	90.5	0.0
2005-Oct-05 Wed	0.24	0.24	###	0.24	76,845	9,221	82.6	82.6	0.0
2005-Oct-04 Tue	0.26	0.26	0.255	0.255			20.0	20.0	0.0
2005-Oct-03 Mon	0.27	0.27	0.27	0.27	13,155	3,551	###	###	###
2005-Sep-30 Fri	0.28	0.28	0.27	0.27			###	###	###
2005-Sep-29 Thu	0.27	0.275	0.27	0.275			81.4	81.4	###
2005-Sep-28 Wed	###	0.27	0.26	0.27			86.3	86.3	###
2005-Sep-27 Tue	0.245	###	0.245	0.26			96.2	96.2	0.0
2005-Sep-26 Mon	0.24	0.24	0.23	0.23			6.5	6.5	###
2005-Sep-23 Fri	0.24	0.24	0.24	0.24	178,544	42,850	66.1	66.1	0.0
2005-Sep-22 Thu	0.24	0.24	0.24	0.24			65.0	65.0	0.0
2005-Sep-21 Wed	0.24	0.24	0.23	0.24			###	###	0.0
2005-Sep-20 Tue	0.225	0.24	0.225	0.23			84.5	84.5	###
2005-Sep-19 Mon	0.22	0.225	0.22	0.22			###	###	0.0
2005-Sep-16 Fri	0.21	0.21	0.21	0.21	0				###
2005-Sep-15 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Sep-14 Wed	0.225	0.23	0.21	0.21			3.5	3.5	###
2005-Sep-13 Tue	0.23	0.23	0.23	0.23			###	###	###
2005-Sep-12 Mon	0.23	0.23	0.23	0.23			69.1	69.1	###
2005-Sep-09 Fri	0.23	0.24	0.23	0.24	42,956	###	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	82,582	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2005-Sep-01 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2005-Aug-31 Wed	0.225	0.225	0.225	0.225			###	###	###
2005-Aug-30 Tue	0.24	0.24	0.24	0.24			67.5	67.5	0.0
2005-Aug-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-Aug-26 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Aug-25 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-Aug-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2005-Aug-23 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2005-Aug-22 Mon	0.22	0.24	0.22	0.24			###	###	0.0
2005-Aug-19 Fri	0.23	0.24	0.22	0.24			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	0.24	0.24	###	###	117,677	14,121	15.9	15.9	0.0
2005-Aug-16 Tue	###	0.24	###	0.24			85.3	85.3	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	0.24	0.24	0.24	0.24			62.9	62.9	0.0
2005-Aug-10 Wed	###	0.24	###	0.24			86.3	86.3	0.0
2005-Aug-09 Tue	0.24	0.24	###	###			###	###	0.0
2005-Aug-08 Mon	0.24	0.24	0.24	0.24			68.2	68.2	0.0
2005-Aug-05 Fri	0.25	0.25	###	0.24			5.4	5.4	0.0
2005-Aug-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-Aug-03 Wed	0.24	0.24	0.24	0.24			71.9	71.9	0.0
2005-Aug-02 Tue	###	0.24	###	0.24	47,921	5,750	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.24	0.24	###	###	168,479	###	###	###	0.0
2005-Jul-27 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	0.24	0.25	###	###			14.4	14.4	0.0
2005-Jul-22 Fri	0.245	0.245	0.245	0.245			62.9	62.9	0.0
2005-Jul-21 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jul-20 Wed	0.24	0.24	0.24	0.24			67.1	67.1	0.0
2005-Jul-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-18 Mon	0.245	0.25	0.24	0.25			###	###	0.0
2005-Jul-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Jul-13 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Jul-11 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-08 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2005-Jul-07 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-06 Wed	0.25	0.25	0.25	0.25			71.5	71.5	0.0
2005-Jul-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Jul-04 Mon	0.24	0.25	0.24	0.25			92.7	92.7	0.0
2005-Jul-01 Fri	0.26	0.26	0.23	0.23			###	###	###
2005-Jun-30 Thu	0.26	0.275	0.26	0.275			90.3	90.3	###
2005-Jun-29 Wed	0.26	###	0.26	###			85.9	85.9	0.0
2005-Jun-28 Tue	0.25	0.25	0.23	0.23			###	###	###
2005-Jun-27 Mon	###	0.25	0.23	0.25			95.5	95.5	0.0
2005-Jun-24 Fri	###	###	0.23	0.23			16.9	16.9	###
2005-Jun-23 Thu	0.24	0.24	###	###			###	###	0.0
2005-Jun-22 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jun-21 Tue	0.27	0.27	0.24	0.24			###	###	0.0
2005-Jun-20 Mon	0.27	0.27	0.27	0.27	18,340	4,951	73.1	73.1	###
2005-Jun-17 Fri	0.27	0.27	0.25	0.25	96,180	###	###	###	0.0
2005-Jun-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-15 Wed	0.25	0.25	0.25	0.25			69.2	69.2	0.0
2005-Jun-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-10 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-09 Thu	0.25	0.25	0.25	0.25			72.7	72.7	0.0
2005-Jun-08 Wed	0.24	0.25	0.24	0.25			92.4	92.4	0.0
2005-Jun-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-Jun-06 Mon	0.24	0.24	0.23	0.24	60,640	14,250	###	###	0.0
2005-Jun-03 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Jun-02 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jun-01 Wed	0.24	0.24	0.24	0.24			67.8	67.8	0.0
2005-May-31 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2005-May-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-May-27 Fri	0.23	0.24	0.23	0.24	129,050	30,326	###	###	0.0
2005-May-26 Thu	0.23	###	0.23	0.23			###	###	###
2005-May-25 Wed	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2005-May-24 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-May-23 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-May-20 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2005-May-19 Thu	0.24	0.24	0.24	0.24			65.7	65.7	0.0
2005-May-18 Wed	0.25	0.25	0.245	0.245			16.8	16.8	0.0
2005-May-17 Tue	0.25	0.25	0.25	0.25			78.4	78.4	0.0
2005-May-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-13 Fri	0.25	0.26	0.25	0.26			91.8	91.8	0.0
2005-May-12 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-11 Wed	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2005-May-10 Tue	0.245	0.25	0.245	0.245	118,189	29,251	72.8	72.8	0.0
2005-May-09 Mon	0.26	0.26	0.24	0.245			5.7	5.7	0.0
2005-May-06 Fri	0.26	0.26	0.26	0.26	44,482	###	63.3	63.3	0.0
2005-May-05 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2005-May-04 Wed	0.26	0.26	0.26	0.26	17,082	4,441	###	###	0.0
2005-May-03 Tue	0.27	0.27	0.26	0.26			15.3	15.3	0.0
2005-May-02 Mon	0.25	0.25	0.25	0.25			76.1	76.1	0.0
2005-Apr-29 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Apr-28 Thu	0.25	0.25	0.245	0.25	234,880	###	74.0	74.0	0.0
2005-Apr-27 Wed	0.25	0.26	0.245	0.25	220,349	###	72.5	72.5	0.0
2005-Apr-26 Tue	0.255	0.255	0.255	0.255	0				0.0
2005-Apr-22 Fri	0.245	0.255	0.245	0.255	67,980	###	###	###	0.0
2005-Apr-21 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Apr-20 Wed	0.25	0.25	0.25	0.25			72.6	72.6	0.0
2005-Apr-19 Tue	0.25	0.25	0.23	0.25	129,778	31,146	###	###	0.0
2005-Apr-18 Mon	0.25	0.25	0.245	0.25	138,322	###	###	###	0.0
2005-Apr-15 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	0.26	###	0.255	###			89.6	89.6	0.0
2005-Apr-08 Fri	###	###	0.26	0.26			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	13,489	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.27	0.275	0.26	###	93,381	24,979	###	###	0.0
2005-Apr-04 Mon	###	0.27	###	0.27	19,653	2,653	88.1	88.1	###
2005-Apr-01 Fri	0.28	0.28	0.28	0.28	0				###
2005-Mar-31 Thu	0.28	0.28	###	0.28			64.4	64.4	###
2005-Mar-30 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Mar-29 Tue	0.28	0.28	###	0.28			###	###	###
2005-Mar-24 Thu	0.28	0.285	0.28	0.285	21,683	6,125	###	###	###
2005-Mar-23 Wed	0.28	0.285	0.28	0.285	64,359	18,181	89.6	89.6	###
2005-Mar-22 Tue	0.285	0.285	0.28	0.28			21.9	21.9	###
2005-Mar-21 Mon	0.28	0.285	0.28	0.285			84.8	84.8	###
2005-Mar-18 Fri	###	0.28	###	0.28			93.6	93.6	###
2005-Mar-17 Thu	0.27	0.28	0.27	0.28			91.8	91.8	###
2005-Mar-16 Wed	0.28	0.28	0.28	0.28			70.2	70.2	###
2005-Mar-15 Tue	0.29	0.29	0.29	0.29			###	###	###
2005-Mar-14 Mon	0.29	0.29	0.285	0.29			###	###	###
2005-Mar-11 Fri	0.28	0.29	0.28	0.29			###	###	###
2005-Mar-10 Thu	0.28	0.29	0.28	0.29	201,674	57,477	91.1	91.1	###
2005-Mar-09 Wed	0.28	0.28	0.275	0.28			###	###	###
2005-Mar-08 Tue	0.28	0.29	0.28	0.29			92.1	92.1	###
2005-Mar-07 Mon	0.29	0.29	0.29	0.29			68.4	68.4	###
2005-Mar-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2005-Mar-03 Thu	###	###	0.29	0.29	340,641	###	###	###	###
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	134,140	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	25,250	0	20.8	20.8	0.0
2005-Feb-15 Tue	###	###	###	###	84,440	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	49,440	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			91.9	91.9	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	0.29	###	536,350	77,770	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			23.2	23.2	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	47,482	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	270,089	0	###	###	0.0
2005-Jan-25 Tue	###	0.325	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	0.325	795,572	0	2.9	2.9	###
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	90,082	0	2.2	2.2	0.0
2005-Jan-19 Wed	###	###	###	###	65,650	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	0.375	###	###	599,248	112,359	###	###	0.0
2005-Jan-17 Mon	###	###	###	###	454,046	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			84.0	84.0	0.0
2005-Jan-13 Thu	###	###	0.325	0.325			###	###	###
2005-Jan-12 Wed	###	###	0.325	0.325			###	###	###
2005-Jan-11 Tue	###	###	###	###			18.6	18.6	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	0.325	0.325			###	###	###
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			17.4	17.4	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	0.29	###	0.29	###			###	###	0.0
2004-Dec-23 Thu	0.29	0.29	0.29	0.29			70.0	70.0	###
2004-Dec-22 Wed	###	###	0.29	0.29	347,550	###	17.2	17.2	###
2004-Dec-21 Tue	###	###	###	###			83.6	83.6	0.0
2004-Dec-20 Mon	###	###	###	###			85.2	85.2	0.0
2004-Dec-17 Fri	###	###	0.29	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###	211,521	0	20.4	20.4	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	87,988	0	###	###	0.0
2004-Dec-13 Mon	###	0.325	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	0.325	0.325	###	###			10.0	10.0	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###			36.4	36.4	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	2,160,180	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	139,750	0	###	###	0.0
2004-Dec-02 Thu	0.325	0.325	###	###			###	###	0.0
2004-Dec-01 Wed	0.285	###	0.285	###	1,060,244	151,084	96.0	96.0	0.0
2004-Nov-30 Tue	0.28	0.285	0.28	0.285	361,372	102,087	85.2	85.2	###
2004-Nov-29 Mon	0.275	0.275	0.27	0.275			70.2	70.2	###
2004-Nov-26 Fri	0.27	0.275	0.27	0.27	77,675	###	###	###	###
2004-Nov-25 Thu	0.275	0.275	0.27	0.27			17.6	17.6	###
2004-Nov-24 Wed	0.275	0.275	0.275	0.275	0				###
2004-Nov-23 Tue	0.28	0.28	0.275	0.275			###	###	###
2004-Nov-22 Mon	0.28	0.285	0.28	0.28	596,345	###	77.6	77.6	###
2004-Nov-19 Fri	0.275	0.275	0.275	0.275			###	###	###
2004-Nov-18 Thu	0.275	0.285	0.275	0.285	115,124	###	###	###	###
2004-Nov-17 Wed	0.28	0.28	0.28	0.28			###	###	###
2004-Nov-16 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-Nov-15 Mon	0.275	0.28	0.275	0.28			83.8	83.8	###
2004-Nov-12 Fri	0.27	0.27	0.27	0.27			65.9	65.9	###
2004-Nov-11 Thu	0.27	0.27	###	0.27			###	###	###
2004-Nov-10 Wed	0.27	0.275	###	0.27	114,259	###	67.9	67.9	###
2004-Nov-09 Tue	0.27	0.27	0.27	0.27			70.5	70.5	###
2004-Nov-08 Mon	###	0.27	###	0.27			###	###	###
2004-Nov-05 Fri	###	###	###	###	50,753	0	###	###	0.0
2004-Nov-04 Thu	0.27	0.27	###	###			16.6	16.6	0.0
2004-Nov-03 Wed	0.28	0.28	0.275	0.28			66.4	66.4	###
2004-Nov-02 Tue	0.27	0.28	0.27	0.28			93.3	93.3	###
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	0.27	0.275	###	0.27			66.1	66.1	###
2004-Oct-28 Thu	0.27	0.275	###	0.275	108,354	###	###	###	###
2004-Oct-27 Wed	0.27	0.27	0.27	0.27			###	###	###
2004-Oct-26 Tue	0.275	0.275	###	0.27			###	###	###
2004-Oct-25 Mon	0.275	0.275	0.275	0.275	88,520	24,343	72.5	72.5	###
2004-Oct-22 Fri	0.285	0.285	0.27	0.27			###	###	###
2004-Oct-21 Thu	0.28	0.285	0.28	0.285	113,828	32,156	###	###	###
2004-Oct-20 Wed	0.285	0.285	0.285	0.285			###	###	###
2004-Oct-19 Tue	0.285	0.285	0.285	0.285			70.8	70.8	###
2004-Oct-18 Mon	0.285	0.29	0.285	0.29			###	###	###
2004-Oct-15 Fri	0.28	0.29	0.28	0.28			###	###	###
2004-Oct-14 Thu	0.28	0.28	0.275	0.28			###	###	###
2004-Oct-13 Wed	0.27	0.27	0.27	0.27			66.4	66.4	###
2004-Oct-12 Tue	###	0.28	###	###	180,850	###	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	0.26	0.26	0.26	0.26			69.5	69.5	0.0
2004-Oct-07 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2004-Oct-06 Wed	###	###	0.26	0.26	30,024	###	17.5	17.5	0.0
2004-Oct-05 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2004-Oct-04 Mon	0.275	0.275	0.275	0.275			###	###	###
2004-Oct-01 Fri	0.29	0.29	0.275	0.275			4.6	4.6	###
2004-Sep-30 Thu	0.285	0.285	0.28	0.28			###	###	###
2004-Sep-29 Wed	0.285	0.285	0.285	0.285	0				###
2004-Sep-28 Tue	0.285	0.285	0.285	0.285	33,450	###	68.7	68.7	###
2004-Sep-27 Mon	0.285	###	0.28	0.28			18.5	18.5	###
2004-Sep-24 Fri	0.285	0.285	0.285	0.285			74.0	74.0	###
2004-Sep-23 Thu	0.285	0.285	0.285	0.285			###	###	###
2004-Sep-22 Wed	0.29	0.29	0.29	0.29	85,520	###	66.5	66.5	###
2004-Sep-21 Tue	0.29	###	0.29	0.29			66.5	66.5	###
2004-Sep-20 Mon	0.28	0.285	0.28	0.285			###	###	###
2004-Sep-17 Fri	0.29	0.29	0.29	0.29			###	###	###
2004-Sep-16 Thu	0.29	###	0.28	0.29			62.6	62.6	###
2004-Sep-15 Wed	0.285	0.29	0.285	0.29			85.6	85.6	###
2004-Sep-14 Tue	0.27	0.285	0.27	0.285			95.0	95.0	###
2004-Sep-13 Mon	0.26	0.275	0.26	0.27			92.9	92.9	###
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	0.26	0.26	37,157	###	14.2	14.2	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	0.27	0.27	###	###			###	###	0.0
2004-Sep-06 Mon	0.26	0.27	0.26	0.27			93.2	93.2	###
2004-Sep-03 Fri	0.25	0.26	0.25	0.26	133,975	###	91.5	91.5	0.0
2004-Sep-02 Thu	0.255	0.255	0.25	0.25			17.3	17.3	0.0
2004-Sep-01 Wed	0.25	0.255	0.25	0.25	99,350	25,085	70.2	70.2	0.0
2004-Aug-31 Tue	0.27	0.27	0.25	0.25	98,357	25,572	###	###	0.0
2004-Aug-30 Mon	###	0.27	0.24	0.27	236,643	60,343	###	###	###
2004-Aug-27 Fri	0.28	0.28	0.27	0.27			###	###	###
2004-Aug-26 Thu	0.275	0.28	0.27	0.28	679,748	###	###	###	###
2004-Aug-25 Wed	0.29	0.29	0.275	0.285			16.7	16.7	###
2004-Aug-24 Tue	0.29	0.29	0.29	0.29			###	###	###
2004-Aug-23 Mon	###	###	0.285	0.29			8.6	8.6	###
2004-Aug-20 Fri	0.285	###	0.285	###			###	###	0.0
2004-Aug-19 Thu	0.29	###	0.29	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	0.29	0.29	73,723	10,689	###	###	###
2004-Aug-16 Mon	0.29	###	0.29	###			89.1	89.1	0.0
2004-Aug-13 Fri	###	###	0.29	###			8.4	8.4	0.0
2004-Aug-12 Thu	0.285	###	0.285	###			98.3	98.3	0.0
2004-Aug-11 Wed	0.28	0.29	0.28	0.285	557,450	158,873	###	###	###
2004-Aug-10 Tue	###	0.28	###	0.28			###	###	###
2004-Aug-09 Mon	0.27	0.27	0.26	0.26			8.0	8.0	0.0
2004-Aug-06 Fri	0.275	0.275	0.27	0.27	47,449	12,929	###	###	###
2004-Aug-05 Thu	0.275	0.275	0.27	0.275			69.9	69.9	###
2004-Aug-04 Wed	0.27	0.28	0.27	0.275	392,650	107,978	88.3	88.3	###
2004-Aug-03 Tue	0.27	0.27	0.27	0.27			###	###	###
2004-Aug-02 Mon	0.26	###	0.26	###			###	###	0.0
2004-Jul-30 Fri	###	###	0.26	0.26			11.7	11.7	0.0
2004-Jul-29 Thu	0.27	0.275	###	###			###	###	0.0
2004-Jul-28 Wed	0.27	0.275	###	0.275			###	###	###
2004-Jul-27 Tue	###	0.275	###	0.27			85.5	85.5	###
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	0.255	###	0.255	###			94.4	94.4	0.0
2004-Jul-22 Thu	###	###	0.26	0.26			###	###	0.0
2004-Jul-21 Wed	###	###	0.26	0.26	119,175	###	14.3	14.3	0.0
2004-Jul-20 Tue	0.27	0.27	###	###			###	###	0.0
2004-Jul-19 Mon	###	0.275	0.26	###	257,625	###	68.6	68.6	0.0
2004-Jul-16 Fri	0.27	0.27	0.26	0.26			6.7	6.7	0.0
2004-Jul-15 Thu	0.26	0.28	0.26	0.275			###	###	###
2004-Jul-14 Wed	0.24	0.255	0.24	0.255	572,850	141,780	97.7	97.7	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	0.23	0.23	0.23	0.23	0				###
2004-Jul-06 Tue	0.23	0.23	0.23	0.23	110,020	###	###	###	###
2004-Jul-05 Mon	###	###	0.225	0.23			###	###	###
2004-Jul-02 Fri	0.23	###	0.23	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	0.24	0.24	0.23	0.23			6.9	6.9	###
2004-Jun-29 Tue	0.24	0.245	###	###	90,380	11,071	###	###	0.0
2004-Jun-28 Mon	###	0.25	0.23	0.24			88.4	88.4	0.0
2004-Jun-25 Fri	###	###	0.23	###	189,380	21,778	###	###	0.0
2004-Jun-24 Thu	0.23	###	0.23	###			89.0	89.0	0.0
2004-Jun-23 Wed	0.23	###	0.23	###			87.2	87.2	0.0
2004-Jun-22 Tue	0.23	0.23	0.23	0.23			###	###	###
2004-Jun-21 Mon	0.23	###	0.23	0.23			###	###	###
2004-Jun-18 Fri	0.23	0.23	0.23	0.23			71.7	71.7	###
2004-Jun-17 Thu	0.23	0.23	0.225	0.23	280,680	63,854	67.5	67.5	###
2004-Jun-16 Wed	0.23	###	0.23	0.23	47,020	###	###	###	###
2004-Jun-15 Tue	###	###	0.225	0.23	116,720	###	18.3	18.3	###
2004-Jun-14 Mon	0.23	0.23	0.23	0.23	295,540	67,974	71.8	71.8	###
2004-Jun-11 Fri	0.23	0.23	0.23	0.23	295,540	67,974	71.9	71.9	###
2004-Jun-10 Thu	0.23	###	0.22	0.23			###	###	###
2004-Jun-09 Wed	0.225	0.24	0.225	###			###	###	0.0
2004-Jun-08 Tue	###	0.225	###	0.225	297,689	###	###	###	###
2004-Jun-07 Mon	0.22	0.22	###	###			###	###	0.0
2004-Jun-04 Fri	0.22	0.22	###	###			###	###	0.0
2004-Jun-03 Thu	0.2	###	0.2	###	822,883	82,288	97.1	97.1	0.0
2004-Jun-02 Wed	###	###	###	###	14,574,628	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	0.2	0.2	###	###			6.0	6.0	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			13.0	13.0	0.0
2004-May-24 Mon	###	0.2	###	0.2			###	###	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.2	0.2	0.2	0.2	4,850	970	73.5	73.5	0.0
2004-May-17 Mon	0.2	0.21	0.2	0.21			###	###	###
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	112,470	0	75.5	75.5	0.0
2004-May-12 Wed	0.185	###	0.185	###			88.7	88.7	0.0
2004-May-11 Tue	0.185	###	###	0.185			71.2	71.2	###
2004-May-10 Mon	###	###	###	0.185	120,470	0	94.8	94.8	###
2004-May-07 Fri	###	###	0.185	0.185			###	###	###
2004-May-06 Thu	###	###	###	###	30,127	0	13.2	13.2	0.0
2004-May-05 Wed	###	###	###	###	77,643	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	463,680	0	###	###	0.0
2004-May-03 Mon	###	###	0.175	0.175	166,970	###	###	###	0.0
2004-Apr-30 Fri	###	0.2	###	###	416,479	41,647	13.0	13.0	0.0
2004-Apr-29 Thu	0.2	0.2	###	###			24.2	24.2	0.0
2004-Apr-28 Wed	0.2	###	0.2	0.2			###	###	0.0
2004-Apr-27 Tue	0.21	0.21	###	0.2			6.4	6.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	0.22	0.22	###	###	134,727	###	20.1	20.1	0.0
2004-Apr-21 Wed	0.22	0.22	###	###	14,250	###	###	###	0.0
2004-Apr-20 Tue	0.22	0.22	###	###			###	###	0.0
2004-Apr-19 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2004-Apr-16 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-Apr-15 Thu	0.22	0.22	###	0.22	123,149	13,546	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	0.22	0.22	###	###			10.7	10.7	0.0
2004-Apr-06 Tue	###	0.225	###	0.22			90.8	90.8	0.0
2004-Apr-05 Mon	0.22	0.225	###	###	169,549	19,074	14.3	14.3	0.0
2004-Apr-02 Fri	###	###	###	###	84,872	0	###	###	0.0
2004-Apr-01 Thu	0.22	0.22	###	###	168,780	###	11.9	11.9	0.0
2004-Mar-31 Wed	0.225	0.225	0.225	0.225			68.6	68.6	###
2004-Mar-30 Tue	0.22	0.225	0.22	0.225			88.8	88.8	###
2004-Mar-29 Mon	0.225	0.23	0.225	0.23	51,477	###	###	###	###
2004-Mar-26 Fri	0.21	0.225	0.21	0.225	125,523	###	96.7	96.7	###
2004-Mar-25 Thu	0.22	0.22	0.21	0.21			###	###	###
2004-Mar-24 Wed	0.23	0.23	0.22	0.225			###	###	###
2004-Mar-23 Tue	0.23	0.23	0.23	0.23			71.7	71.7	###
2004-Mar-22 Mon	0.245	0.245	0.22	0.225			###	###	###
2004-Mar-19 Fri	0.24	0.245	0.24	0.245			83.8	83.8	0.0
2004-Mar-18 Thu	0.23	###	0.23	0.23			74.7	74.7	###
2004-Mar-17 Wed	0.225	0.24	0.225	###			93.1	93.1	0.0
2004-Mar-16 Tue	0.24	0.24	###	0.22	802,887	96,346	2.0	2.0	0.0
2004-Mar-15 Mon	0.255	0.255	###	###			###	###	0.0
2004-Mar-12 Fri	0.255	0.255	0.255	0.255			70.5	70.5	0.0
2004-Mar-11 Thu	0.255	0.255	0.25	0.255			72.2	72.2	0.0
2004-Mar-10 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2004-Mar-09 Tue	0.255	0.26	0.255	0.255			###	###	0.0
2004-Mar-08 Mon	0.26	###	0.25	0.255	349,848	###	###	###	0.0
2004-Mar-05 Fri	0.29	0.29	0.29	0.29			69.1	69.1	###
2004-Mar-04 Thu	###	0.27	0.255	0.26			15.5	15.5	0.0
2004-Mar-03 Wed	0.275	0.275	0.27	0.27			19.8	19.8	###
2004-Mar-02 Tue	0.28	0.28	0.275	0.275	225,428	62,556	###	###	###
2004-Mar-01 Mon	0.285	0.29	0.275	0.275			11.5	11.5	###
2004-Feb-27 Fri	0.275	0.28	0.27	0.28			###	###	###
2004-Feb-26 Thu	0.26	0.28	0.26	0.275	1,047,256	282,759	###	###	###
2004-Feb-24 Tue	0.26	0.26	0.26	0.26	265,156	68,940	71.2	71.2	0.0
2004-Feb-23 Mon	0.26	0.26	0.25	0.255			21.3	21.3	0.0
2004-Feb-20 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2004-Feb-19 Thu	0.255	0.26	0.255	0.26			85.0	85.0	0.0
2004-Feb-18 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2004-Feb-17 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2004-Feb-16 Mon	0.26	0.27	0.255	0.26			###	###	0.0
2004-Feb-13 Fri	###	###	0.24	0.25			3.6	3.6	0.0
2004-Feb-12 Thu	###	###	###	0.26			###	###	0.0
2004-Feb-11 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-Feb-10 Tue	0.23	###	0.23	###			85.3	85.3	0.0
2004-Feb-09 Mon	###	###	0.225	###			71.2	71.2	0.0
2004-Feb-06 Fri	0.23	0.23	0.225	0.23			66.1	66.1	###
2004-Feb-05 Thu	0.23	###	0.225	###			88.5	88.5	0.0
2004-Feb-04 Wed	0.23	###	0.23	###	438,689	50,449	88.4	88.4	0.0
2004-Feb-03 Tue	0.23	###	0.225	0.225			18.4	18.4	###
2004-Feb-02 Mon	0.23	###	0.23	###			87.8	87.8	0.0
2004-Jan-30 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Jan-29 Thu	###	###	0.23	0.23			16.0	16.0	###
2004-Jan-28 Wed	###	###	0.23	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	0.23	0.23	110,675	12,727	###	###	###
2004-Jan-23 Fri	###	###	0.23	###			64.1	64.1	0.0
2004-Jan-22 Thu	0.24	0.24	###	###			14.4	14.4	0.0
2004-Jan-21 Wed	0.24	0.24	0.24	0.24	50,550	###	70.2	70.2	0.0
2004-Jan-20 Tue	0.245	0.245	0.23	0.245	121,540	###	67.6	67.6	0.0
2004-Jan-19 Mon	0.245	0.245	###	0.24			19.6	19.6	0.0
2004-Jan-16 Fri	###	0.245	###	0.245			###	###	0.0
2004-Jan-15 Thu	0.25	0.25	###	###	321,843	###	3.1	3.1	0.0
2004-Jan-14 Wed	###	0.25	###	0.25	587,182	###	97.3	97.3	0.0
2004-Jan-13 Tue	###	###	0.23	0.23	125,550	###	###	###	###
2004-Jan-12 Mon	0.24	0.24	0.225	0.23			5.6	5.6	###
2004-Jan-09 Fri	0.24	0.24	###	0.24	493,323	###	###	###	0.0
2004-Jan-08 Thu	###	0.25	###	0.24	933,645	###	85.8	85.8	0.0
2004-Jan-07 Wed	###	0.24	0.23	###	696,785	163,744	###	###	0.0
2004-Jan-06 Tue	0.2	0.24	0.2	###	2,494,120	###	99.3	99.3	0.0
2004-Jan-05 Mon	0.2	0.2	0.2	0.2			75.4	75.4	0.0
2004-Jan-02 Fri	###	0.2	###	0.2			96.0	96.0	0.0
2003-Dec-31 Wed	###	###	0.185	0.185	250,650	23,185	7.4	7.4	###
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	187,520	0	###	###	0.0
2003-Dec-22 Mon	0.2	###	###	###			87.6	87.6	0.0
2003-Dec-19 Fri	0.185	0.2	0.185	0.2	608,846	###	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	0.185	0.185	0.185	0.185			72.7	72.7	###
2003-Dec-16 Tue	###	###	###	###	173,155	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	633,652	0	95.5	95.5	0.0
2003-Dec-12 Fri	###	###	0.175	0.175	123,627	###	12.9	12.9	0.0
2003-Dec-11 Thu	0.185	0.185	###	###			15.5	15.5	0.0
2003-Dec-10 Wed	###	###	0.185	0.185	169,282	15,658	14.6	14.6	###
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	0.185			12.2	12.2	###
2003-Dec-05 Fri	###	###	###	###	1,131,577	0	###	###	0.0
2003-Dec-04 Thu	###	###	0.145	###	38,983	2,826	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	44,450	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###			95.2	95.2	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			97.3	97.3	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	0.145	0.145	0.145	0.145	0				###
2003-Nov-14 Fri	0.145	0.145	0.145	0.145			###	###	###
2003-Nov-13 Thu	0.145	0.145	0.145	0.145			71.7	71.7	###
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	0.145	0.145	###	###			###	###	0.0
2003-Nov-07 Fri	0.145	0.145	###	0.145			71.8	71.8	###
2003-Nov-06 Thu	0.145	0.155	###	0.155	111,750	###	###	###	###
2003-Nov-05 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Nov-04 Tue	###	0.155	0.145	0.145	131,250	19,687	###	###	###
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	0.145	0.145	###	###			10.5	10.5	0.0
2003-Oct-29 Wed	0.145	0.145	0.145	0.145			70.0	70.0	###
2003-Oct-28 Tue	0.145	0.145	0.145	0.145			76.8	76.8	###
2003-Oct-27 Mon	0.155	0.155	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	0.145	0.145	175,040	###	11.0	11.0	###
2003-Oct-23 Thu	###	###	###	###			96.9	96.9	0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	166,626	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###			88.6	88.6	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###	184	0	###	###	0.0
2003-Oct-08 Wed	0.125	###	0.125	###			89.4	89.4	0.0
2003-Oct-07 Tue	###	###	###	0.125			90.0	90.0	0.0
2003-Oct-06 Mon	###	0.125	###	0.125			91.7	91.7	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	0.125	0.125	###	###			8.0	8.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	0.125	###	0.125	###	68,688	###	###	###	0.0
2003-Sep-26 Fri	###	###	###	###			0.9	0.9	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	0.145	0.145	0.145	0.145			64.9	64.9	###
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			4.9	4.9	0.0
2003-Sep-19 Fri	0.155	0.155	###	###			10.4	10.4	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	0.155	###			###	###	0.0
2003-Sep-16 Tue	###	###	0.155	###			88.2	88.2	0.0
2003-Sep-15 Mon	0.155	0.155	0.155	0.155			72.5	72.5	###
2003-Sep-12 Fri	0.155	###	0.155	###			###	###	0.0
2003-Sep-11 Thu	###	0.155	###	0.155	228,750	17,728	90.5	90.5	###
2003-Sep-10 Wed	0.155	0.155	0.145	0.155			###	###	###
2003-Sep-09 Tue	0.155	###	0.155	0.155			###	###	###
2003-Sep-08 Mon	0.145	###	0.145	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	0.145	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	0.155	###	0.155	111,650	8,652	###	###	###
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			97.3	97.3	0.0
2003-Aug-22 Fri	0.145	###	###	###			3.1	3.1	0.0
2003-Aug-21 Thu	0.145	0.145	0.145	0.145			71.5	71.5	###
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	0.155	###	###			1.5	1.5	0.0
2003-Aug-18 Mon	0.145	0.155	0.145	###			87.7	87.7	0.0
2003-Aug-15 Fri	###	0.155	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###			98.5	98.5	0.0
2003-Aug-13 Wed	###	0.125	###	0.125			89.2	89.2	0.0
2003-Aug-12 Tue	###	###	###	###			3.3	3.3	0.0
2003-Aug-11 Mon	###	###	###	###	200,140	0	95.2	95.2	0.0
2003-Aug-08 Fri	###	###	###	###			6.7	6.7	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			83.3	83.3	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2003-Jul-31 Thu	###	###	###	###			6.6	6.6	0.0
2003-Jul-30 Wed	###	###	###	###			76.3	76.3	0.0
2003-Jul-29 Tue	0.088	###	0.088	###	590,842	###	98.8	98.8	0.0
2003-Jul-28 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2003-Jul-25 Fri	0.083	0.083	0.082	0.082			###	###	0.0
2003-Jul-24 Thu	0.083	0.083	0.083	0.083			69.0	69.0	0.0
2003-Jul-23 Wed	0.083	0.083	0.083	0.083			67.8	67.8	0.0
2003-Jul-22 Tue	0.082	0.082	0.082	0.082	0				0.0
2003-Jul-21 Mon	0.085	0.085	0.082	0.082			8.8	8.8	0.0
2003-Jul-18 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Jul-17 Thu	0.086	0.086	0.086	0.086			73.6	73.6	###
2003-Jul-16 Wed	0.089	###	0.089	###	61,542	###	81.7	81.7	0.0
2003-Jul-15 Tue	0.084	0.084	0.083	0.083			19.3	19.3	0.0
2003-Jul-14 Mon	0.081	0.085	0.081	0.085			94.5	94.5	###
2003-Jul-11 Fri	0.081	0.081	0.081	0.081			66.9	66.9	0.0
2003-Jul-10 Thu	0.084	0.084	0.084	0.084			68.8	68.8	###
2003-Jul-09 Wed	0.082	0.085	0.082	0.085	17,852	###	###	###	###
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	2,020	0	###	###	0.0
2003-Jul-04 Fri	0.078	0.078	0.078	0.078	20	1	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	0.078	0.078	0.078	0.078	0				0.0
2003-Jul-01 Tue	0.078	0.078	0.078	0.078	0				0.0
2003-Jun-30 Mon	0.084	0.084	0.078	0.078	149,980	12,148	6.0	6.0	0.0
2003-Jun-27 Fri	###	0.084	###	0.084			###	###	###
2003-Jun-26 Thu	0.077	###	0.077	###	76,128	###	92.6	92.6	0.0
2003-Jun-25 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2003-Jun-24 Tue	0.077	0.077	0.076	0.076			###	###	0.0
2003-Jun-23 Mon	0.078	0.079	0.076	0.079			###	###	0.0
2003-Jun-20 Fri	0.076	0.076	0.076	0.076	0				0.0
2003-Jun-19 Thu	0.074	0.076	0.074	0.076			89.0	89.0	0.0
2003-Jun-18 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2003-Jun-17 Tue	0.075	0.076	0.075	0.075			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2003-Jun-04 Wed	0.075	0.075	0.075	0.075			74.2	74.2	0.0
2003-Jun-03 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2003-Jun-02 Mon	0.075	0.075	0.075	0.075			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-May-26 Mon	0.075	0.075	0.075	0.075			70.7	70.7	0.0
2003-May-23 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2003-May-22 Thu	###	###	0.075	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	97,828	0	###	###	0.0
2003-May-14 Wed	###	###	###	###	30,672	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	0.082	0.082	###	###			12.6	12.6	0.0
2003-May-08 Thu	###	###	###	###	54,828	0	###	###	0.0
2003-May-07 Wed	0.085	0.085	0.085	0.085	0				###
2003-May-06 Tue	0.085	0.085	0.085	0.085	22,940	1,949	###	###	###
2003-May-05 Mon	###	0.085	###	0.085	142,953	6,075	###	###	###
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	0.079	0.079			###	###	0.0
2003-Apr-29 Tue	###	0.082	###	0.082	154,450	###	88.1	88.1	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	0.085	0.085	0.085	0.085	0				###
2003-Apr-23 Wed	0.082	0.085	0.082	0.085			###	###	###
2003-Apr-22 Tue	0.082	0.082	0.081	0.081			###	###	0.0
2003-Apr-17 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2003-Apr-16 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2003-Apr-15 Tue	0.082	0.082	0.082	0.082			74.4	74.4	0.0
2003-Apr-14 Mon	0.084	0.084	0.084	0.084	0				###
2003-Apr-11 Fri	###	0.084	0.079	0.084			###	###	###
2003-Apr-10 Thu	0.082	0.082	0.081	0.081	142,120	11,582	###	###	0.0
2003-Apr-09 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	0.082	0.082	###	###			###	###	0.0
2003-Apr-03 Thu	0.082	0.085	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	0.076	###	0.076	###			###	###	0.0
2003-Mar-28 Fri	0.076	0.076	0.076	0.076			70.9	70.9	0.0
2003-Mar-27 Thu	0.077	0.077	0.077	0.077	13,158	###	71.1	71.1	0.0
2003-Mar-26 Wed	0.077	###	0.077	###			93.4	93.4	0.0
2003-Mar-25 Tue	###	###	0.077	0.077			###	###	0.0
2003-Mar-24 Mon	0.081	0.081	0.081	0.081			79.4	79.4	0.0
2003-Mar-21 Fri	0.079	0.079	0.079	0.079	0				0.0
2003-Mar-20 Thu	###	###	0.079	0.079			19.1	19.1	0.0
2003-Mar-19 Wed	0.082	0.082	0.082	0.082	0				0.0
2003-Mar-18 Tue	0.082	0.082	0.082	0.082			62.8	62.8	0.0
2003-Mar-17 Mon	0.082	0.082	0.082	0.082	0				0.0
2003-Mar-14 Fri	0.085	0.085	0.082	0.082			9.6	9.6	0.0
2003-Mar-13 Thu	###	0.085	###	0.085			94.8	94.8	###
2003-Mar-12 Wed	0.077	0.077	0.077	0.077	0				0.0
2003-Mar-11 Tue	0.077	0.077	0.077	0.077			82.4	82.4	0.0
2003-Mar-10 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2003-Mar-07 Fri	0.076	0.076	0.076	0.076			79.7	79.7	0.0
2003-Mar-06 Thu	0.076	0.076	0.076	0.076			78.6	78.6	0.0
2003-Mar-05 Wed	0.077	0.077	0.077	0.077			78.7	78.7	0.0
2003-Mar-04 Tue	###	0.084	0.077	0.077			###	###	0.0
2003-Mar-03 Mon	0.083	0.083	0.072	0.075	94,040	7,288	1.9	1.9	0.0
2003-Feb-28 Fri	###	###	0.084	0.084			3.0	3.0	###
2003-Feb-27 Thu	###	###	0.088	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	204,750	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	553,127	0	14.2	14.2	0.0
2003-Feb-21 Fri	###	###	###	###	475,273	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	0.085	0.085			3.4	3.4	###
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	###	###	0.086	0.086	212,150	9,122	###	###	###
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	0.087	###	0.087	###			94.5	94.5	0.0
2003-Feb-12 Wed	###	###	0.083	###			4.7	4.7	0.0
2003-Feb-11 Tue	0.085	###	0.085	###			###	###	0.0
2003-Feb-10 Mon	0.079	0.085	0.079	0.085			###	###	###
2003-Feb-07 Fri	0.077	0.077	0.077	0.077			70.5	70.5	0.0
2003-Feb-06 Thu	0.078	0.078	0.071	0.075			###	###	0.0
2003-Feb-05 Wed	0.074	###	0.074	0.078			###	###	0.0
2003-Feb-04 Tue	0.074	0.078	0.073	0.078	510,850	###	95.9	95.9	0.0
2003-Feb-03 Mon	0.072	0.073	0.071	0.073			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			83.3	83.3	0.0
2003-Jan-29 Wed	###	###	###	###			93.7	93.7	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			90.7	90.7	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	64,350	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			18.9	18.9	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	0.059	0.059	0.059	0.059	0				0.0
2003-Jan-09 Thu	0.059	0.059	0.059	0.059	0				0.0
2003-Jan-08 Wed	0.059	0.059	0.059	0.059			73.1	73.1	0.0
2003-Jan-07 Tue	0.058	###	0.058	0.059			###	###	0.0
2003-Jan-06 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2003-Jan-03 Fri	0.059	###	0.058	0.058			13.2	13.2	0.0
2003-Jan-02 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2002-Dec-31 Tue	0.058	0.058	0.058	0.058	0				0.0
2002-Dec-30 Mon	0.058	0.058	0.058	0.058	0				0.0
2002-Dec-27 Fri	0.058	0.058	0.058	0.058	0				0.0
2002-Dec-24 Tue	###	###	0.058	0.058			8.1	8.1	0.0
2002-Dec-23 Mon	###	###	###	###	56,850	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	0.058	###			67.1	67.1	0.0
2002-Dec-19 Thu	0.058	###	0.056	###			###	###	0.0
2002-Dec-18 Wed	0.059	0.059	0.056	0.056			5.6	5.6	###
2002-Dec-17 Tue	0.059	###	0.059	###			###	###	0.0
2002-Dec-16 Mon	0.056	0.056	0.056	0.056	0				###
2002-Dec-13 Fri	0.056	0.056	0.056	0.056	0				###
2002-Dec-12 Thu	0.056	0.056	0.056	0.056			72.4	72.4	###
2002-Dec-11 Wed	0.055	0.055	0.055	0.055	0				###
2002-Dec-10 Tue	0.056	0.056	0.055	0.055			###	###	###
2002-Dec-09 Mon	0.055	0.058	0.055	0.055			73.6	73.6	###
2002-Dec-06 Fri	0.055	0.055	0.054	0.054			13.4	13.4	###
2002-Dec-05 Thu	0.053	0.054	0.053	0.053			###	###	###
2002-Dec-04 Wed	0.054	0.054	0.054	0.054	0				###
2002-Dec-03 Tue	0.053	0.054	0.053	0.054			###	###	###
2002-Dec-02 Mon	0.054	0.054	0.054	0.054			###	###	###
2002-Nov-29 Fri	0.053	0.053	0.053	0.053			67.0	67.0	###
2002-Nov-28 Thu	0.051	0.051	0.051	0.051			70.6	70.6	###
2002-Nov-27 Wed	0.053	0.053	0.051	0.051			8.0	8.0	###
2002-Nov-26 Tue	###	0.053	###	0.053			95.2	95.2	###
2002-Nov-25 Mon	0.052	0.052	0.052	0.052			72.7	72.7	###
2002-Nov-22 Fri	###	0.052	###	0.052			###	###	###
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	0.052	0.052	###	###			8.7	8.7	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	0.051	0.051	0.051	0.051	0				###
2002-Nov-11 Mon	###	0.051	###	0.051			91.6	91.6	###
2002-Nov-08 Fri	0.051	0.051	0.049	0.049			8.1	8.1	###
2002-Nov-07 Thu	0.051	0.051	0.051	0.051	0				###
2002-Nov-06 Wed	0.051	0.051	0.051	0.051			###	###	###
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	0.048	0.048	0.048	0.048			###	###	###
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	0.053	0.053	###	###			###	###	0.0
2002-Oct-23 Wed	0.051	0.051	0.051	0.051	0				###
2002-Oct-22 Tue	0.051	0.051	0.051	0.051	0				###
2002-Oct-21 Mon	0.051	0.051	0.051	0.051			79.1	79.1	###
2002-Oct-18 Fri	0.054	0.055	0.054	0.055			###	###	###
2002-Oct-17 Thu	0.052	0.053	0.052	0.053			###	###	###
2002-Oct-16 Wed	0.052	0.052	0.052	0.052			73.1	73.1	###
2002-Oct-15 Tue	0.052	0.052	0.052	0.052			###	###	###
2002-Oct-14 Mon	0.052	0.052	0.052	0.052			74.4	74.4	###
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	0.051	###	0.051			###	###	###
2002-Oct-09 Wed	0.048	0.048	0.048	0.048			###	###	###
2002-Oct-08 Tue	0.045	0.045	0.045	0.045			###	###	###
2002-Oct-07 Mon	0.047	0.047	0.047	0.047			###	###	###
2002-Oct-04 Fri	0.047	0.047	0.047	0.047			###	###	###
2002-Oct-03 Thu	0.042	0.042	0.042	0.042	0				###
2002-Oct-02 Wed	0.042	0.042	0.042	0.042	0				###
2002-Oct-01 Tue	0.042	0.042	0.042	0.042	0				###
2002-Sep-30 Mon	0.042	0.042	0.042	0.042			68.1	68.1	###
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	0.048	0.048			###	###	###
2002-Sep-20 Fri	0.051	0.051	###	###			16.8	16.8	0.0
2002-Sep-19 Thu	0.051	0.051	0.051	0.051	0				###
2002-Sep-18 Wed	0.051	0.051	0.051	0.051			74.9	74.9	###
2002-Sep-17 Tue	0.051	0.051	0.051	0.051	0				###
2002-Sep-16 Mon	0.051	0.051	0.051	0.051			###	###	###
2002-Sep-13 Fri	0.055	0.055	0.055	0.055	0				###
2002-Sep-12 Thu	0.055	0.055	0.055	0.055			76.3	76.3	###
2002-Sep-11 Wed	0.055	0.055	0.055	0.055	0				###
2002-Sep-10 Tue	0.053	0.055	0.053	0.055			92.5	92.5	###
2002-Sep-09 Mon	0.052	0.052	0.052	0.052	151,450	7,875	###	###	###
2002-Sep-06 Fri	0.049	0.049	0.046	0.046			3.7	3.7	###
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	0.057	0.057	###	###			###	###	0.0
2002-Sep-02 Mon	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-30 Fri	0.053	0.059	0.053	0.058			97.8	97.8	0.0
2002-Aug-29 Thu	###	0.051	0.049	0.051			###	###	###
2002-Aug-28 Wed	0.048	0.049	0.048	0.049			###	###	###
2002-Aug-27 Tue	0.047	0.047	0.047	0.047			72.5	72.5	###
2002-Aug-26 Mon	0.047	0.047	0.047	0.047			###	###	###
2002-Aug-23 Fri	0.046	0.046	0.046	0.046			72.1	72.1	###
2002-Aug-22 Thu	0.046	0.046	0.046	0.046			###	###	###
2002-Aug-21 Wed	0.047	0.047	0.047	0.047			73.6	73.6	###
2002-Aug-20 Tue	0.044	0.047	0.044	0.044	248,751	###	73.6	73.6	###
2002-Aug-19 Mon	0.043	0.043	0.043	0.043			###	###	###
2002-Aug-16 Fri	0.043	0.043	0.043	0.043	0				###
2002-Aug-15 Thu	0.043	0.043	0.043	0.043			###	###	###
2002-Aug-14 Wed	0.043	0.043	0.043	0.043	0				###
2002-Aug-13 Tue	0.043	0.043	0.043	0.043	0				###
2002-Aug-12 Mon	0.043	0.043	0.043	0.043	0				###
2002-Aug-09 Fri	0.043	0.043	0.043	0.043			69.8	69.8	###
2002-Aug-08 Thu	0.047	0.047	0.046	0.046	54,749	2,545	13.2	13.2	###
2002-Aug-07 Wed	0.046	0.046	0.046	0.046			71.9	71.9	###
2002-Aug-06 Tue	0.046	0.046	0.046	0.046			###	###	###
2002-Aug-05 Mon	0.045	0.046	0.045	0.046			###	###	###
2002-Aug-02 Fri	0.043	0.043	0.043	0.043	295,751	###	###	###	###
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	0.042	0.042	###	###			###	###	0.0
2002-Jul-29 Mon	0.042	0.042	0.042	0.042			69.3	69.3	###
2002-Jul-26 Fri	0.043	0.043	0.043	0.043			81.6	81.6	###
2002-Jul-25 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2002-Jul-24 Wed	0.042	0.042	0.041	0.042			84.4	84.4	###
2002-Jul-23 Tue	0.042	0.042	0.042	0.042			68.1	68.1	###
2002-Jul-22 Mon	0.041	0.042	0.041	0.042			84.3	84.3	###
2002-Jul-19 Fri	0.043	0.043	0.043	0.043			###	###	###
2002-Jul-18 Thu	0.047	0.047	0.047	0.047	0				###
2002-Jul-17 Wed	0.047	0.047	0.047	0.047			86.9	86.9	###
2002-Jul-16 Tue	0.044	0.044	0.041	0.041			2.4	2.4	0.0
2002-Jul-15 Mon	0.047	0.047	0.047	0.047	336,685	15,824	###	###	###
2002-Jul-12 Fri	0.047	###	0.047	###			###	###	0.0
2002-Jul-11 Thu	0.045	0.047	0.045	0.047			94.5	94.5	###
2002-Jul-10 Wed	0.044	0.045	0.044	0.045			88.0	88.0	###
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	0.042	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	1,204,155	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###	299,779	0	7.5	7.5	0.0
2002-Jun-26 Wed	###	0.041	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	0.041	0.041	###	###			###	###	0.0
2002-Jun-20 Thu	0.041	0.041	0.041	0.041	0				0.0
2002-Jun-19 Wed	0.041	0.041	0.041	0.041			78.0	78.0	0.0
2002-Jun-18 Tue	0.041	0.041	###	0.041			###	###	0.0
2002-Jun-17 Mon	###	0.041	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	0.041	0.043	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2002-May-29 Wed	0.041	0.042	0.041	0.042			###	###	###
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	218,380	0	72.4	72.4	0.0
2002-May-24 Fri	0.041	0.041	###	0.041			65.4	65.4	0.0
2002-May-23 Thu	0.041	0.041	0.041	0.041			75.6	75.6	0.0
2002-May-22 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2002-May-21 Tue	###	0.042	###	0.042			###	###	###
2002-May-20 Mon	###	###	###	###	36,849	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	0.041	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	268,644	0	###	###	0.0
2002-May-02 Thu	0.041	0.041	0.041	0.041			74.7	74.7	0.0
2002-May-01 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	0.041	0.041	###	###			###	###	0.0
2002-Apr-26 Fri	0.041	0.041	0.041	0.041			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	110,789	0	7.2	7.2	0.0
2002-Apr-22 Mon	###	###	###	###			1.8	1.8	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	0.041	0.041	###	###	180,585	###	11.7	11.7	0.0
2002-Apr-16 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2002-Apr-15 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Apr-12 Fri	0.041	0.041	0.041	0.041			71.4	71.4	0.0
2002-Apr-11 Thu	0.041	0.041	###	0.041			###	###	0.0
2002-Apr-10 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2002-Apr-09 Tue	0.044	0.044	0.044	0.044			###	###	###
2002-Apr-08 Mon	0.041	0.043	0.041	0.043			94.8	94.8	###
2002-Apr-05 Fri	0.044	0.044	###	0.041			###	###	0.0
2002-Apr-04 Thu	0.045	0.045	0.045	0.045	0				###
2002-Apr-03 Wed	0.045	0.045	###	0.045			###	###	###
2002-Apr-02 Tue	0.044	0.044	0.044	0.044			###	###	###
2002-Mar-28 Thu	0.043	0.043	0.043	0.043	0				###
2002-Mar-27 Wed	0.043	0.043	0.043	0.043	43,249	1,859	70.2	70.2	###
2002-Mar-26 Tue	0.044	0.044	0.043	0.043			###	###	###
2002-Mar-25 Mon	0.044	0.044	0.044	0.044			72.2	72.2	###
2002-Mar-22 Fri	0.045	0.045	0.045	0.045			66.9	66.9	###
2002-Mar-21 Thu	0.045	0.045	0.045	0.045	791,522	###	###	###	###
2002-Mar-20 Wed	0.045	0.045	0.045	0.045			###	###	###
2002-Mar-19 Tue	0.046	0.046	0.045	0.045	142,056	###	###	###	###
2002-Mar-18 Mon	0.047	0.047	0.046	0.046			###	###	###
2002-Mar-15 Fri	0.047	0.047	0.047	0.047			76.7	76.7	###
2002-Mar-14 Thu	0.047	0.047	0.047	0.047			71.1	71.1	###
2002-Mar-13 Wed	0.047	0.047	0.047	0.047			###	###	###
2002-Mar-12 Tue	0.047	0.047	0.047	0.047			###	###	###
2002-Mar-11 Mon	0.046	0.046	0.046	0.046	0				###
2002-Mar-08 Fri	0.046	0.046	0.046	0.046	0				###
2002-Mar-07 Thu	0.046	0.046	0.046	0.046			69.5	69.5	###
2002-Mar-06 Wed	0.045	0.045	0.045	0.045	0				###
2002-Mar-05 Tue	0.046	0.046	0.045	0.045			###	###	###
2002-Mar-04 Mon	0.046	0.047	0.046	0.047			###	###	###
2002-Mar-01 Fri	0.049	0.049	0.047	0.047			###	###	###
2002-Feb-28 Thu	0.049	0.049	0.047	0.049			###	###	###
2002-Feb-27 Wed	0.047	0.047	0.047	0.047			###	###	###
2002-Feb-26 Tue	0.046	0.046	0.045	0.045			###	###	###
2002-Feb-25 Mon	0.049	0.049	0.045	0.045	773,725	###	2.9	2.9	###
2002-Feb-22 Fri	0.049	0.049	0.049	0.049			###	###	###
2002-Feb-21 Thu	0.049	0.049	0.049	0.049	299,275	###	###	###	###
2002-Feb-20 Wed	0.049	###	0.049	0.049	753,725	###	###	###	###
2002-Feb-19 Tue	###	###	0.049	0.049			###	###	###
2002-Feb-18 Mon	0.046	0.048	0.046	0.048	427,540	###	94.1	94.1	###
2002-Feb-15 Fri	0.044	0.044	0.044	0.044			###	###	###
2002-Feb-14 Thu	0.044	0.044	0.044	0.044			70.7	70.7	###
2002-Feb-13 Wed	0.044	0.044	0.044	0.044	36,952	1,625	###	###	###
2002-Feb-12 Tue	0.043	0.044	0.043	0.044			88.0	88.0	###
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	0.045	0.045	0.045	0.045	303,529	13,658	###	###	###
2002-Feb-07 Thu	0.046	0.046	0.045	0.045			16.8	16.8	###
2002-Feb-06 Wed	0.046	0.046	0.046	0.046	349,270	###	68.9	68.9	###
2002-Feb-05 Tue	0.046	0.046	0.046	0.046	0				###
2002-Feb-04 Mon	0.048	0.048	0.046	0.046			###	###	###
2002-Feb-01 Fri	0.046	0.046	0.046	0.046	0				###
2002-Jan-31 Thu	0.046	0.046	0.046	0.046	344,228	###	66.2	66.2	###
2002-Jan-30 Wed	0.046	0.046	0.046	0.046			###	###	###
2002-Jan-29 Tue	0.046	0.046	0.045	0.046			###	###	###
2002-Jan-28 Mon	0.046	0.046	0.046	0.046	0				###
2002-Jan-25 Fri	0.046	0.046	0.046	0.046			###	###	###
2002-Jan-24 Thu	0.049	0.049	0.046	0.047	488,887	23,222	7.1	7.1	###
2002-Jan-23 Wed	0.049	0.049	0.048	0.048	170,341	###	16.4	16.4	###
2002-Jan-22 Tue	0.049	0.049	0.049	0.049	56,659	2,776	###	###	###
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	0.049	0.049	114,772	###	17.3	17.3	###
2002-Jan-16 Wed	0.048	0.048	0.048	0.048	0				###
2002-Jan-15 Tue	0.049	0.049	0.046	0.048			###	###	###
2002-Jan-14 Mon	0.049	0.049	0.049	0.049	0				###
2002-Jan-11 Fri	0.049	0.049	0.049	0.049			###	###	###
2002-Jan-10 Thu	0.049	0.049	0.049	0.049			67.2	67.2	###
2002-Jan-09 Wed	###	0.051	0.049	0.049	121,570	6,078	###	###	###
2002-Jan-08 Tue	0.049	0.049	0.048	0.048	40,972	1,987	16.5	16.5	###
2002-Jan-07 Mon	###	###	0.049	0.049			15.5	15.5	###
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.048	0.049	0.048	0.049			###	###	###
2002-Jan-02 Wed	0.047	0.047	0.047	0.047			61.8	61.8	###
2001-Dec-31 Mon	0.046	0.046	0.046	0.046	0				###
2001-Dec-28 Fri	0.047	0.047	0.046	0.046			###	###	###
2001-Dec-27 Thu	###	0.051	###	0.051			###	###	###
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	0.049	###	0.049	###			84.6	84.6	0.0
2001-Dec-20 Thu	0.049	0.049	0.046	0.049	253,327	###	73.3	73.3	###
2001-Dec-19 Wed	0.049	0.049	0.049	0.049			###	###	###
2001-Dec-18 Tue	0.047	0.049	0.047	0.049			94.3	94.3	###
2001-Dec-17 Mon	0.047	0.047	0.047	0.047			75.0	75.0	###
2001-Dec-14 Fri	0.047	0.047	0.047	0.047	0				###
2001-Dec-13 Thu	0.049	0.049	0.047	0.047			8.7	8.7	###
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	0.051	0.051	###	###			19.3	19.3	0.0
2001-Dec-10 Mon	0.051	0.051	0.051	0.051	0				###
2001-Dec-07 Fri	0.051	0.051	0.051	0.051			67.6	67.6	###
2001-Dec-06 Thu	0.048	###	0.047	###	203,170	4,774	###	###	0.0
2001-Dec-05 Wed	0.047	0.047	0.047	0.047			###	###	###
2001-Dec-04 Tue	0.047	0.052	0.047	0.052			###	###	###
2001-Dec-03 Mon	###	###	0.047	0.047			6.3	6.3	###
2001-Nov-30 Fri	0.052	0.052	0.052	0.052	0				###
2001-Nov-29 Thu	0.054	0.054	0.052	0.052	66,789	###	8.0	8.0	###
2001-Nov-28 Wed	0.058	0.058	###	0.054			###	###	###
2001-Nov-27 Tue	0.048	###	0.048	0.058			###	###	0.0
2001-Nov-26 Mon	0.046	0.046	0.045	0.045			###	###	###
2001-Nov-23 Fri	0.047	0.047	0.044	0.044			###	###	###
2001-Nov-22 Thu	0.048	0.048	0.048	0.048			70.0	70.0	###
2001-Nov-21 Wed	0.046	0.048	0.046	0.048			91.5	91.5	###
2001-Nov-20 Tue	0.046	0.046	0.046	0.046			70.4	70.4	###
2001-Nov-19 Mon	0.046	0.046	0.046	0.046	0				###
2001-Nov-16 Fri	0.046	0.046	0.046	0.046			###	###	###
2001-Nov-15 Thu	0.044	0.045	0.044	0.045			###	###	###
2001-Nov-14 Wed	0.045	0.045	0.045	0.045			67.1	67.1	###
2001-Nov-13 Tue	0.045	0.045	0.043	0.045	144,985	6,379	###	###	###
2001-Nov-12 Mon	0.046	0.046	0.046	0.046	0				###
2001-Nov-09 Fri	0.045	0.047	0.045	0.046			85.0	85.0	###
2001-Nov-08 Thu	0.047	0.047	0.047	0.047			65.4	65.4	###
2001-Nov-07 Wed	0.045	0.047	0.043	0.043			###	###	###
2001-Nov-06 Tue	0.045	0.045	0.043	0.045	251,689	11,074	###	###	###
2001-Nov-05 Mon	0.047	0.047	0.045	0.045			10.2	10.2	###
2001-Nov-02 Fri	0.045	0.048	0.044	0.048			###	###	###
2001-Nov-01 Thu	0.043	0.043	0.042	0.043			71.2	71.2	###
2001-Oct-31 Wed	0.043	0.045	0.043	0.044	200,389	###	###	###	###
2001-Oct-30 Tue	0.043	0.043	0.043	0.043			###	###	###
2001-Oct-29 Mon	###	0.044	###	0.043	368,150	###	###	###	###
2001-Oct-26 Fri	0.047	0.047	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	0.045	0.046			###	###	###
2001-Oct-24 Wed	0.053	0.054	0.049	0.049			###	###	###
2001-Oct-23 Tue	0.048	0.054	0.048	0.053	1,668,724	###	97.5	97.5	###
2001-Oct-22 Mon	0.044	0.048	0.043	0.048	286,679	13,043	###	###	###
2001-Oct-19 Fri	0.045	0.045	0.044	0.045			72.6	72.6	###
2001-Oct-18 Thu	0.044	0.045	0.044	0.045			###	###	###
2001-Oct-17 Wed	0.041	0.041	0.041	0.041	0				0.0
2001-Oct-16 Tue	0.041	0.041	0.041	0.041			70.1	70.1	0.0
2001-Oct-15 Mon	###	0.045	###	0.041	1,048,146	23,583	96.8	96.8	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			7.1	7.1	0.0
2001-Oct-03 Wed	###	###	###	###	220,253	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	308,850	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			3.1	3.1	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###			80.2	80.2	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###	435,253	0	###	###	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###	317,253	0	7.6	7.6	0.0
2001-Sep-07 Fri	###	###	###	###	742,747	0	3.2	3.2	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	45,484	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	0.029	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###			1.6	1.6	0.0
2001-Aug-28 Tue	0.042	0.044	###	###			4.9	4.9	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			98.5	98.5	0.0
2001-Aug-23 Thu	0.029	###	0.029	###	428,284	###	91.9	91.9	0.0
2001-Aug-22 Wed	0.029	0.029	0.029	0.029			73.5	73.5	0.0
2001-Aug-21 Tue	0.028	0.029	0.028	0.029	136,021	3,876	###	###	0.0
2001-Aug-20 Mon	0.028	0.028	0.027	0.028			81.0	81.0	###
2001-Aug-17 Fri	0.027	0.027	0.027	0.027			###	###	###
2001-Aug-16 Thu	0.027	0.027	0.026	0.027			###	###	###
2001-Aug-15 Wed	0.025	0.026	0.025	0.026			###	###	###
2001-Aug-14 Tue	0.025	0.025	0.025	0.025			74.7	74.7	###
2001-Aug-13 Mon	0.026	0.026	0.025	0.025			10.0	10.0	###
2001-Aug-10 Fri	0.026	0.026	0.026	0.026			###	###	###
2001-Aug-09 Thu	0.027	0.027	0.026	0.026			###	###	###
2001-Aug-08 Wed	0.027	0.027	0.027	0.027			70.5	70.5	###
2001-Aug-07 Tue	0.027	0.027	0.027	0.027			72.6	72.6	###
2001-Aug-06 Mon	0.027	0.027	0.027	0.027			###	###	###
2001-Aug-03 Fri	0.028	0.028	0.028	0.028			71.8	71.8	###
2001-Aug-02 Thu	0.028	0.028	0.027	0.028			###	###	###
2001-Aug-01 Wed	0.028	0.028	0.028	0.028	80,477	2,253	###	###	###
2001-Jul-31 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2001-Jul-30 Mon	0.028	0.029	0.028	0.029			92.9	92.9	0.0
2001-Jul-27 Fri	0.026	0.026	0.026	0.026			66.6	66.6	###
2001-Jul-26 Thu	0.026	0.026	0.026	0.026			###	###	###
2001-Jul-25 Wed	0.028	0.028	0.027	0.027			###	###	###
2001-Jul-24 Tue	0.027	0.028	0.027	0.028			###	###	###
2001-Jul-23 Mon	0.028	0.028	0.028	0.028			###	###	###
2001-Jul-20 Fri	0.028	0.028	0.028	0.028			75.4	75.4	###
2001-Jul-19 Thu	0.029	0.029	0.029	0.029	0				0.0
2001-Jul-18 Wed	0.026	0.029	0.026	0.029			98.2	98.2	0.0
2001-Jul-17 Tue	0.026	0.026	0.026	0.026	0				###
2001-Jul-16 Mon	0.026	0.026	0.026	0.026			###	###	###
2001-Jul-13 Fri	0.026	0.026	0.026	0.026			70.8	70.8	###
2001-Jul-12 Thu	0.028	0.028	0.028	0.028	0				###
2001-Jul-11 Wed	0.028	0.028	0.028	0.028	31,450	880	###	###	###
2001-Jul-10 Tue	0.026	0.026	0.026	0.026			68.0	68.0	###
2001-Jul-09 Mon	0.026	0.026	0.026	0.026	0				###
2001-Jul-06 Fri	0.027	0.028	0.026	0.026			9.0	9.0	###
2001-Jul-05 Thu	0.026	0.026	0.026	0.026			69.3	69.3	###
2001-Jul-04 Wed	0.027	0.027	0.027	0.027			72.5	72.5	###
2001-Jul-03 Tue	0.023	0.023	0.023	0.023			66.9	66.9	###
2001-Jul-02 Mon	0.024	0.024	0.024	0.024	0				###
2001-Jun-29 Fri	0.025	0.026	0.024	0.024			11.8	11.8	###
2001-Jun-28 Thu	0.023	0.025	0.023	0.025			94.5	94.5	###
2001-Jun-27 Wed	0.025	0.025	0.023	0.025	605,571	###	70.6	70.6	###
2001-Jun-26 Tue	0.023	0.024	0.023	0.023	385,429	9,057	71.4	71.4	###
2001-Jun-25 Mon	0.026	0.028	0.025	0.025	385,746	10,222	###	###	###
2001-Jun-22 Fri	0.022	0.026	0.021	0.026			###	###	###
2001-Jun-21 Thu	0.021	0.023	0.021	0.022			###	###	###
2001-Jun-20 Wed	0.022	0.022	0.021	0.021			9.6	9.6	###
2001-Jun-19 Tue	0.022	0.022	0.022	0.022			###	###	###
2001-Jun-18 Mon	0.024	0.024	0.021	0.022			###	###	###
2001-Jun-15 Fri	0.021	0.024	0.021	0.024	197,755	4,449	###	###	###
2001-Jun-14 Thu	0.021	0.025	###	0.025			99.3	99.3	###
2001-Jun-13 Wed	0.025	0.025	0.021	0.022			###	###	###
2001-Jun-12 Tue	0.027	0.028	0.025	0.028	369,740	###	###	###	###
2001-Jun-11 Mon	0.026	0.026	0.026	0.026	0				###
2001-Jun-08 Fri	0.022	0.026	0.022	0.026	109,120	###	###	###	###
2001-Jun-07 Thu	0.028	0.028	0.021	0.022	271,454	6,650	###	###	###
2001-Jun-06 Wed	0.028	0.028	0.027	0.027			###	###	###
2001-Jun-05 Tue	0.027	0.028	0.023	0.027	1,358,242	###	###	###	###
2001-Jun-04 Mon	0.029	0.029	0.028	0.028			###	###	###
2001-Jun-01 Fri	0.029	0.029	0.028	0.028			###	###	###
2001-May-31 Thu	0.026	0.028	0.026	0.028			97.8	97.8	###
2001-May-30 Wed	0.027	0.027	0.026	0.026			14.5	14.5	###
2001-May-29 Tue	0.027	0.027	0.027	0.027			74.5	74.5	###
2001-May-28 Mon	0.027	0.027	0.027	0.027			###	###	###
2001-May-25 Fri	0.029	0.029	0.026	0.027			4.6	4.6	###
2001-May-24 Thu	0.029	###	0.029	0.029			71.8	71.8	0.0
2001-May-23 Wed	0.029	0.029	0.026	0.026			###	###	###
2001-May-22 Tue	0.028	0.028	0.025	0.026			###	###	###
2001-May-21 Mon	###	###	###	###	21,055	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	101,745	0	4.6	4.6	0.0
2001-May-16 Wed	###	###	###	###			4.4	4.4	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	300,375	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	35,625	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			12.9	12.9	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			3.3	3.3	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			96.5	96.5	0.0
2001-Apr-19 Thu	###	###	###	###			0.6	0.6	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			5.9	5.9	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	0.043	###	###			7.6	7.6	0.0
2001-Apr-06 Fri	###	0.043	###	0.043			###	###	###
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	0.043	0.043	0.043	0.043			###	###	###
2001-Apr-03 Tue	0.046	0.046	0.043	0.043			6.1	6.1	###
2001-Apr-02 Mon	0.045	0.046	0.045	0.046			###	###	###
2001-Mar-30 Fri	###	0.045	###	0.045			98.4	98.4	###
2001-Mar-29 Thu	###	###	###	###			16.0	16.0	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###	231,453	0	###	###	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###			94.8	94.8	0.0
2001-Mar-21 Wed	###	###	0.029	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###	772,577	0	###	###	0.0
2001-Mar-16 Fri	###	###	###	###	496,743	0	66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			16.6	16.6	0.0
2001-Mar-13 Tue	###	###	###	###			23.8	23.8	0.0
2001-Mar-12 Mon	###	###	###	###			4.2	4.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	0.041	0.041	###	###			###	###	0.0
2001-Mar-06 Tue	###	0.044	###	###	900,287	###	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			15.2	15.2	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	0.041	###	###			13.3	13.3	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.041	0.042	###	0.042	163,340	###	88.3	88.3	###
2001-Feb-23 Fri	0.044	0.044	0.042	0.043			###	###	###
2001-Feb-22 Thu	0.043	0.043	0.043	0.043	627	26	71.4	71.4	###
2001-Feb-21 Wed	0.043	0.044	0.043	0.043	95,454	4,152	73.3	73.3	###
2001-Feb-20 Tue	0.044	0.044	0.043	0.043			15.1	15.1	###
2001-Feb-19 Mon	0.044	0.046	0.044	0.046			94.7	94.7	###
2001-Feb-16 Fri	0.046	0.046	0.042	0.043			3.6	3.6	###
2001-Feb-15 Thu	0.044	0.045	0.043	0.045			88.3	88.3	###
2001-Feb-14 Wed	0.044	0.044	0.044	0.044			###	###	###
2001-Feb-13 Tue	0.043	0.044	0.043	0.044			86.3	86.3	###
2001-Feb-12 Mon	0.046	0.046	0.043	0.043			4.0	4.0	###
2001-Feb-09 Fri	0.044	0.045	0.044	0.045			86.5	86.5	###
2001-Feb-08 Thu	0.045	0.045	0.044	0.044			###	###	###
2001-Feb-07 Wed	0.046	0.046	0.045	0.045			21.3	21.3	###
2001-Feb-06 Tue	0.045	0.047	0.045	0.047			93.3	93.3	###
2001-Feb-05 Mon	0.045	0.047	0.044	0.044			19.3	19.3	###
2001-Feb-02 Fri	0.044	0.044	0.044	0.044			75.1	75.1	###
2001-Feb-01 Thu	0.044	0.045	0.044	0.044	251,579	###	68.8	68.8	###
2001-Jan-31 Wed	0.045	0.045	0.043	0.045			72.1	72.1	###
2001-Jan-30 Tue	0.046	0.048	0.045	0.045			17.3	17.3	###
2001-Jan-25 Thu	###	###	0.042	0.043			###	###	###
2001-Jan-24 Wed	###	###	0.049	0.049	95,150	###	16.3	16.3	###
2001-Jan-23 Tue	###	###	0.048	###			###	###	0.0
2001-Jan-22 Mon	0.053	0.053	0.053	0.053			###	###	###
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	0.052	0.053	0.052	0.053			81.6	81.6	###
2001-Jan-15 Mon	0.044	0.047	0.044	0.047			###	###	###
2001-Jan-12 Fri	0.046	0.046	0.044	0.044			8.0	8.0	###
2001-Jan-11 Thu	###	###	0.044	0.046			###	###	###
2001-Jan-10 Wed	###	###	0.048	0.048			10.0	10.0	###
2001-Jan-09 Tue	0.046	0.046	0.046	0.046			74.4	74.4	###
2001-Jan-08 Mon	###	###	0.046	0.046			2.8	2.8	###
2001-Jan-05 Fri	0.049	0.049	0.049	0.049			###	###	###
2001-Jan-04 Thu	0.049	0.049	0.046	0.046			5.4	5.4	###
2001-Jan-03 Wed	0.049	0.049	0.049	0.049			###	###	###
2001-Jan-02 Tue	0.049	0.049	0.049	0.049	33,889	###	###	###	###
2001-Jan-01 Mon	0.052	0.052	0.052	0.052			###	###	###
2000-Dec-29 Fri	0.052	0.052	0.052	0.052			###	###	###
2000-Dec-28 Thu	0.047	0.052	0.047	0.052	218,889	###	98.4	98.4	###
2000-Dec-26 Tue	0.046	0.046	0.045	0.045	73,870	###	###	###	###
2000-Dec-25 Mon	0.046	0.046	0.045	0.045	73,870	###	###	###	###
2000-Dec-22 Fri	0.046	0.046	0.045	0.045	73,870	###	###	###	###
2000-Dec-21 Thu	###	###	0.046	0.046			###	###	###
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	0.055	0.055	###	###			2.6	2.6	0.0
2000-Dec-18 Mon	0.055	0.055	0.055	0.055			74.6	74.6	###
2000-Dec-15 Fri	0.056	0.056	0.055	0.055			26.9	26.9	###
2000-Dec-14 Thu	0.055	0.058	0.055	0.058			###	###	0.0
2000-Dec-13 Wed	0.055	0.055	0.051	0.051			###	###	###
2000-Dec-12 Tue	0.054	0.054	0.051	0.051			###	###	###
2000-Dec-11 Mon	0.054	0.054	0.054	0.054			###	###	###
2000-Dec-08 Fri	0.053	0.053	0.053	0.053			###	###	###
2000-Dec-07 Thu	0.055	0.055	0.051	0.051			###	###	###
2000-Dec-06 Wed	0.058	0.058	0.055	0.055			###	###	###
2000-Dec-05 Tue	0.059	###	0.056	0.056			5.8	5.8	###
2000-Dec-04 Mon	0.057	###	0.057	###			94.0	94.0	0.0
2000-Dec-01 Fri	###	###	0.056	0.056	44,370	1,242	###	###	###
2000-Nov-30 Thu	###	###	0.055	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			0.6	0.6	0.0
2000-Nov-28 Tue	###	###	###	###	1,490,650	0	###	###	0.0
2000-Nov-27 Mon	0.055	0.059	0.055	0.059			###	###	0.0
2000-Nov-24 Fri	0.059	0.059	0.057	0.057			###	###	0.0
2000-Nov-23 Thu	0.047	###	0.047	0.057			99.6	99.6	0.0
2000-Nov-22 Wed	0.046	0.046	###	0.045			###	###	###
2000-Nov-21 Tue	0.051	0.051	0.043	0.043			###	###	###
2000-Nov-20 Mon	0.052	0.052	0.043	0.045	660,141	31,356	###	###	###
2000-Nov-17 Fri	0.057	0.057	###	0.052			2.1	2.1	###
2000-Nov-16 Thu	0.055	0.057	0.054	0.057			###	###	0.0
2000-Nov-15 Wed	###	###	0.054	0.057	313,548	###	2.1	2.1	0.0
2000-Nov-13 Mon	0.058	0.058	0.057	0.057			###	###	0.0
2000-Nov-10 Fri	0.058	0.059	0.058	0.059			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2000-Nov-07 Tue	0.058	0.058	0.058	0.058			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###	46,777	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	64,223	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			23.5	23.5	0.0
2000-Oct-23 Mon	###	###	###	###	134,153	0	14.8	14.8	0.0
2000-Oct-20 Fri	###	###	###	###			6.5	6.5	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			78.1	78.1	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	0.071	0.071	###	###			###	###	0.0
2000-Oct-09 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2000-Oct-06 Fri	0.073	0.073	###	0.071			9.6	9.6	0.0
2000-Oct-05 Thu	0.073	0.073	0.073	0.073			69.3	69.3	0.0
2000-Oct-04 Wed	0.074	0.077	0.073	0.073			26.6	26.6	0.0
2000-Oct-03 Tue	0.071	0.074	0.071	0.074			###	###	0.0
2000-Sep-29 Fri	0.072	0.072	0.072	0.072			64.1	64.1	0.0
2000-Sep-28 Thu	0.071	0.074	0.071	0.074			91.0	91.0	0.0
2000-Sep-27 Wed	0.071	0.071	0.071	0.071			71.1	71.1	0.0
2000-Sep-26 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2000-Sep-25 Mon	0.071	0.071	0.071	0.071			67.2	67.2	0.0
2000-Sep-22 Fri	0.073	0.073	0.071	0.071			26.4	26.4	0.0
2000-Sep-21 Thu	0.075	0.075	0.075	0.075			76.3	76.3	0.0
2000-Sep-20 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2000-Sep-19 Tue	0.074	0.076	0.074	0.076			92.2	92.2	0.0
2000-Sep-18 Mon	0.074	0.074	0.072	0.072			###	###	0.0
2000-Sep-15 Fri	###	0.075	###	0.075	384,556	14,420	96.4	96.4	0.0
2000-Sep-14 Thu	0.071	0.071	###	###			###	###	0.0
2000-Sep-13 Wed	###	0.071	###	0.071			###	###	0.0
2000-Sep-12 Tue	0.074	0.077	###	###			###	###	0.0
2000-Sep-11 Mon	0.071	0.072	0.071	0.072			85.5	85.5	0.0
2000-Sep-08 Fri	0.076	0.078	0.075	0.078			###	###	0.0
2000-Sep-07 Thu	0.075	0.077	0.075	0.076			###	###	0.0
2000-Sep-06 Wed	0.078	0.078	0.078	0.078			77.8	77.8	0.0
2000-Sep-05 Tue	0.077	0.077	0.075	0.075			###	###	0.0
2000-Sep-04 Mon	0.075	0.077	0.075	0.077			89.2	89.2	0.0
2000-Sep-01 Fri	0.075	###	0.075	0.075	411,773	15,441	72.6	72.6	0.0
2000-Aug-31 Thu	0.075	0.075	0.075	0.075			76.9	76.9	0.0
2000-Aug-30 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2000-Aug-29 Tue	0.075	0.076	0.075	0.075	179,146	13,525	###	###	0.0
2000-Aug-28 Mon	###	0.075	###	0.075			97.4	97.4	0.0
2000-Aug-25 Fri	###	0.075	###	0.075			96.7	96.7	0.0
2000-Aug-24 Thu	###	0.075	###	0.075			97.4	97.4	0.0
2000-Aug-23 Wed	###	###	###	###	64,145	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	0.073	###	###	84,259	3,075	68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			4.6	4.6	0.0
2000-Aug-18 Fri	0.075	0.079	###	###	165,671	6,544	2.7	2.7	0.0
2000-Aug-16 Wed	0.072	0.072	###	###			13.5	13.5	0.0
2000-Aug-15 Tue	0.075	0.075	###	###	724,629	27,173	###	###	0.0
2000-Aug-14 Mon	###	###	0.075	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	0.081	0.085	###	###			23.4	23.4	0.0
2000-Aug-09 Wed	0.081	0.084	0.081	0.081	182,484	15,054	###	###	0.0
2000-Aug-08 Tue	0.085	0.085	0.084	0.084			29.4	29.4	###
2000-Aug-07 Mon	0.081	0.085	0.081	0.085	179,150	###	###	###	###
2000-Aug-04 Fri	0.082	0.085	###	0.085	153,650	###	89.3	89.3	###
2000-Aug-03 Thu	0.085	0.085	0.082	0.082			9.8	9.8	0.0
2000-Aug-02 Wed	0.084	0.088	0.082	0.088			###	###	###
2000-Aug-01 Tue	0.086	0.086	0.083	0.083			10.8	10.8	0.0
2000-Jul-31 Mon	0.087	0.087	0.085	0.085			###	###	###
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###	249,384	0	33.4	33.4	0.0
2000-Jul-26 Wed	###	###	0.088	0.089	272,526	###	###	###	###
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	0.089	###			98.2	98.2	0.0
2000-Jul-20 Thu	0.089	###	0.088	###			###	###	0.0
2000-Jul-19 Wed	0.088	0.089	0.085	0.085			11.7	11.7	###
2000-Jul-18 Tue	###	###	0.086	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	0.086	###	954,588	41,047	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	3,295,640	0	0.5	0.5	0.0
2000-Jul-13 Thu	0.079	###	0.079	###			99.5	99.5	0.0
2000-Jul-12 Wed	0.071	0.075	###	0.075			89.0	89.0	0.0
2000-Jul-11 Tue	0.071	0.072	0.071	0.072			###	###	0.0
2000-Jul-10 Mon	0.073	0.073	###	0.071	137,341	###	16.9	16.9	0.0
2000-Jul-07 Fri	0.073	0.073	0.072	0.072			26.6	26.6	0.0
2000-Jul-06 Thu	0.072	0.073	0.072	0.073	22,320	###	70.0	70.0	0.0
2000-Jul-05 Wed	0.073	0.074	0.071	0.071	315,723	22,889	###	###	0.0
2000-Jul-04 Tue	0.074	0.075	0.071	0.073	731,250	53,381	22.4	22.4	0.0
2000-Jul-03 Mon	###	0.075	###	0.075	615,525	23,082	###	###	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	0.059	0.059			###	###	0.0
2000-Jun-27 Tue	###	###	0.059	###			###	###	0.0
2000-Jun-26 Mon	###	###	0.059	0.059	1,167,225	###	3.2	3.2	0.0
2000-Jun-23 Fri	0.075	0.075	###	###			0.7	0.7	0.0
2000-Jun-22 Thu	0.078	###	0.075	0.075			11.5	11.5	0.0
2000-Jun-21 Wed	0.085	0.085	###	###			7.9	7.9	0.0
2000-Jun-20 Tue	0.087	0.087	0.085	0.085			27.4	27.4	###
2000-Jun-19 Mon	0.085	###	0.085	0.085			72.4	72.4	###
2000-Jun-16 Fri	0.085	0.085	0.085	0.085			###	###	###
2000-Jun-15 Thu	###	###	0.085	0.085	486,847	###	7.6	7.6	###
2000-Jun-14 Wed	###	###	0.089	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			79.1	79.1	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			22.8	22.8	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			88.7	88.7	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			96.4	96.4	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###			94.4	94.4	0.0
2000-May-22 Mon	###	###	0.088	###			5.9	5.9	0.0
2000-May-19 Fri	0.086	###	0.086	###			94.2	94.2	0.0
2000-May-18 Thu	###	0.085	###	0.085			###	###	###
2000-May-17 Wed	0.085	0.085	0.082	0.082			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			15.8	15.8	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	0.125	0.125	###	0.125			###	###	0.0
2000-May-09 Tue	0.145	0.145	###	###			###	###	0.0
2000-May-08 Mon	0.125	###	0.125	###			91.6	91.6	0.0
2000-May-05 Fri	0.125	0.125	###	0.125			59.1	59.1	0.0
2000-May-04 Thu	###	0.125	###	###			###	###	0.0
2000-May-03 Wed	###	###	0.125	0.125			14.2	14.2	0.0
2000-May-02 Tue	###	###	###	###			18.9	18.9	0.0
2000-May-01 Mon	###	###	###	###	2,084,681	0	26.3	26.3	0.0
2000-Apr-28 Fri	###	###	0.125	0.125			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	0.154	###	###	###			6.0	6.0	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	0.155	###	###			###	###	0.0
2000-Apr-19 Wed	0.145	###	###	###			###	###	0.0
2000-Apr-18 Tue	0.143	###	###	###			###	###	0.0
2000-Apr-17 Mon	0.154	0.155	###	###			###	###	0.0
2000-Apr-14 Fri	0.154	0.175	0.154	0.175	1,473,175	###	97.0	97.0	0.0
2000-Apr-13 Thu	0.155	###	0.155	0.155	943,375	###	###	###	###
2000-Apr-12 Wed	0.155	###	0.155	###	157,125	12,177	###	###	0.0
2000-Apr-11 Tue	###	###	###	###	334,940	0	77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	###	0.155			###	###	###
2000-Apr-04 Tue	0.172	0.175	###	###			25.4	25.4	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	0.175	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	0.175	###	808,883	70,777	11.6	11.6	0.0
2000-Mar-29 Wed	0.2	0.2	###	###			###	###	0.0
2000-Mar-28 Tue	0.185	0.21	0.185	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	0.155	0.145	0.145			14.4	14.4	###
2000-Mar-22 Wed	0.155	0.155	0.145	###	421,247	63,187	15.4	15.4	0.0
2000-Mar-21 Tue	###	###	0.155	0.155			20.7	20.7	###
2000-Mar-20 Mon	###	###	0.155	###			###	###	0.0
2000-Mar-17 Fri	###	###	0.155	0.155	389,150	30,159	###	###	###
2000-Mar-16 Thu	###	###	###	###	521,787	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	0.155			###	###	###
2000-Mar-14 Tue	###	###	0.155	0.155			6.5	6.5	###
2000-Mar-13 Mon	###	###	###	###			17.6	17.6	0.0
2000-Mar-10 Fri	###	###	###	###			16.5	16.5	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###	375,424	0	###	###	0.0
2000-Mar-06 Mon	0.175	###	###	###	123,286	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###			1.0	1.0	0.0
2000-Mar-02 Thu	###	###	0.185	0.185			8.3	8.3	###
2000-Mar-01 Wed	###	###	###	###	272,920	0	2.4	2.4	0.0
2000-Feb-29 Tue	0.185	0.21	0.185	###	952,620	188,142	###	###	0.0
2000-Feb-28 Mon	###	###	###	###			1.2	1.2	0.0
2000-Feb-25 Fri	0.23	0.23	###	###	634,545	72,972	0.1	0.1	0.0
2000-Feb-08 Tue	0.22	0.22	0.21	0.21			###	###	###
2000-Feb-07 Mon	0.22	0.22	0.21	0.21			9.7	9.7	###
2000-Feb-04 Fri	###	0.245	0.22	0.22			###	###	0.0
2000-Feb-03 Thu	0.245	0.245	0.2	###	760,780	169,273	15.8	15.8	0.0
2000-Feb-02 Wed	0.24	0.25	###	0.25			90.8	90.8	0.0
2000-Feb-01 Tue	0.27	0.275	0.24	0.24	3,938,788	###	1.6	1.6	0.0
2000-Jan-31 Mon	###	0.26	###	0.25			99.3	99.3	0.0
2000-Jan-28 Fri	0.175	0.185	0.175	0.185			###	###	###
2000-Jan-27 Thu	###	0.175	###	0.175	371,982	32,548	83.6	83.6	0.0
2000-Jan-25 Tue	###	###	###	###	201,080	0	###	###	0.0
2000-Jan-24 Mon	0.185	0.185	###	###	215,850	###	15.6	15.6	0.0
2000-Jan-21 Fri	###	0.185	###	0.185	160,280	14,825	83.1	83.1	###
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###	123,573	0	92.7	92.7	0.0
2000-Jan-17 Mon	###	0.21	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	0.2	0.21			18.1	18.1	###
2000-Jan-13 Thu	###	0.24	###	0.22			###	###	0.0
2000-Jan-12 Wed	###	0.25	0.185	0.22	1,229,750	267,470	98.9	98.9	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###	6,250	0	68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	0.155	0.145	0.145			###	###	###
1999-Dec-22 Wed	0.155	0.155	###	###			###	###	0.0
1999-Dec-21 Tue	0.155	###	0.145	0.145	75,750	###	4.0	4.0	###
1999-Dec-20 Mon	###	###	0.155	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	0.155			88.6	88.6	###
1999-Dec-16 Thu	0.155	###	###	###			###	###	0.0
1999-Dec-15 Wed	0.145	###	0.145	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###			###	###	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	0.155	0.155	###	###			13.0	13.0	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	0.145	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	0.145	###	###	137,525	9,970	###	###	0.0
1999-Dec-02 Thu	0.145	0.145	0.145	0.145			68.2	68.2	###
1999-Dec-01 Wed	0.145	0.155	0.145	###			86.3	86.3	0.0
1999-Nov-30 Tue	###	0.145	###	###			###	###	0.0
1999-Nov-29 Mon	0.145	0.145	###	###			13.6	13.6	0.0
1999-Nov-26 Fri	0.151	0.151	0.145	0.145			8.6	8.6	###
1999-Nov-25 Thu	###	###	0.145	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			4.5	4.5	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	0.155	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###	102,223	0	86.7	86.7	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###	216,150	0	4.1	4.1	0.0
1999-Nov-15 Mon	###	###	###	###			4.6	4.6	0.0
1999-Nov-12 Fri	0.145	###	0.145	###	1,596,846	115,771	###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			91.0	91.0	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###	263,322	0	73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			8.8	8.8	0.0
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			2.1	2.1	0.0
1999-Oct-27 Wed	###	###	###	###			###	###	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###	243,386	0	76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			89.0	89.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-14 Thu	###	###	###	###			1.7	1.7	0.0
1999-Oct-13 Wed	###	###	###	###	74,150	0	###	###	0.0
1999-Oct-12 Tue	0.146	###	###	###	277,650	0	7.0	7.0	0.0
1999-Oct-11 Mon	###	0.145	###	0.145			###	###	###
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			9.9	9.9	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			9.2	9.2	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			12.3	12.3	0.0
1999-Sep-17 Fri	###	###	###	###			91.2	91.2	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	0.145	###	###			###	###	0.0
1999-Sep-14 Tue	0.145	0.145	###	###			10.2	10.2	0.0
1999-Sep-13 Mon	###	###	0.145	0.145			###	###	###
1999-Sep-10 Fri	###	###	###	0.155			###	###	###
1999-Sep-09 Thu	###	###	###	###	360,145	0	3.2	3.2	0.0
1999-Sep-08 Wed	###	###	###	###	326,250	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	0.155	###	###	###	404,750	0	###	###	0.0
1999-Sep-03 Fri	0.145	0.155	0.145	0.145			###	###	###
1999-Sep-02 Thu	###	###	###	0.155	1,195,329	0	###	###	###
1999-Sep-01 Wed	###	###	###	###	50,926	0	###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-27 Fri	###	###	###	###			5.8	5.8	0.0
1999-Aug-26 Thu	###	###	###	###	1,040,273	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###	889,273	0	###	###	0.0
1999-Aug-24 Tue	###	###	0.125	0.125	154,040	9,627	10.6	10.6	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			5.8	5.8	0.0
1999-Aug-18 Wed	###	###	###	###			8.3	8.3	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			12.3	12.3	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	61,443	0	14.5	14.5	0.0
1999-Aug-05 Thu	###	###	###	###	51,457	0	###	###	0.0
1999-Aug-04 Wed	0.145	0.145	###	###			###	###	0.0
1999-Aug-03 Tue	###	0.145	###	0.145			###	###	###
1999-Aug-02 Mon	###	###	###	###			9.7	9.7	0.0
1999-Jul-30 Fri	0.145	0.145	###	###			###	###	0.0
1999-Jul-29 Thu	###	0.145	###	0.145			###	###	###
1999-Jul-28 Wed	0.145	0.145	###	###			4.4	4.4	0.0
1999-Jul-27 Tue	0.145	0.145	###	###			2.7	2.7	0.0
1999-Jul-26 Mon	0.143	0.143	0.143	0.143			73.0	73.0	###
1999-Jul-23 Fri	0.145	0.145	0.145	0.145			###	###	###
1999-Jul-22 Thu	###	###	###	###			91.0	91.0	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	0.145	0.145	###	###	96,955	7,029	###	###	0.0
1999-Jul-19 Mon	###	###	0.145	0.145			###	###	###
1999-Jul-16 Fri	0.145	0.145	0.145	0.145			76.4	76.4	###
1999-Jul-15 Thu	0.155	0.155	0.145	0.145	79,053	11,857	2.6	2.6	###
1999-Jul-14 Wed	0.155	0.155	###	###			###	###	0.0
1999-Jul-13 Tue	###	0.155	###	0.155			###	###	###
1999-Jul-12 Mon	###	###	###	0.145			###	###	###
1999-Jul-09 Fri	###	###	0.125	###			73.2	73.2	0.0
1999-Jul-08 Thu	0.125	###	0.125	0.125			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	0.125	0.125			###	###	0.0
1999-Jul-06 Tue	###	###	###	###	63,027	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###	66,973	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	0.125	###	0.125	###	25,720	###	87.4	87.4	0.0
1999-Jun-30 Wed	###	###	###	###	866,551	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	422,473	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			11.0	11.0	0.0
1999-Jun-24 Thu	###	0.145	###	###			###	###	0.0
1999-Jun-23 Wed	0.145	###	0.145	0.145			72.5	72.5	###
1999-Jun-22 Tue	###	###	0.145	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	0.155	0.155	0.145	0.145			5.4	5.4	###
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	0.155	###	0.155	###			###	###	0.0
1999-Jun-08 Tue	###	###	0.155	###	982,889	76,173	68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###	142,643	0	71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			10.5	10.5	0.0
1999-Jun-02 Wed	###	###	###	###	276,550	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			12.8	12.8	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			6.4	6.4	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			###	###	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			91.9	91.9	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###	804,750	0	###	###	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	0.155	###	0.155	###			91.1	91.1	0.0
1999-May-07 Fri	###	###	0.155	0.155			16.6	16.6	###
1999-May-06 Thu	0.155	###	###	###			86.4	86.4	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	0.155	###	0.155	0.155			###	###	###
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	0.175	0.175	###	###			###	###	0.0
1999-Apr-27 Tue	0.175	0.175	###	0.175			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	541,177	0	###	###	0.0
1999-Apr-22 Thu	###	0.175	###	0.175			###	###	0.0
1999-Apr-21 Wed	###	0.175	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	0.175	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			11.1	11.1	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	0.155	###			###	###	0.0
1999-Apr-09 Fri	###	###	###	###			87.6	87.6	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###	20,250	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###			3.5	3.5	0.0
1999-Apr-01 Thu	0.175	0.175	0.175	0.175	28,245	4,942	71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	0.175	###	###			3.6	3.6	0.0
1999-Mar-29 Mon	0.175	###	0.175	0.175			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	0.175	0.175			10.3	10.3	0.0
1999-Mar-25 Thu	###	###	###	0.175	86,820	0	8.9	8.9	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	0.175	###			###	###	0.0
1999-Mar-22 Mon	0.182	0.182	0.175	0.175			###	###	0.0
1999-Mar-19 Fri	###	###	0.175	0.175			###	###	0.0
1999-Mar-18 Thu	###	###	0.175	0.175			9.9	9.9	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	0.185	###	0.185			90.1	90.1	###
1999-Mar-15 Mon	###	0.185	###	0.185			###	###	###
1999-Mar-12 Fri	###	0.185	0.175	###			###	###	0.0
1999-Mar-10 Wed	###	###	0.175	0.175			###	###	0.0
1999-Mar-09 Tue	###	0.185	###	0.185	105,644	9,772	91.8	91.8	###
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	0.185	###	0.185	###			###	###	0.0
1999-Mar-04 Thu	0.185	###	###	###			91.3	91.3	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	0.185	0.185	0.185	0.185			###	###	###
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			96.1	96.1	0.0
1999-Feb-22 Mon	0.175	0.175	0.175	0.175			###	###	0.0
1999-Feb-19 Fri	0.185	0.185	###	###			10.1	10.1	0.0
1999-Feb-17 Wed	###	0.185	###	0.185			87.4	87.4	###
1999-Feb-16 Tue	0.185	0.185	0.175	0.175			3.7	3.7	0.0
1999-Feb-15 Mon	###	0.185	###	0.185			90.2	90.2	###
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	0.185	0.185	0.175	###			###	###	0.0
1999-Feb-10 Wed	###	0.185	###	###			###	###	0.0
1999-Feb-09 Tue	0.185	0.185	###	0.185			###	###	###
1999-Feb-08 Mon	0.185	0.185	###	###			###	###	0.0
1999-Feb-05 Fri	0.185	0.185	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###	62,750	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			7.3	7.3	0.0
1999-Feb-02 Tue	###	###	0.185	###			75.8	75.8	0.0
1999-Feb-01 Mon	0.185	###	0.185	###			###	###	0.0
1999-Jan-29 Fri	0.185	###	0.185	0.185			67.9	67.9	###
1999-Jan-28 Thu	0.185	0.185	0.185	0.185			###	###	###
1999-Jan-27 Wed	0.185	0.185	###	0.185			###	###	###
1999-Jan-25 Mon	###	0.2	0.185	0.185			9.7	9.7	###
1999-Jan-22 Fri	###	###	###	###	155,350	0	70.6	70.6	0.0
1999-Jan-21 Thu	0.185	###	0.185	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	0.175	###	0.175	###			###	###	0.0
1999-Jan-15 Fri	###	0.185	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	0.175	###	0.175	0.175			75.3	75.3	0.0
1999-Jan-12 Tue	###	###	###	###			###	###	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	0.185	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###	70,550	0	###	###	0.0
1999-Jan-05 Tue	###	###	###	###			18.1	18.1	0.0
1999-Jan-04 Mon	0.2	0.2	###	###			###	###	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	0.2	0.2	###	###			###	###	0.0
1998-Dec-29 Tue	0.21	0.21	0.21	0.21			###	###	###
1998-Dec-24 Thu	0.21	0.21	0.2	0.2			4.2	4.2	0.0
1998-Dec-23 Wed	0.2	0.21	0.2	0.21			94.9	94.9	###
1998-Dec-21 Mon	0.2	0.2	0.2	0.2			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	0.2	0.2			12.5	12.5	0.0
1998-Dec-17 Thu	0.21	0.21	###	0.21			69.4	69.4	###
1998-Dec-16 Wed	0.21	0.21	###	###			###	###	0.0
1998-Dec-15 Tue	0.225	0.225	0.21	0.21			###	###	###
1998-Dec-14 Mon	0.225	0.225	0.21	0.21			###	###	###
1998-Dec-11 Fri	0.225	0.225	0.225	0.225			###	###	###
1998-Dec-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-08 Tue	0.22	0.22	0.22	0.22			74.3	74.3	0.0
1998-Dec-07 Mon	0.21	0.21	0.21	0.21			74.6	74.6	###
1998-Dec-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-Dec-03 Thu	0.2	0.2	###	0.2			###	###	0.0
1998-Dec-02 Wed	0.2	0.2	###	###	69,040	###	###	###	0.0
1998-Dec-01 Tue	###	0.2	###	0.2			92.6	92.6	0.0
1998-Nov-30 Mon	0.2	0.2	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	0.2	0.2			11.0	11.0	0.0
1998-Nov-26 Thu	0.21	0.21	###	###			13.2	13.2	0.0
1998-Nov-25 Wed	###	0.2	###	0.2			90.5	90.5	0.0
1998-Nov-24 Tue	0.22	0.22	###	###	189,450	###	###	###	0.0
1998-Nov-23 Mon	0.24	0.245	0.21	0.21			###	###	###
1998-Nov-20 Fri	0.24	0.25	0.24	0.24	399,240	###	70.7	70.7	0.0
1998-Nov-19 Thu	###	0.23	###	0.23			###	###	###
1998-Nov-18 Wed	###	0.21	###	0.2	359,387	###	95.5	95.5	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	0.175			96.6	96.6	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	0.155	###	###	###	725,453	0	98.4	98.4	0.0
1998-Nov-11 Wed	###	###	0.155	0.155			7.3	7.3	###
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	0.155	0.155			###	###	###
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	132,950	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###			1.7	1.7	0.0
1998-Oct-28 Wed	###	###	###	###			96.5	96.5	0.0
1998-Oct-27 Tue	###	###	0.155	0.155			8.3	8.3	###
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-23 Fri	###	###	###	###	114,250	0	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	0.175	0.175	###	###	33,750	2,953	###	###	0.0
1998-Oct-15 Thu	###	0.175	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	0.175	0.175	0.175	0.175			77.1	77.1	0.0
1998-Oct-09 Fri	0.175	0.175	0.175	0.175			69.6	69.6	0.0
1998-Oct-08 Thu	###	0.185	###	###			3.2	3.2	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1998-Oct-02 Fri	###	0.185	###	0.185			###	###	###
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	0.175	###	###	###			3.3	3.3	0.0
1998-Sep-29 Tue	0.175	0.175	0.175	0.175			70.6	70.6	0.0
1998-Sep-28 Mon	0.175	###	0.175	###			93.5	93.5	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###	13,446	0	6.7	6.7	0.0
1998-Sep-22 Tue	###	###	###	###	232,044	0	###	###	0.0
1998-Sep-21 Mon	###	###	###	###			12.0	12.0	0.0
1998-Sep-18 Fri	0.2	0.2	###	###			###	###	0.0
1998-Sep-17 Thu	0.175	###	0.175	###			###	###	0.0
1998-Sep-16 Wed	###	0.175	###	0.175			###	###	0.0
1998-Sep-15 Tue	0.175	0.175	0.175	0.175			71.0	71.0	0.0
1998-Sep-14 Mon	0.175	0.175	###	###			###	###	0.0
1998-Sep-11 Fri	0.175	0.175	###	###			14.1	14.1	0.0
1998-Sep-10 Thu	###	0.175	###	0.175			###	###	0.0
1998-Sep-09 Wed	0.175	0.175	###	###			###	###	0.0
1998-Sep-08 Tue	0.175	###	0.175	###	52,247	4,571	###	###	0.0
1998-Sep-07 Mon	###	###	0.175	0.175	128,223	###	7.2	7.2	0.0
1998-Sep-04 Fri	###	###	###	###	180,777	0	70.6	70.6	0.0
1998-Sep-02 Wed	0.175	###	0.175	###			87.6	87.6	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			97.9	97.9	0.0
1998-Aug-28 Fri	###	###	###	###			7.5	7.5	0.0
1998-Aug-27 Thu	0.185	###	###	###	141,053	0	14.3	14.3	0.0
1998-Aug-26 Wed	0.185	###	###	###			###	###	0.0
1998-Aug-25 Tue	0.185	###	0.185	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	0.185	###	0.185	###	58,254	5,388	###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	0.185	###	0.185	###			###	###	0.0
1998-Aug-13 Thu	###	###	0.185	0.185			###	###	###
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			93.0	93.0	0.0
1998-Aug-10 Mon	###	###	0.185	0.185	70,887	6,557	4.5	4.5	###
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###	66,287	0	###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			11.4	11.4	0.0
1998-Aug-03 Mon	###	0.2	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###	94,250	0	###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	0.2	0.2	###	###			###	###	0.0
1998-Jul-22 Wed	0.2	0.2	###	0.2			###	###	0.0
1998-Jul-20 Mon	0.2	0.2	0.2	0.2			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	0.2	0.2	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	0.2	0.2			12.3	12.3	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	###	###	0.2	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	0.2	###			83.6	83.6	0.0
1998-Jul-09 Thu	0.21	0.21	###	###			###	###	0.0
1998-Jul-08 Wed	0.21	0.21	0.21	0.21			###	###	###
1998-Jul-07 Tue	0.21	0.21	###	0.21			###	###	###
1998-Jul-06 Mon	0.21	0.21	0.21	0.21			71.2	71.2	###
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	0.22	###	0.22			###	###	0.0
1998-Jul-01 Wed	0.2	###	0.2	###			###	###	0.0
1998-Jun-30 Tue	0.2	0.2	###	###			16.5	16.5	0.0
1998-Jun-29 Mon	###	0.21	0.2	0.2			###	###	0.0
1998-Jun-26 Fri	###	###	###	###	994,886	0	94.3	94.3	0.0
1998-Jun-25 Thu	###	0.2	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			2.4	2.4	0.0
1998-Jun-23 Tue	###	###	###	###			88.9	88.9	0.0
1998-Jun-22 Mon	0.2	0.2	###	###			###	###	0.0
1998-Jun-19 Fri	0.2	0.21	0.2	0.21			###	###	###
1998-Jun-18 Thu	0.22	0.22	0.21	0.21			###	###	###
1998-Jun-17 Wed	###	###	0.21	0.21	178,440	###	12.9	12.9	###
1998-Jun-16 Tue	###	###	0.21	0.21			17.8	17.8	###
1998-Jun-15 Mon	0.2	###	0.2	###	5,856	585	###	###	0.0
1998-Jun-12 Fri	0.24	0.24	###	0.2	354,870	42,584	###	###	0.0
1998-Jun-11 Thu	0.21	0.21	###	###	130,141	###	19.2	19.2	0.0
1998-Jun-10 Wed	0.23	0.24	0.22	0.22			###	###	0.0
1998-Jun-09 Tue	0.25	0.25	0.22	0.22			###	###	0.0
1998-Jun-05 Fri	0.24	0.26	0.24	0.26			97.2	97.2	0.0
1998-Jun-04 Thu	0.255	0.255	0.24	0.24			###	###	0.0
1998-Jun-03 Wed	0.24	0.26	0.24	0.25	95,550	23,887	95.6	95.6	0.0
1998-Jun-02 Tue	0.25	0.26	0.24	0.24			###	###	0.0
1998-Jun-01 Mon	0.225	0.225	0.22	0.225			83.9	83.9	###
1998-May-29 Fri	0.22	0.22	0.22	0.22			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	0.2	0.21	0.2	0.2			###	###	0.0
1998-May-26 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1998-May-25 Mon	0.23	0.23	###	0.2			###	###	0.0
1998-May-22 Fri	0.25	0.255	0.22	0.22			0.3	0.3	0.0
1998-May-21 Thu	0.26	0.26	0.26	0.26	0				0.0
1998-May-20 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1998-May-19 Tue	0.27	0.27	0.26	0.26			6.6	6.6	0.0
1998-May-18 Mon	0.28	0.28	0.27	0.27			###	###	###
1998-May-15 Fri	0.28	0.285	0.27	0.27	120,740	###	5.9	5.9	###
1998-May-14 Thu	0.28	0.285	0.28	0.285			86.4	86.4	###
1998-May-13 Wed	0.28	0.28	0.28	0.28			78.5	78.5	###
1998-May-12 Tue	0.285	0.285	0.28	0.285			70.3	70.3	###
1998-May-11 Mon	0.285	0.285	0.285	0.285			72.0	72.0	###
1998-May-08 Fri	0.29	###	0.28	0.285			9.9	9.9	###
1998-May-07 Thu	0.29	###	0.29	0.29			72.0	72.0	###
1998-May-06 Wed	0.28	0.29	0.28	0.28			###	###	###
1998-May-05 Tue	0.29	0.29	0.28	0.28			10.4	10.4	###
1998-May-04 Mon	0.28	0.29	0.28	0.29			94.7	94.7	###
1998-May-01 Fri	0.28	0.29	0.28	0.29			90.1	90.1	###
1998-Apr-30 Thu	0.29	0.29	0.275	0.275			3.3	3.3	###
1998-Apr-29 Wed	###	###	0.29	0.29			9.1	9.1	###
1998-Apr-28 Tue	0.28	###	0.28	###			98.0	98.0	0.0
1998-Apr-27 Mon	0.28	###	0.28	###			97.2	97.2	0.0
1998-Apr-24 Fri	0.28	0.28	0.28	0.28			###	###	###
1998-Apr-23 Thu	0.275	###	0.275	###			###	###	0.0
1998-Apr-22 Wed	###	###	0.28	0.28			1.8	1.8	###
1998-Apr-21 Tue	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			5.2	5.2	0.0
1998-Apr-15 Wed	###	###	###	###	37,843	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			###	###	0.0
1998-Apr-09 Thu	###	###	###	###	67,121	0	###	###	0.0
1998-Apr-08 Wed	###	###	###	###	17,550	0	###	###	0.0
1998-Apr-07 Tue	###	###	###	###			###	###	0.0
1998-Apr-06 Mon	###	###	###	###			95.8	95.8	0.0
1998-Apr-03 Fri	###	###	###	###	123,450	0	###	###	0.0
1998-Apr-02 Thu	###	###	###	###			0.2	0.2	0.0
1998-Apr-01 Wed	###	###	###	###			94.0	94.0	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			9.1	9.1	0.0
1998-Mar-23 Mon	0.375	0.375	0.375	0.375			###	###	###
1998-Mar-20 Fri	###	###	###	###	24,420	0	74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	0.4	###	###			###	###	0.0
1998-Mar-16 Mon	###	0.4	###	0.4			###	###	0.0
1998-Mar-13 Fri	0.4	0.4	###	###			###	###	0.0
1998-Mar-12 Thu	###	0.4	###	0.4			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			99.0	99.0	0.0
1998-Mar-10 Tue	###	0.385	###	###	200,028	###	9.1	9.1	0.0
1998-Mar-09 Mon	0.375	###	0.375	###			###	###	0.0
1998-Mar-06 Fri	###	###	0.375	0.375			14.2	14.2	###
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###			14.8	14.8	0.0
1998-Mar-02 Mon	0.385	0.385	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			18.4	18.4	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	0.385	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			95.2	95.2	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	0.375	0.375	###	0.375			69.8	69.8	###
1998-Feb-18 Wed	0.375	###	0.375	###			83.8	83.8	0.0
1998-Feb-17 Tue	###	###	###	###			7.9	7.9	0.0
1998-Feb-16 Mon	###	0.375	###	0.375			###	###	###
1998-Feb-13 Fri	###	0.375	###	0.375			96.1	96.1	###
1998-Feb-11 Wed	###	###	###	###	112,347	0	###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	0.4	0.385	0.4			88.5	88.5	0.0
1998-Feb-06 Fri	###	0.4	###	0.4			###	###	0.0
1998-Feb-05 Thu	0.4	0.4	###	###			16.8	16.8	0.0
1998-Feb-04 Wed	0.4	0.4	###	0.4			70.3	70.3	0.0
1998-Feb-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Feb-02 Mon	###	0.4	###	0.4			###	###	0.0
1998-Jan-30 Fri	0.4	0.4	###	###	321,850	64,370	###	###	0.0
1998-Jan-29 Thu	0.4	0.4	###	###			###	###	0.0
1998-Jan-28 Wed	###	0.4	###	0.4			###	###	0.0
1998-Jan-27 Tue	###	0.4	###	0.4	33,827	###	###	###	0.0
1998-Jan-23 Fri	0.4	0.4	###	###			###	###	0.0
1998-Jan-22 Thu	0.41	0.41	0.4	0.4			###	###	0.0
1998-Jan-21 Wed	0.41	0.42	0.4	0.42	104,221	###	92.1	92.1	###
1998-Jan-20 Tue	0.41	0.41	0.4	0.4	65,775	###	###	###	0.0
1998-Jan-19 Mon	0.41	0.41	0.4	0.4			###	###	0.0
1998-Jan-16 Fri	0.41	0.41	###	###			2.8	2.8	0.0
1998-Jan-15 Thu	0.41	0.42	0.4	0.4	90,375	37,053	12.5	12.5	0.0
1998-Jan-14 Wed	0.42	0.42	0.41	0.41			9.0	9.0	###
1998-Jan-13 Tue	0.42	0.425	0.42	0.42			75.1	75.1	###
1998-Jan-12 Mon	0.41	0.41	0.41	0.41			81.0	81.0	###
1998-Jan-09 Fri	0.42	0.425	0.42	0.425			###	###	###
1998-Jan-08 Thu	0.42	0.42	0.42	0.42			###	###	###
1998-Jan-07 Wed	###	0.42	###	0.42			###	###	###
1998-Jan-06 Tue	0.41	0.42	0.41	###			###	###	0.0
1998-Jan-05 Mon	0.42	0.42	0.42	0.42			67.8	67.8	###
1998-Jan-02 Fri	0.42	0.42	0.42	0.42			###	###	###
1997-Dec-31 Wed	0.42	0.42	0.42	0.42			###	###	###
1997-Dec-30 Tue	0.42	0.42	0.42	0.42			###	###	###
1997-Dec-29 Mon	0.42	0.42	0.41	0.42			69.8	69.8	###
1997-Dec-24 Wed	0.42	0.42	0.42	0.42			71.6	71.6	###
1997-Dec-23 Tue	0.42	0.42	0.42	0.42	64,756	###	###	###	###
1997-Dec-22 Mon	0.41	0.42	0.41	0.42	20,020	###	###	###	###
1997-Dec-19 Fri	0.41	0.41	0.41	0.41			###	###	###
1997-Dec-18 Thu	0.41	0.41	0.41	0.41			71.2	71.2	###
1997-Dec-17 Wed	0.41	0.425	0.41	0.42			###	###	###
1997-Dec-16 Tue	0.41	0.41	###	0.41			73.2	73.2	###
1997-Dec-15 Mon	0.425	0.425	0.425	0.425			###	###	###
1997-Dec-12 Fri	###	###	0.41	0.41			###	###	###
1997-Dec-11 Thu	0.425	0.425	0.425	0.425			79.9	79.9	###
1997-Dec-10 Wed	0.425	0.425	0.425	0.425			###	###	###
1997-Dec-09 Tue	0.425	0.43	###	0.425			###	###	###
1997-Dec-08 Mon	0.41	0.425	0.41	0.425			###	###	###
1997-Dec-05 Fri	###	###	0.41	0.41			###	###	###
1997-Dec-04 Thu	0.425	0.425	0.425	0.425	27,883	11,850	71.7	71.7	###
1997-Dec-03 Wed	0.425	0.43	0.425	0.425			###	###	###
1997-Dec-02 Tue	0.43	0.43	0.42	0.425			###	###	###
1997-Dec-01 Mon	0.41	0.43	0.41	0.43	172,845	###	###	###	###
1997-Nov-28 Fri	0.41	0.41	0.4	0.4			###	###	0.0
1997-Nov-27 Thu	0.4	0.4	0.4	0.4			75.8	75.8	0.0
1997-Nov-26 Wed	0.4	0.41	0.4	0.41			###	###	###
1997-Nov-25 Tue	###	###	0.4	0.4	1,112,250	222,450	###	###	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	0.4	0.41	0.4	###			###	###	0.0
1997-Nov-20 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Nov-19 Wed	0.43	0.43	0.42	0.43	412,954	###	###	###	###
1997-Nov-18 Tue	0.43	0.43	0.43	0.43			79.2	79.2	###
1997-Nov-17 Mon	###	###	0.41	0.43			20.4	20.4	###
1997-Nov-14 Fri	0.44	0.44	###	###			###	###	0.0
1997-Nov-13 Thu	0.42	0.42	0.41	0.41			###	###	###
1997-Nov-12 Wed	0.42	0.42	0.41	0.41			14.2	14.2	###
1997-Nov-11 Tue	0.42	0.42	0.41	0.41			8.8	8.8	###
1997-Nov-10 Mon	0.42	0.42	0.42	0.42			###	###	###
1997-Nov-07 Fri	0.425	0.425	0.41	0.42	154,854	64,651	###	###	###
1997-Nov-06 Thu	0.43	0.43	0.425	0.43			###	###	###
1997-Nov-05 Wed	0.445	0.445	0.425	0.43	240,224	###	7.3	7.3	###
1997-Nov-04 Tue	0.445	0.45	0.44	0.44	95,483	42,489	16.8	16.8	###
1997-Nov-03 Mon	0.44	0.45	0.43	0.45	80,983	###	81.7	81.7	0.0
1997-Oct-31 Fri	0.44	0.45	0.43	0.44			###	###	###
1997-Oct-30 Thu	0.43	0.45	0.43	0.45			###	###	0.0
1997-Oct-29 Wed	0.424	0.46	0.42	0.44			76.1	76.1	###
1997-Oct-28 Tue	0.428	0.43	###	0.4			###	###	0.0
1997-Oct-27 Mon	0.45	0.45	0.445	0.445	91,556	40,971	49.0	49.0	###
1997-Oct-24 Fri	0.45	0.45	0.45	0.45			68.4	68.4	0.0
1997-Oct-23 Thu	0.47	0.47	0.46	0.46			###	###	0.0
1997-Oct-22 Wed	0.46	0.47	0.46	0.47			89.1	89.1	###
1997-Oct-21 Tue	###	0.47	0.46	0.46			21.5	21.5	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	0.47	0.46	0.46			###	###	0.0
1997-Oct-16 Thu	###	0.47	0.46	###			77.3	77.3	0.0
1997-Oct-15 Wed	0.47	0.47	0.46	0.46			###	###	0.0
1997-Oct-14 Tue	0.474	0.475	0.46	0.46	222,986	104,245	###	###	0.0
1997-Oct-13 Mon	0.47	0.475	###	0.47	90,680	###	81.5	81.5	###
1997-Oct-10 Fri	0.47	0.47	###	0.47			79.4	79.4	###
1997-Oct-09 Thu	0.47	0.475	0.47	0.475			###	###	###
1997-Oct-08 Wed	0.48	0.48	0.48	0.48			70.0	70.0	0.0
1997-Oct-07 Tue	0.475	0.48	0.475	0.48			86.1	86.1	0.0
1997-Oct-06 Mon	0.48	0.48	0.475	0.475			###	###	###
1997-Oct-03 Fri	0.475	0.475	0.475	0.475			74.3	74.3	###
1997-Oct-02 Thu	0.47	0.475	0.47	0.475			###	###	###
1997-Oct-01 Wed	0.48	0.48	0.47	0.47			12.4	12.4	###
1997-Sep-30 Tue	0.48	0.48	0.48	0.48			69.1	69.1	0.0
1997-Sep-29 Mon	0.47	0.47	###	0.47			###	###	###
1997-Sep-26 Fri	0.485	0.485	0.47	0.48	119,150	###	###	###	0.0
1997-Sep-25 Thu	0.485	0.49	0.485	0.49			###	###	###
1997-Sep-24 Wed	0.485	0.485	0.48	0.48			###	###	0.0
1997-Sep-23 Tue	0.485	0.49	0.48	0.485			75.9	75.9	0.0
1997-Sep-22 Mon	0.485	0.485	0.48	0.485			65.2	65.2	0.0
1997-Sep-19 Fri	0.485	0.485	0.485	0.485			68.9	68.9	0.0
1997-Sep-18 Thu	0.485	0.485	0.48	0.48			19.9	19.9	0.0
1997-Sep-17 Wed	0.49	0.49	0.485	0.485			###	###	0.0
1997-Sep-16 Tue	0.49	0.49	0.485	0.485			26.7	26.7	0.0
1997-Sep-15 Mon	0.49	0.49	0.49	0.49			72.8	72.8	###
1997-Sep-12 Fri	0.485	0.485	0.475	0.485			77.9	77.9	0.0
1997-Sep-11 Thu	0.485	0.485	0.48	0.485	234,928	113,352	###	###	0.0
1997-Sep-10 Wed	0.49	0.49	0.485	0.49			70.4	70.4	###
1997-Sep-09 Tue	0.48	0.49	0.48	0.49			###	###	###
1997-Sep-08 Mon	0.47	0.475	0.47	0.475			77.8	77.8	###
1997-Sep-05 Fri	0.475	0.475	0.47	0.47			18.4	18.4	###
1997-Sep-04 Thu	0.47	0.48	###	###	192,425	46,182	21.0	21.0	0.0
1997-Sep-03 Wed	0.483	0.483	0.47	0.47	521,878	248,674	###	###	###
1997-Sep-02 Tue	0.49	0.49	0.485	0.485	531,122	258,921	22.3	22.3	0.0
1997-Sep-01 Mon	0.5	0.5	0.485	0.49	1,215,551	598,658	13.4	13.4	###
1997-Aug-29 Fri	###	0.5	0.49	0.5	2,873,977	###	###	###	0.0
1997-Aug-28 Thu	0.5	0.5	0.5	0.5			71.4	71.4	0.0
1997-Aug-27 Wed	0.5	0.5	0.49	0.49			13.4	13.4	###
1997-Aug-26 Tue	0.48	0.49	0.48	0.49			###	###	###
1997-Aug-25 Mon	0.49	0.49	0.48	0.48	15,124	###	###	###	0.0
1997-Aug-22 Fri	0.49	0.49	0.48	0.49			76.0	76.0	###
1997-Aug-21 Thu	0.48	0.49	0.48	0.49			###	###	###
1997-Aug-20 Wed	0.48	0.485	0.475	0.48			74.0	74.0	0.0
1997-Aug-19 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1997-Aug-18 Mon	0.484	0.484	0.48	0.48			###	###	0.0
1997-Aug-15 Fri	0.5	0.5	0.5	0.5			63.1	63.1	0.0
1997-Aug-14 Thu	0.5	0.5	0.49	0.5			###	###	0.0
1997-Aug-13 Wed	0.49	0.5	0.49	0.5			92.1	92.1	0.0
1997-Aug-12 Tue	0.5	0.5	0.49	0.49			14.3	14.3	###
1997-Aug-11 Mon	0.51	0.51	0.5	0.51			80.6	80.6	###
1997-Aug-08 Fri	0.51	0.51	0.51	0.51			65.2	65.2	###
1997-Aug-07 Thu	0.51	0.51	0.51	0.51			72.7	72.7	###
1997-Aug-06 Wed	0.5	0.5	0.49	0.5	1,784,429	###	64.7	64.7	0.0
1997-Aug-05 Tue	0.49	0.5	0.49	0.5	97,571	###	###	###	0.0
1997-Aug-04 Mon	0.49	0.49	0.49	0.49			76.0	76.0	###
1997-Aug-01 Fri	0.51	0.51	0.49	0.49			###	###	###
1997-Jul-31 Thu	0.526	0.53	0.51	0.52			20.8	20.8	0.0
1997-Jul-30 Wed	0.55	0.55	0.53	0.53	318,740	###	###	###	0.0
1997-Jul-29 Tue	0.54	0.55	0.54	0.55			83.6	83.6	###
1997-Jul-28 Mon	0.53	0.53	0.52	0.53	96,870	50,856	65.1	65.1	0.0
1997-Jul-25 Fri	0.53	0.54	0.52	0.52			###	###	0.0
1997-Jul-24 Thu	###	0.54	0.5	0.54	356,050	185,146	97.7	97.7	0.0
1997-Jul-23 Wed	0.475	0.5	0.475	0.5			96.5	96.5	0.0
1997-Jul-22 Tue	0.49	0.5	0.49	0.5			###	###	0.0
1997-Jul-18 Fri	0.5	0.51	0.49	0.5			68.5	68.5	0.0
1997-Jul-17 Thu	0.45	0.49	0.45	0.49	149,571	###	###	###	###
1997-Jul-16 Wed	0.45	0.45	0.445	0.45	77,429	34,649	###	###	0.0
1997-Jul-15 Tue	0.46	0.46	0.45	0.45			###	###	0.0
1997-Jul-14 Mon	###	0.45	###	0.45			94.1	94.1	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	0.45	0.45	0.43	0.43	25,480	###	###	###	###
1997-Jul-09 Wed	0.45	0.45	0.45	0.45			58.6	58.6	0.0
1997-Jul-08 Tue	0.46	0.46	0.4	0.45	96,520	###	###	###	0.0
1997-Jul-07 Mon	0.47	0.47	0.47	0.47			###	###	###
1997-Jul-04 Fri	0.48	0.48	0.47	0.47			###	###	###
1997-Jul-03 Thu	0.48	0.48	0.46	0.46			5.8	5.8	0.0
1997-Jul-02 Wed	0.47	0.47	0.455	0.455			4.5	4.5	0.0
1997-Jul-01 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1997-Jun-30 Mon	0.47	0.48	0.47	0.48			79.9	79.9	0.0
1997-Jun-27 Fri	0.47	0.47	0.47	0.47			###	###	###
1997-Jun-26 Thu	0.47	0.48	0.47	0.48			86.7	86.7	0.0
1997-Jun-25 Wed	0.47	0.48	0.47	0.48			###	###	0.0
1997-Jun-24 Tue	0.48	0.48	0.475	0.48			68.6	68.6	0.0
1997-Jun-23 Mon	0.48	0.49	0.48	0.48			75.7	75.7	0.0
1997-Jun-19 Thu	0.48	0.49	0.48	0.48			71.8	71.8	0.0
1997-Jun-18 Wed	0.5	0.5	0.48	0.48			6.5	6.5	0.0
1997-Jun-17 Tue	0.51	0.51	0.51	0.51			70.7	70.7	###
1997-Jun-16 Mon	0.52	0.52	0.52	0.52			69.4	69.4	0.0
1997-Jun-13 Fri	0.51	0.53	0.51	0.53			###	###	0.0
1997-Jun-12 Thu	0.5	0.51	0.5	0.51			88.6	88.6	###
1997-Jun-11 Wed	0.49	0.5	0.49	0.5			90.7	90.7	0.0
1997-Jun-10 Tue	0.49	0.49	0.49	0.49			###	###	###
1997-Jun-06 Fri	0.49	0.49	0.49	0.49	1	0	72.0	72.0	###
1997-Jun-05 Thu	0.49	0.49	0.485	0.485			###	###	0.0
1997-Jun-03 Tue	0.5	0.5	0.5	0.5			69.2	69.2	0.0
1997-Jun-02 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-May-30 Fri	0.5	0.5	0.5	0.5			62.0	62.0	0.0
1997-May-29 Thu	0.48	0.5	0.48	0.5			###	###	0.0
1997-May-28 Wed	0.5	0.5	0.47	0.47			###	###	###
1997-May-27 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-May-26 Mon	0.5	0.5	0.48	0.48	60,782	29,783	###	###	0.0
1997-May-23 Fri	0.51	0.52	0.49	0.5			11.7	11.7	0.0
1997-May-22 Thu	0.51	0.51	0.51	0.51			###	###	###
1997-May-21 Wed	0.53	0.53	0.52	0.52			11.6	11.6	0.0
1997-May-20 Tue	0.54	0.54	0.52	0.52			###	###	0.0
1997-May-19 Mon	0.53	0.53	0.52	0.53			76.0	76.0	0.0
1997-May-16 Fri	0.51	0.52	0.51	0.52			84.9	84.9	0.0
1997-May-15 Thu	0.5	0.51	0.5	0.51			###	###	###
1997-May-14 Wed	0.5	0.51	0.5	0.51			88.0	88.0	###
1997-May-12 Mon	0.5	0.5	0.5	0.5			74.6	74.6	0.0
1997-May-09 Fri	0.48	0.5	###	0.5	111,283	27,820	###	###	0.0
1997-May-08 Thu	0.49	0.5	0.49	0.5			89.3	89.3	0.0
1997-May-07 Wed	0.47	0.48	0.47	0.48			###	###	0.0
1997-May-06 Tue	0.47	0.47	0.47	0.47			67.8	67.8	###
1997-May-05 Mon	0.455	0.455	0.455	0.455			77.3	77.3	0.0
1997-May-02 Fri	0.48	0.48	0.47	0.47			9.5	9.5	###
1997-May-01 Thu	0.485	0.485	0.48	0.48			19.7	19.7	0.0
1997-Apr-30 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1997-Apr-29 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Apr-28 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1997-Apr-22 Tue	0.49	0.5	0.49	0.5	48,271	###	88.1	88.1	0.0
1997-Apr-21 Mon	0.48	0.49	0.48	0.49			90.2	90.2	###
1997-Apr-18 Fri	0.48	0.48	0.48	0.48			61.1	61.1	0.0
1997-Apr-16 Wed	0.48	0.48	0.47	0.47			11.3	11.3	###
1997-Apr-15 Tue	###	0.48	###	0.48			92.3	92.3	0.0
1997-Apr-11 Fri	0.47	0.47	0.455	0.455			8.7	8.7	0.0
1997-Apr-10 Thu	0.473	0.475	0.46	0.475			73.7	73.7	###
1997-Apr-09 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1997-Apr-08 Tue	0.49	0.49	0.49	0.49			###	###	###
1997-Apr-07 Mon	0.49	0.49	0.49	0.49			###	###	###
1997-Apr-04 Fri	0.49	0.49	0.49	0.49			###	###	###
1997-Apr-03 Thu	0.49	0.49	0.49	0.49			###	###	###
1997-Apr-02 Wed	0.49	0.49	0.49	0.49			74.0	74.0	###
1997-Apr-01 Tue	0.49	###	0.47	0.49			###	###	###
1997-Mar-27 Thu	0.48	0.49	0.48	0.49			81.7	81.7	###
1997-Mar-26 Wed	0.47	0.49	0.47	0.48			###	###	0.0
1997-Mar-25 Tue	0.447	0.5	0.447	0.5			###	###	0.0
1997-Mar-24 Mon	0.45	0.45	0.44	0.44			12.1	12.1	###
1997-Mar-21 Fri	0.5	0.5	0.47	0.47			###	###	###
1997-Mar-20 Thu	0.51	0.51	0.5	0.5			10.5	10.5	0.0
1997-Mar-19 Wed	0.52	0.52	0.5	0.5			###	###	0.0
1997-Mar-18 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1997-Mar-17 Mon	0.53	0.54	0.52	0.54			88.4	88.4	0.0
1997-Mar-14 Fri	0.54	0.55	0.53	0.53			19.8	19.8	0.0
1997-Mar-13 Thu	0.55	0.55	0.54	0.55	24,325	13,257	69.5	69.5	###
1997-Mar-12 Wed	0.55	0.55	0.54	0.55			###	###	###
1997-Mar-11 Tue	0.53	0.55	0.53	0.55	56,380	30,445	93.6	93.6	###
1997-Mar-10 Mon	0.55	0.55	0.52	0.52			1.8	1.8	0.0
1997-Mar-07 Fri	0.57	0.57	0.55	0.55			7.3	7.3	###
1997-Mar-06 Thu	0.55	0.57	0.55	0.55	228,420	###	66.7	66.7	###
1997-Mar-04 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1997-Mar-03 Mon	0.54	0.55	0.54	0.55			###	###	###
1997-Feb-28 Fri	0.54	0.54	0.54	0.54			71.6	71.6	0.0
1997-Feb-27 Thu	0.56	0.56	0.54	0.54	84,980	###	6.8	6.8	0.0
1997-Feb-26 Wed	0.575	0.575	0.55	0.55			###	###	###
1997-Feb-25 Tue	0.58	0.58	0.55	0.58			###	###	###
1997-Feb-24 Mon	0.57	0.59	0.57	0.58			85.6	85.6	###
1997-Feb-21 Fri	0.56	0.56	0.54	0.54			###	###	0.0
1997-Feb-20 Thu	0.58	0.58	0.56	###			###	###	0.0
1997-Feb-19 Wed	###	###	0.58	0.58			1.8	1.8	###
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			1.2	1.2	0.0
1997-Feb-13 Thu	0.623	0.75	###	0.7			###	###	###
1997-Feb-12 Wed	###	###	0.58	###			91.6	91.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:17:31 thru 2024-04-19 09:17:33 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000