End of day Prices (full format), 600 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2019-Jul-16 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| 0.145
|
|
| 13.8
| 13.8
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.145
| 20,364,779
| 0
| 9.8
| 9.8
| ### |
2019-Jul-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2019-Jul-10 Wed
| 0.155
| 0.157
| 0.145
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.155
| 0.155
| ###
| ###
| 1,394,657
| 108,085
| 11.8
| 11.8
| 0.0 |
2019-Jul-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 674,546
| 52,277
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.155
| 0.155
| 1,088,242
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 411,480
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 129,025
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.155
| 0.155
| 3,802,984
| ###
| 11.6
| 11.6
| ### |
2019-Jun-26 Wed
| ###
| ###
| 0.155
| ###
| 741,782
| 57,488
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 578,089
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 364,280
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 181,883
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.172
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.177
| ###
| 0.175
| 179,724
| ###
| 90.1
| 90.1
| 0.0 |
2019-Jun-17 Mon
| 0.175
| 0.177
| 0.172
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.172
| 0.175
| 312,421
| ###
| 13.1
| 13.1
| 0.0 |
2019-Jun-13 Thu
| 0.172
| ###
| 0.172
| ###
| 325,182
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 0.175
| 947,752
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 215,629
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.175
| ###
| 0.175
| 268,920
| ###
| 90.8
| 90.8
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 702,484
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.175
| ###
| 0.175
| 361,527
| ###
| 91.9
| 91.9
| 0.0 |
2019-Jun-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.175
| ###
| 357,583
| 31,288
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.175
| 0.177
| 0.175
| 0.175
| 715,785
| 125,978
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,569,552
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-May-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.155
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.155
| ###
| ###
| 1,021,754
| 79,185
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.145
| 0.147
| 0.145
| 0.145
| 128,448
| 18,753
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.145
| ###
| 0.145
| 0.145
| 385,853
| 27,974
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| 0.145
| ###
| 0.145
| 371,728
| 26,950
| 90.0
| 90.0
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-May-13 Mon
| ###
| 0.155
| ###
| 0.155
| 74,554
| 5,777
| 92.1
| 92.1
| ### |
2019-May-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2019-May-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.155
| 0.155
| ###
| ###
| 78,981
| 6,121
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.155
| 0.155
| ###
| ###
| 507,725
| 39,348
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.155
| 0.155
| 0.147
| ###
| 271,480
| ###
| 11.6
| 11.6
| 0.0 |
2019-Apr-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.155
| 0.157
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.4
| 10.4
| ### |
2019-Apr-17 Wed
| 0.147
| 0.152
| 0.145
| ###
| 6,139,749
| 911,752
| 88.1
| 88.1
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| 0.145
| 3,424,548
| 0
| 91.6
| 91.6
| ### |
2019-Apr-15 Mon
| 0.155
| 0.155
| ###
| ###
| 1,222,552
| 94,747
| 2.0
| 2.0
| 0.0 |
2019-Apr-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 106,823
| 16,557
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.155
| 0.155
| 899,229
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 171,277
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.155
| ###
| 481,170
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.155
| ###
| 4,031,147
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.172
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Apr-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Mar-29 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.2
| 4.2
| 0.0 |
2019-Mar-28 Thu
| 0.185
| 0.185
| 0.182
| 0.185
| 1,694,887
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.175
| ###
| 0.175
| ###
| 295,428
| 25,849
| 97.9
| 97.9
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.175
| ###
| ###
| 530,389
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 336,376
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.2
| 0.2
| ###
| ###
| 176,021
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.2
| ###
| ###
| 143,722
| 14,372
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.2
| ###
| 0.2
| 74,828
| 7,482
| 89.1
| 89.1
| 0.0 |
2019-Mar-08 Fri
| 0.2
| 0.2
| ###
| ###
| 233,573
| 23,357
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 247,352
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 315,755
| 64,729
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.21
| 0.21
| 502,424
| 52,754
| 14.8
| 14.8
| ### |
2019-Feb-28 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2019-Feb-27 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,006,578
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| 0.222
| ###
| 0.21
|
|
| 15.5
| 15.5
| ### |
2019-Feb-22 Fri
| 0.225
| 0.227
| ###
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2019-Feb-21 Thu
| 0.23
| ###
| 0.225
| 0.23
| 510,951
| 57,481
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 0.24
| 0.23
| ###
| 149,179
| 35,057
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2019-Feb-15 Fri
| 0.24
| 0.24
| ###
| ###
| 56,049
| 6,725
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.24
| 0.24
| ###
| ###
| 60,070
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 54,422
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 279,475
| 69,170
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 366,447
| 89,779
| 88.3
| 88.3
| 0.0 |
2019-Feb-01 Fri
| 0.247
| 0.25
| 0.245
| 0.245
| 73,972
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 20,748
| 5,083
| 84.5
| 84.5
| 0.0 |
2019-Jan-30 Wed
| 0.25
| 0.257
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 78,249
| 19,953
| 8.0
| 8.0
| 0.0 |
2019-Jan-17 Thu
| 0.255
| 0.26
| 0.252
| 0.255
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.27
| 0.285
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2019-Jan-10 Thu
| 0.255
| ###
| 0.255
| ###
| 164,874
| 21,021
| 92.8
| 92.8
| 0.0 |
2019-Jan-09 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 5,652,658
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 64,070
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.23
| 0.23
| 12,124
| ###
| 12.9
| 12.9
| ### |
2018-Dec-27 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 0.225
| 0.225
| 82,523
| 9,283
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 25.3
| 25.3
| ### |
2018-Dec-19 Wed
| 0.24
| 0.24
| ###
| ###
| 237,875
| 28,545
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 530,771
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 58,287
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 235,859
| 59,554
| 93.1
| 93.1
| 0.0 |
2018-Dec-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 10,440
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 3,346,945
| 853,470
| 22.9
| 22.9
| 0.0 |
2018-Dec-05 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.257
| 0.26
| 0.25
| 0.25
| 319,476
| ###
| 17.7
| 17.7
| 0.0 |
2018-Dec-03 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 369,923
| ###
| 10.9
| 10.9
| 0.0 |
2018-Nov-14 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| 0.27
| 0.26
| 0.27
| 35,953
| 9,527
| 88.9
| 88.9
| ### |
2018-Nov-12 Mon
| 0.27
| 0.275
| ###
| 0.275
| 28,882
| 3,971
| ###
| ###
| ### |
2018-Nov-09 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.6
| 84.6
| ### |
2018-Nov-08 Thu
| ###
| 0.27
| ###
| 0.27
| 47,025
| 6,348
| 85.5
| 85.5
| ### |
2018-Nov-07 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2018-Nov-06 Tue
| ###
| 0.27
| 0.26
| 0.27
| 169,177
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.275
| 0.275
| ###
| ###
| 104,684
| ###
| 11.5
| 11.5
| 0.0 |
2018-Nov-02 Fri
| 0.275
| 0.28
| ###
| ###
| 224,985
| ###
| 8.6
| 8.6
| 0.0 |
2018-Nov-01 Thu
| 0.275
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.275
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 178,970
| 50,559
| 10.7
| 10.7
| ### |
2018-Oct-24 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 101,086
| 28,051
| 87.3
| 87.3
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.27
| 0.275
| 341,442
| ###
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Oct-19 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Oct-18 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 647,158
| 179,586
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.29
| ###
| 0.25
| 0.26
| 1,003,751
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 982,754
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 117,021
| 0
| 20.0
| 20.0
| 0.0 |
2018-Oct-09 Tue
| 0.325
| 0.325
| ###
| ###
| 54,589
| 8,870
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.325
| ###
| 0.325
| 64,973
| 10,558
| ###
| ###
| ### |
2018-Oct-05 Fri
| ###
| 0.325
| ###
| 0.325
| 33,683
| 5,473
| 84.1
| 84.1
| ### |
2018-Oct-04 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| 0.325
| ###
| ###
| 172,549
| ###
| 22.7
| 22.7
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.325
| ###
| 0.325
| 297,446
| ###
| 91.5
| 91.5
| ### |
2018-Sep-28 Fri
| ###
| 0.325
| ###
| ###
| 3,395,855
| 551,826
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.325
| 0.325
| ###
| ###
| 150,340
| ###
| 18.3
| 18.3
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.325
| ###
| 0.325
| 222,870
| ###
| 84.5
| 84.5
| ### |
2018-Sep-25 Tue
| ###
| 0.325
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Sep-24 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 79.7
| 79.7
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.325
| ###
| ###
| 639,621
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 84,279
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 188,457
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,226,640
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.325
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 135,972
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 588,176
| 0
| 25.6
| 25.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 201,886
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 341,573
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.325
| 0.325
| ###
| ###
| 1,371,920
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 334,853
| 0
| 13.8
| 13.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.325
| ###
| 414,673
| 67,384
| 19.7
| 19.7
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.345
| ###
| ###
| 289,989
| 50,023
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.345
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.345
| ###
| ###
| 90,851
| 15,671
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 154,744
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.345
| ###
| 54,224
| 9,353
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 20.0
| 20.0
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 7,455
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.345
| ###
| 279,524
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.345
| ###
| ###
| ###
| 517,457
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.345
| ###
| ###
| 86,342
| ###
| 85.0
| 85.0
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 51,187
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 82.6
| 82.6
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 113,350
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.345
| 0.345
| ###
| ###
| 81,423
| 14,045
| 16.3
| 16.3
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.345
| ###
| 0.345
| 1,156,124
| ###
| 85.6
| 85.6
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.325
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.325
| ###
| 726,070
| 117,986
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.325
| ###
| 0.325
| 0.325
| 54,177
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 0.325
| 0.325
| 64,055
| ###
| 22.6
| 22.6
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.325
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.325
| ###
| 0.322
| ###
| 116,440
| 18,746
| 85.0
| 85.0
| 0.0 |
2018-Jul-17 Tue
| 0.325
| 0.325
| ###
| ###
| 88,889
| 14,444
| 23.8
| 23.8
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 121,346
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Jul-06 Fri
| 0.325
| 0.325
| 0.322
| 0.325
| 313,456
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 397,076
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,093,756
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 282,959
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 636,422
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,393,470
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 141,377
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 105,740
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.322
| ###
| ###
| 661,324
| 106,473
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.322
| ###
| ###
| 323,240
| 52,041
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.325
| ###
| ###
| 1,322,254
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.325
| 0.325
| ###
| ###
| 38,773
| ###
| 18.2
| 18.2
| 0.0 |
2018-Jun-13 Wed
| 0.322
| 0.322
| ###
| ###
| 484,744
| 78,043
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.325
| 0.325
| ###
| ###
| 58,158
| 9,450
| 21.1
| 21.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 399,980
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.7
| 20.7
| ### |
2018-Jun-05 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.345
| 0.345
| ###
| 0.345
| 175,957
| 30,352
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 0.345
|
|
| 84.6
| 84.6
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 381,845
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 104,225
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.375
| 0.377
| ###
| ###
| 207,322
| 39,080
| 8.4
| 8.4
| 0.0 |
2018-May-24 Thu
| ###
| 0.375
| ###
| 0.375
| 285,547
| 53,540
| 95.2
| 95.2
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.375
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.375
| ###
| 0.375
| 121,871
| 22,850
| ###
| ###
| ### |
2018-May-16 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| 0.375
| ###
| 0.375
| 105,249
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-May-07 Mon
| ###
| 0.375
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-May-02 Wed
| 0.355
| ###
| 0.355
| ###
| 45,184
| 8,020
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 157,455
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.345
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Apr-27 Fri
| 0.345
| 0.347
| ###
| 0.345
| 158,355
| 27,474
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 0.345
| 157,328
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Apr-20 Fri
| 0.355
| ###
| 0.345
| ###
| 177,575
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.355
| 0.355
| 50,181
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 99,941
| 0
| 22.2
| 22.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 285,254
| 0
| 26.2
| 26.2
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.375
| ###
| ###
| 150,580
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.375
| ###
| ###
| 19,457
| 3,648
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 227,249
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.375
| ###
| 0.375
| 0.375
| 166,950
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.375
| 0.385
| ###
| ###
| 409,521
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.375
| 0.385
| 0.375
| ###
| 170,981
| 64,972
| 84.2
| 84.2
| 0.0 |
2018-Apr-03 Tue
| 0.382
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 139,085
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.385
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 254,077
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Mar-20 Tue
| 0.375
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.387
| ###
| ###
| 183,275
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.385
| 0.387
| 0.375
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.385
| 0.385
| 315,555
| 60,744
| 15.2
| 15.2
| 0.0 |
2018-Mar-14 Wed
| 0.4
| 0.4
| 0.385
| ###
| 87,643
| ###
| 20.8
| 20.8
| 0.0 |
2018-Mar-13 Tue
| 0.4
| ###
| ###
| ###
| 346,042
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.41
| ###
| ###
| ###
| 1,860,751
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Mar-07 Wed
| 0.41
| 0.41
| ###
| ###
| 1,046,676
| ###
| 27.0
| 27.0
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.41
| ###
| 0.41
| 1,188,284
| ###
| 91.4
| 91.4
| ### |
2018-Mar-05 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 641,583
| 0
| 87.6
| 87.6
| 0.0 |
2018-Mar-01 Thu
| ###
| 0.385
| 0.377
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.375
| 0.377
| ###
| 0.375
| 2,657,155
| 500,873
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.375
| ###
| ###
| ###
| 763,424
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.385
| ###
| ###
| ###
| 109,942
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.385
| 0.385
| 260,273
| ###
| 26.2
| 26.2
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.387
| 0.372
| ###
| 239,221
| 90,784
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.375
| 0.385
| ###
| 0.385
| 752,521
| ###
| 90.2
| 90.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 82.7
| 82.7
| ### |
2018-Feb-15 Thu
| ###
| 0.375
| ###
| 0.375
| 389,278
| 72,989
| 90.5
| 90.5
| ### |
2018-Feb-14 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Feb-13 Tue
| 0.347
| ###
| 0.345
| 0.345
|
|
| 26.9
| 26.9
| 0.0 |
2018-Feb-12 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.355
| ###
| 0.347
| 0.355
| 164,755
| 28,584
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.345
| ###
| 0.345
| 0.355
| 165,385
| 28,528
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.345
| 0.325
| 0.325
|
|
| 22.2
| 22.2
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.375
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.375
| ###
| 0.375
| 109,947
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| 0.375
| ###
| ###
| 247,250
| 46,359
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.355
| ###
| 0.355
| ###
| 165,150
| ###
| 81.2
| 81.2
| 0.0 |
2018-Jan-24 Wed
| 0.355
| ###
| 0.355
| ###
| 33,083
| 5,872
| 87.9
| 87.9
| 0.0 |
2018-Jan-23 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.355
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.355
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 72,423
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.355
| 0.345
| 0.355
| 61,980
| ###
| 84.6
| 84.6
| 0.0 |
2018-Jan-02 Tue
| 0.355
| ###
| 0.355
| 0.355
| 252,584
| ###
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 0.355
| 0.355
| 835,757
| 148,346
| 17.2
| 17.2
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.355
| ###
| 341,944
| ###
| 76.2
| 76.2
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 0.352
| 0.355
|
|
| 18.9
| 18.9
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 226,043
| 0
| 80.9
| 80.9
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 481,384
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.357
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.375
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 53,628
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.375
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.375
| 0.375
| ###
| 0.375
| 81,321
| 15,247
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.375
| ###
| 0.375
| 174,453
| ###
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.375
| 0.375
| ###
| 0.375
| 251,672
| 47,188
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 0.375
| ###
| 0.375
| 261,345
| ###
| 82.4
| 82.4
| ### |
2017-Nov-24 Fri
| ###
| 0.375
| ###
| 0.375
| 374,584
| ###
| 91.6
| 91.6
| ### |
2017-Nov-23 Thu
| ###
| 0.377
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.355
| ###
| 0.355
| ###
| 188,784
| ###
| 90.7
| 90.7
| 0.0 |
2017-Nov-21 Tue
| 0.357
| ###
| 0.355
| 0.355
| 91,189
| 16,186
| 29.6
| 29.6
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.355
| ###
| 0.355
| ###
| 172,183
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.355
| ###
| 0.355
| 0.355
| 140,155
| 24,877
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Nov-13 Mon
| 0.345
| ###
| ###
| 0.345
| 115,371
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.355
| ###
| 89,088
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 0.357
| ###
| 140,975
| ###
| 15.2
| 15.2
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 233,880
| 0
| 94.2
| 94.2
| 0.0 |
2017-Nov-07 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.345
| ###
| ###
| ###
| 104,320
| 0
| 80.2
| 80.2
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Nov-02 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 186,222
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 160,653
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.375
| ###
| ###
| ###
| 287,043
| 0
| 18.1
| 18.1
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.375
| ###
| 0.375
| 113,751
| 21,328
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 0.375
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.372
| 0.375
| ###
| ###
| 453,824
| ###
| 30.0
| 30.0
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Oct-23 Mon
| 0.375
| 0.375
| ###
| 0.375
| 156,420
| 29,328
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 87.7
| 87.7
| ### |
2017-Oct-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.382
| 0.375
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.385
| 0.385
| 211,386
| ###
| 23.6
| 23.6
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 276,543
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.375
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 20.3
| 20.3
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 101,473
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.385
| ###
| 0.385
| ###
| 86,880
| 16,724
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.385
| ###
| 0.385
| ###
| 170,856
| 32,889
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.4
| ###
| 0.385
| 103,841
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 0.385
| ###
| 92,270
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.385
| ###
| 0.385
| 80,927
| 15,578
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 565,746
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.385
| 0.385
| 3,679,578
| ###
| 6.6
| 6.6
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.41
| 0.41
| 0.385
| ###
| 3,049,026
| 1,211,987
| 10.0
| 10.0
| 0.0 |
2017-Sep-12 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Sep-11 Mon
| 0.375
| 0.375
| ###
| ###
| 382,351
| ###
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.355
| 0.375
| 0.355
| 0.375
| 1,196,285
| 436,644
| 94.7
| 94.7
| ### |
2017-Sep-07 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.355
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.355
| ###
| 290,047
| 51,483
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 364,652
| 0
| 22.1
| 22.1
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.375
| 0.355
| ###
| 805,155
| 293,881
| 86.2
| 86.2
| 0.0 |
2017-Aug-24 Thu
| 0.355
| ###
| ###
| ###
| 908,141
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.352
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 137,722
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.325
| ###
| 0.325
| ###
| 183,170
| ###
| 80.1
| 80.1
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.345
| 0.325
| 0.325
| 1,843,586
| ###
| 11.6
| 11.6
| ### |
2017-Aug-16 Wed
| ###
| ###
| 0.325
| ###
| 55,587
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.327
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.0
| 21.0
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 138,522
| 0
| 22.1
| 22.1
| 0.0 |
2017-Aug-09 Wed
| 0.325
| ###
| 0.325
| ###
| 154,652
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 204,157
| 0
| 6.3
| 6.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.325
| 0.325
| 136,950
| 22,254
| 19.0
| 19.0
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 622,883
| 0
| 91.6
| 91.6
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 619,373
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 458,147
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 595,522
| 0
| 10.9
| 10.9
| 0.0 |
2017-Jul-19 Wed
| 0.325
| 0.325
| ###
| ###
| 2,328,150
| 378,324
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| 9.4
| 9.4
| ### |
2017-Jul-13 Thu
| ###
| ###
| 0.325
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 253,471
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 154,186
| 0
| 12.5
| 12.5
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.327
| ###
| 167,274
| 27,349
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 623,585
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| 0.325
| 403,644
| 0
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 443,056
| 0
| 87.1
| 87.1
| 0.0 |
2017-Jun-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 84.7
| 84.7
| ### |
2017-Jun-21 Wed
| 0.275
| 0.28
| 0.272
| 0.275
| 262,454
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.27
| 0.282
| 0.27
| 0.27
| 926,555
| 255,729
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 212,272
| 57,844
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.26
| 0.28
| 0.26
| 0.275
| 842,381
| 227,442
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.26
| ###
| 0.255
| 0.255
| 269,847
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.255
| 0.257
| 0.25
| 0.25
| 127,020
| ###
| 14.8
| 14.8
| 0.0 |
2017-Jun-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 157,642
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jun-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 410,623
| 103,682
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.1
| 11.1
| 0.0 |
2017-Jun-02 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 118,347
| 30,178
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 65,152
| 16,776
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.245
| 0.26
| 0.245
| 0.255
| 261,724
| 66,085
| 93.0
| 93.0
| 0.0 |
2017-May-30 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 363,552
| 89,070
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 20.6
| 20.6
| 0.0 |
2017-May-26 Fri
| ###
| 0.27
| 0.25
| 0.255
|
|
| 9.7
| 9.7
| 0.0 |
2017-May-25 Thu
| 0.26
| 0.27
| 0.25
| 0.26
| 296,178
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 50,243
| ###
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.27
| 0.275
| 0.255
| 0.275
| 388,648
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| 0.25
| ###
| 418,182
| 52,272
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.2
| 9.2
| 0.0 |
2017-May-18 Thu
| 0.28
| 0.28
| 0.26
| 0.27
| 880,720
| ###
| 10.5
| 10.5
| ### |
2017-May-17 Wed
| 0.28
| 0.28
| 0.277
| 0.28
| 71,050
| 19,787
| ###
| ###
| ### |
2017-May-16 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 70,047
| 19,788
| ###
| ###
| ### |
2017-May-12 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 84.5
| 84.5
| ### |
2017-May-10 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.0
| 11.0
| ### |
2017-May-09 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 122,859
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 276,883
| ###
| 85.5
| 85.5
| ### |
2017-May-05 Fri
| 0.28
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 0.29
| ###
| 0.285
| 0.29
| 196,878
| 28,055
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 86.7
| 86.7
| ### |
2017-May-01 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 417,146
| 117,843
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 300,054
| ###
| 17.8
| 17.8
| ### |
2017-Apr-26 Wed
| 0.275
| 0.285
| 0.272
| 0.28
| 333,781
| 92,958
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.29
| ###
| 0.28
| 0.28
| 308,777
| 43,228
| 9.0
| 9.0
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.28
| 0.29
| 479,022
| ###
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 556,089
| 0
| 18.0
| 18.0
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 170,023
| 0
| 30.7
| 30.7
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 109,126
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 942,651
| 0
| 20.4
| 20.4
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 260,356
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 216,241
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.325
| ###
| ###
| 1,381,548
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 816,043
| 0
| 18.2
| 18.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Mar-24 Fri
| 0.325
| ###
| ###
| ###
| 204,575
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,346,177
| 0
| 5.5
| 5.5
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.345
| ###
| ###
| 286,652
| 49,447
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 2,872,955
| 0
| 88.1
| 88.1
| 0.0 |
2017-Mar-16 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.325
| ###
| 380,983
| ###
| 25.0
| 25.0
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 285,850
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 359,542
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.325
| ###
| 0.322
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.325
| 0.325
| 513,955
| ###
| 21.9
| 21.9
| ### |
2017-Mar-03 Fri
| ###
| ###
| 0.325
| ###
| 536,944
| 87,253
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.327
| ###
| 664,920
| ###
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,883,251
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.345
| 0.352
| 0.342
| 0.345
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.345
| ###
| ###
| 493,676
| 85,159
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.345
| ###
| ###
| 172,258
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.345
| 0.345
| 399,228
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.355
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Feb-15 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.352
| 0.355
| 578,372
| ###
| 12.7
| 12.7
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 177,640
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.355
| ###
| 0.355
| ###
| 279,879
| 49,678
| 92.5
| 92.5
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.355
| 0.355
| 151,570
| ###
| 20.8
| 20.8
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.355
| ###
| 183,921
| 32,645
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Feb-02 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 21.8
| 21.8
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jan-30 Mon
| 0.355
| ###
| ###
| ###
| 344,154
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 12.6
| 12.6
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.357
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.355
| ###
| 284,522
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 138,553
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 286,651
| 0
| 85.3
| 85.3
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.375
| ###
| ###
| 386,972
| 72,557
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.355
| ###
| 321,753
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.375
| ###
| ###
| 194,775
| 36,520
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.375
| ###
| ###
| 462,852
| 86,784
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 590,378
| 0
| ###
| ###
| 0.0 |
|