Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 05:43:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 5...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CCV .. Friday 19th April 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2014-Jul-30 Wed 1.125 ### ### ### 80.4 80.4 0.0
2014-Jul-29 Tue ### ### ### 1.125 229,625 0 ### ### ###
2014-Jul-28 Mon ### ### ### ### 84,886 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 425,981 0 76.0 76.0 0.0
2014-Jul-24 Thu 1.145 ### ### ### 1,677,848 0 21.2 21.2 0.0
2014-Jul-23 Wed ### 1.155 ### 1.145 69.4 69.4 ###
2014-Jul-22 Tue ### ### 1.125 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 1.125 ### ### ### 163,024 0 68.6 68.6 0.0
2014-Jul-17 Thu ### ### ### ### 179,646 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 145,286 0 34.7 34.7 0.0
2014-Jul-14 Mon ### ### ### ### 97,776 0 22.8 22.8 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 191,981 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 90.8 90.8 0.0
2014-Jul-08 Tue ### ### ### ### 417,489 0 ### ### 0.0
2014-Jul-07 Mon 1.085 ### 1.085 ### ### ### 0.0
2014-Jul-04 Fri ### ### 1.085 1.085 176,840 ### ### ### 0.1
2014-Jul-03 Thu ### ### ### ### 142,623 0 ### ### 0.0
2014-Jul-02 Wed 1.085 ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 1,108,876 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 502,947 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 222,540 0 ### ### 0.0
2014-Jun-26 Thu 1.085 1.085 1.055 ### 15.7 15.7 0.0
2014-Jun-25 Wed 1.085 1.085 ### 1.075 21.6 21.6 ###
2014-Jun-24 Tue ### ### ### 1.075 152,044 0 ### ### ###
2014-Jun-23 Mon ### ### 1.075 1.075 762,481 ### ### ### ###
2014-Jun-20 Fri ### ### 1.075 ### 83.5 83.5 0.0
2014-Jun-19 Thu ### ### ### 1.075 1,574,273 0 ### ### ###
2014-Jun-18 Wed ### 1.075 ### 1.075 81.0 81.0 ###
2014-Jun-17 Tue ### ### ### ### 218,743 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 305,644 0 84.8 84.8 0.0
2014-Jun-13 Fri 1.075 1.075 1.055 ### ### ### 0.0
2014-Jun-12 Thu ### 1.085 1.057 1.085 ### ### 0.1
2014-Jun-11 Wed 1.075 1.075 ### 1.075 ### ### ###
2014-Jun-10 Tue 1.075 1.075 1.052 1.075 76.1 76.1 ###
2014-Jun-06 Fri ### 1.075 ### 1.075 185,770 99,851 80.0 80.0 ###
2014-Jun-05 Thu ### ### ### 1.075 ### ### ###
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 1.045 ### ### ### 297,274 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### 1.045 84.4 84.4 0.1
2014-May-30 Fri ### 1.045 ### ### 76.7 76.7 0.0
2014-May-29 Thu 1.045 ### 1.025 ### ### ### 0.0
2014-May-28 Wed ### ### 1.027 ### 385,021 ### 20.9 20.9 0.0
2014-May-27 Tue 1 ### 1 ### 587,878 ### 97.9 97.9 0.0
2014-May-26 Mon ### ### ### ### 442,357 0 81.0 81.0 0.0
2014-May-23 Fri ### ### ### ### 324,643 0 20.4 20.4 0.0
2014-May-22 Thu ### ### ### 1.025 ### ### ###
2014-May-21 Wed ### ### ### ### 312,279 0 28.2 28.2 0.0
2014-May-20 Tue ### ### ### ### 699,979 0 12.3 12.3 0.0
2014-May-19 Mon ### ### ### ### 151,976 0 14.0 14.0 0.0
2014-May-16 Fri ### ### ### ### 477,871 0 85.7 85.7 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 1,179,448 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 12.4 12.4 0.0
2014-May-09 Fri ### ### ### ### 360,025 0 ### ### 0.0
2014-May-08 Thu ### 1.152 ### 1.125 499,874 287,927 13.9 13.9 ###
2014-May-07 Wed 1.155 ### ### ### ### ### 0.0
2014-May-06 Tue ### 1.157 ### 1.155 87.2 87.2 0.1
2014-May-05 Mon 1.155 ### ### ### 1,430,422 0 13.3 13.3 0.0
2014-May-02 Fri ### 1.145 ### 1.145 604,148 345,874 ### ### ###
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### 1.085 ### 735,550 ### ### ### 0.0
2014-Apr-29 Tue ### ### 1.025 ### ### ### 0.0
2014-Apr-28 Mon ### ### 1.025 ### 507,629 260,159 11.2 11.2 0.0
2014-Apr-24 Thu ### ### ### ### 16.1 16.1 0.0
2014-Apr-23 Wed ### ### ### 1.075 1,013,474 0 83.9 83.9 ###
2014-Apr-22 Tue ### ### ### ### 658,087 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### 1.045 ### ### 0.1
2014-Apr-16 Wed 1.045 ### 1.042 ### ### ### 0.0
2014-Apr-15 Tue ### 1.045 ### ### ### ### 0.0
2014-Apr-14 Mon 1 ### 1 ### ### ### 0.0
2014-Apr-11 Fri ### 1.027 ### ### 1,459,521 ### ### ### 0.0
2014-Apr-10 Thu 0.985 ### 0.975 ### 490,821 239,275 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### 1 0.975 1 187,375 ### ### ### ###
2014-Apr-07 Mon ### 1 0.985 1 452,546 449,151 ### ### ###
2014-Apr-04 Fri 1 ### ### ### 84.1 84.1 0.0
2014-Apr-03 Thu 1 ### ### 1 733,584 0 ### ### ###
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 268,226 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### 0.955 25.8 25.8 0.1
2014-Mar-28 Fri ### ### 0.945 ### 273,370 ### 78.3 78.3 0.0
2014-Mar-27 Thu ### ### ### ### 512,881 0 83.0 83.0 0.0
2014-Mar-26 Wed ### 0.945 ### ### 561,245 265,188 72.3 72.3 0.0
2014-Mar-25 Tue 0.955 0.955 ### ### 264,245 126,176 19.4 19.4 0.0
2014-Mar-24 Mon ### 0.955 0.925 0.955 87.7 87.7 0.1
2014-Mar-21 Fri ### ### ### ### 711,179 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.985 0.985 ### ### 926,976 ### ### ### 0.0
2014-Mar-17 Mon 1 1 ### 0.985 462,585 ### ### ### ###
2014-Mar-14 Fri ### ### ### 0.985 15.4 15.4 ###
2014-Mar-13 Thu ### 1.045 1 ### ### ### 0.0
2014-Mar-12 Wed 0.975 ### 0.975 ### 1,138,728 555,129 91.3 91.3 0.0
2014-Mar-11 Tue 0.955 ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 722,377 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### 0.875 ### 96.1 96.1 0.0
2014-Mar-06 Thu ### 0.955 ### 0.955 ### ### 0.1
2014-Mar-05 Wed 0.925 ### 0.925 ### ### ### 0.0
2014-Mar-04 Tue ### ### ### 0.925 442,256 0 ### ### ###
2014-Mar-03 Mon ### ### 0.89 ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.89 ### 0.885 ### 398,527 176,348 87.0 87.0 0.0
2014-Feb-27 Thu ### ### 0.88 ### 199,220 87,656 ### ### 0.0
2014-Feb-26 Wed ### ### 0.885 0.89 969,141 428,844 ### ### ###
2014-Feb-25 Tue ### ### ### ### 88.4 88.4 0.0
2014-Feb-24 Mon 0.925 0.925 ### ### 14.1 14.1 0.0
2014-Feb-21 Fri ### 0.952 ### 0.925 1,094,582 521,021 12.6 12.6 ###
2014-Feb-20 Thu ### ### ### ### 93.9 93.9 0.0
2014-Feb-19 Wed 0.885 ### 0.875 ### 89.2 89.2 0.0
2014-Feb-18 Tue 0.885 ### 0.87 0.88 31.0 31.0 0.1
2014-Feb-17 Mon 0.925 ### ### 0.88 3,689,773 0 8.2 8.2 0.1
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### 0.89 ### 76.2 76.2 0.0
2014-Feb-12 Wed ### ### 0.89 0.89 20.4 20.4 ###
2014-Feb-11 Tue 0.925 0.925 ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 977,256 0 26.9 26.9 0.0
2014-Feb-07 Fri 0.885 ### 0.88 ### 1,299,025 571,571 85.7 85.7 0.0
2014-Feb-06 Thu 0.89 0.89 0.87 0.885 ### ### ###
2014-Feb-05 Wed 0.87 0.87 ### ### ### ### 0.0
2014-Feb-04 Tue 0.88 0.88 0.86 0.87 202,121 175,845 25.4 25.4 0.1
2014-Feb-03 Mon 0.87 0.885 0.86 0.88 168,647 147,144 83.3 83.3 0.1
2014-Jan-31 Fri 0.875 0.875 0.855 0.87 850,172 ### ### ### 0.1
2014-Jan-30 Thu 0.87 0.88 ### 0.87 72.2 72.2 0.1
2014-Jan-29 Wed 0.86 0.875 0.86 0.875 ### ### 0.1
2014-Jan-28 Tue 0.87 0.88 0.86 0.86 26.7 26.7 ###
2014-Jan-24 Fri 0.88 0.89 0.87 0.88 71.3 71.3 0.1
2014-Jan-23 Thu 0.89 0.89 0.87 0.89 ### ### ###
2014-Jan-22 Wed 0.89 0.89 0.87 0.89 ### ### ###
2014-Jan-21 Tue 0.87 0.89 0.86 0.89 1,143,771 ### ### ### ###
2014-Jan-20 Mon 0.885 0.885 ### ### 414,684 ### ### ### 0.0
2014-Jan-17 Fri ### ### 0.875 0.885 20.5 20.5 ###
2014-Jan-16 Thu ### ### 0.885 ### 322,678 142,785 19.6 19.6 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.885 ### 0.88 ### ### ### 0.0
2014-Jan-13 Mon ### ### 0.885 ### 29.5 29.5 0.0
2014-Jan-10 Fri ### ### 0.89 ### 243,887 108,529 ### ### 0.0
2014-Jan-09 Thu ### ### 0.87 0.89 ### ### ###
2014-Jan-08 Wed ### 0.925 ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 893,470 0 9.6 9.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 694,580 0 ### ### 0.0
2014-Jan-02 Thu 0.975 ### 0.975 ### 552,040 ### ### ### 0.0
2013-Dec-31 Tue ### 0.982 ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 1,219,941 0 91.2 91.2 0.0
2013-Dec-27 Fri 0.86 ### 0.86 ### 741,722 318,940 94.8 94.8 0.0
2013-Dec-24 Tue 0.885 ### 0.857 0.86 1,600,078 ### 8.1 8.1 ###
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.78 0.79 0.77 0.78 63.4 63.4 0.1
2013-Dec-19 Thu 0.78 0.79 0.772 0.79 76.7 76.7 ###
2013-Dec-18 Wed 0.78 0.78 0.775 0.78 77.0 77.0 0.1
2013-Dec-17 Tue 0.77 0.782 ### 0.77 1,800,326 703,927 77.4 77.4 0.1
2013-Dec-16 Mon 0.77 0.77 ### ### 354,246 136,384 ### ### 0.0
2013-Dec-13 Fri 0.77 0.77 0.76 0.77 534,574 408,949 61.7 61.7 0.1
2013-Dec-12 Thu 0.78 0.785 0.76 0.77 1,009,278 ### 24.4 24.4 0.1
2013-Dec-11 Wed 0.77 0.78 ### 0.77 328,928 128,281 72.3 72.3 0.1
2013-Dec-10 Tue 0.78 0.78 0.77 0.77 1,087,974 843,179 26.8 26.8 0.1
2013-Dec-09 Mon 0.77 0.785 0.77 0.78 1,017,979 791,478 ### ### 0.1
2013-Dec-06 Fri 0.79 0.8 0.75 0.77 1,858,474 ### ### ### 0.1
2013-Dec-05 Thu 0.81 ### 0.782 0.79 1,667,156 651,857 ### ### ###
2013-Dec-04 Wed 0.81 ### 0.8 0.8 22.8 22.8 0.1
2013-Dec-03 Tue ### ### 0.79 0.81 6.7 6.7 0.1
2013-Dec-02 Mon 0.855 0.875 0.852 ### ### ### 0.0
2013-Nov-29 Fri 0.855 0.875 0.85 0.855 71.9 71.9 ###
2013-Nov-28 Thu 0.85 0.87 0.85 0.85 75.5 75.5 ###
2013-Nov-27 Wed ### ### 0.845 0.845 1,725,547 729,043 ### ### ###
2013-Nov-26 Tue ### ### 0.885 0.885 702,275 310,756 ### ### ###
2013-Nov-25 Mon ### ### 0.89 ### 32.6 32.6 0.0
2013-Nov-22 Fri 0.88 ### 0.88 ### ### ### 0.0
2013-Nov-21 Thu ### ### 0.88 0.88 ### ### 0.1
2013-Nov-20 Wed ### 0.925 0.88 0.89 ### ### ###
2013-Nov-19 Tue ### ### ### ### 9.7 9.7 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri 0.955 ### 0.947 ### 1,139,320 ### 67.6 67.6 0.0
2013-Nov-14 Thu 0.955 ### ### ### 23.3 23.3 0.0
2013-Nov-13 Wed 0.955 ### ### 0.955 ### ### 0.1
2013-Nov-12 Tue ### ### ### ### 21.8 21.8 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### 0.952 0.955 24.9 24.9 0.1
2013-Nov-07 Thu ### ### ### ### 83.3 83.3 0.0
2013-Nov-06 Wed ### ### ### ### 1,023,346 0 13.4 13.4 0.0
2013-Nov-05 Tue ### ### ### 0.955 84.5 84.5 0.1
2013-Nov-04 Mon 1 ### ### ### 6.9 6.9 0.0
2013-Nov-01 Fri ### ### ### 0.975 4,367,376 0 23.7 23.7 ###
2013-Oct-31 Thu ### ### 0.925 ### 1.8 1.8 0.0
2013-Oct-30 Wed ### ### ### ### 1,076,588 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 18.4 18.4 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 994,659 0 7.0 7.0 0.0
2013-Oct-24 Thu 1.185 1.185 ### ### 651,383 385,944 ### ### 0.0
2013-Oct-23 Wed ### ### 1.185 1.185 597,352 ### ### ### 0.1
2013-Oct-22 Tue 1.185 ### 1.185 ### ### ### 0.0
2013-Oct-21 Mon ### ### 1.185 1.185 ### ### 0.1
2013-Oct-18 Fri ### ### 1.177 ### 1,702,483 ### ### ### 0.0
2013-Oct-17 Thu ### ### 1.185 1.2 660,858 391,558 75.3 75.3 0.1
2013-Oct-16 Wed ### ### ### 1.2 219,388 0 28.6 28.6 0.1
2013-Oct-15 Tue 1.2 ### ### ### 419,726 0 ### ### 0.0
2013-Oct-14 Mon ### 1.21 ### 1.2 79.5 79.5 0.1
2013-Oct-11 Fri 1.2 1.21 ### 1.21 ### ### ###
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed 1.245 1.26 ### 1.26 286,357 ### 81.2 81.2 ###
2013-Oct-08 Tue 1.245 1.255 ### 1.255 409,743 ### ### ### ###
2013-Oct-07 Mon 1.26 1.27 1.24 1.245 299,359 ### ### ### 0.1
2013-Oct-04 Fri 1.25 ### 1.245 1.255 134,857 83,948 76.1 76.1 ###
2013-Oct-03 Thu 1.275 1.275 1.26 1.26 20.8 20.8 ###
2013-Oct-02 Wed ### 1.275 1.25 ### ### ### 0.0
2013-Oct-01 Tue 1.29 ### 1.252 1.26 370,729 232,076 ### ### ###
2013-Sep-30 Mon 1.285 ### 1.26 ### 87.1 87.1 0.0
2013-Sep-27 Fri 1.29 ### 1.275 1.29 216,021 ### ### ### 0.1
2013-Sep-26 Thu 1.26 1.275 1.24 1.275 717,176 901,848 77.1 77.1 ###
2013-Sep-25 Wed 1.275 1.28 1.23 1.255 14.4 14.4 ###
2013-Sep-24 Tue ### ### 1.29 1.29 1,000,728 ### ### ### 0.1
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 1.27 1.325 1.27 ### 2,327,053 3,019,351 ### ### 0.0
2013-Sep-18 Wed 1.26 1.27 1.247 1.27 ### ### ###
2013-Sep-17 Tue 1.275 1.28 1.245 1.27 32.0 32.0 ###
2013-Sep-16 Mon 1.28 1.28 1.26 1.275 ### ### ###
2013-Sep-13 Fri 1.255 ### 1.255 ### 602,822 378,270 ### ### 0.0
2013-Sep-12 Thu 1.28 1.285 1.247 ### 670,845 849,289 22.6 22.6 0.0
2013-Sep-11 Wed 1.25 1.285 1.25 1.275 978,356 ### ### ### ###
2013-Sep-10 Tue 1.23 1.25 1.23 1.24 ### ### 0.1
2013-Sep-09 Mon 1.22 ### ### 1.23 778,888 0 ### ### 0.1
2013-Sep-06 Fri 1.22 1.225 1.21 1.22 869,147 1,058,186 70.6 70.6 0.1
2013-Sep-05 Thu 1.22 1.222 1.2 1.21 1,124,478 1,361,742 ### ### ###
2013-Sep-04 Wed ### 1.21 1.185 1.21 ### ### ###
2013-Sep-03 Tue ### ### ### ### 1,335,326 0 ### ### 0.0
2013-Sep-02 Mon ### 1.185 ### 1.175 3,764,584 ### 24.6 24.6 ###
2013-Aug-30 Fri ### 1.185 ### ### ### ### 0.0
2013-Aug-29 Thu 1.22 1.22 1.185 1.185 ### ### 0.1
2013-Aug-28 Wed 1.24 1.24 1.21 1.22 300,445 368,045 ### ### 0.1
2013-Aug-27 Tue 1.25 1.255 ### 1.25 900,124 564,827 ### ### ###
2013-Aug-26 Mon 1.255 1.255 1.23 1.25 362,756 450,724 33.2 33.2 ###
2013-Aug-23 Fri 1.26 ### 1.24 1.24 16.8 16.8 0.1
2013-Aug-22 Thu 1.23 1.25 ### 1.25 ### ### ###
2013-Aug-21 Wed ### ### 1.185 1.2 488,341 289,342 ### ### 0.1
2013-Aug-20 Tue 1.245 1.247 1.185 1.185 2,167,922 ### ### ### 0.1
2013-Aug-19 Mon 1.255 1.255 1.23 ### 803,782 ### 18.5 18.5 0.0
2013-Aug-16 Fri 1.25 1.255 1.23 1.245 636,822 791,251 ### ### 0.1
2013-Aug-15 Thu 1.26 1.27 1.25 1.25 ### ### ###
2013-Aug-14 Wed ### ### 1.245 1.26 282,656 175,953 31.4 31.4 ###
2013-Aug-13 Tue 1.25 1.26 1.245 1.26 67.6 67.6 ###
2013-Aug-12 Mon 1.25 ### 1.245 1.245 ### ### 0.1
2013-Aug-09 Fri 1.25 1.26 1.24 1.24 ### ### 0.1
2013-Aug-08 Thu ### 1.26 ### 1.24 ### ### 0.1
2013-Aug-07 Wed 1.26 ### 1.23 1.23 21.7 21.7 0.1
2013-Aug-06 Tue 1.285 1.285 1.25 1.26 17.8 17.8 ###
2013-Aug-05 Mon 1.24 1.285 1.24 1.27 1,497,559 ### ### ### ###
2013-Aug-02 Fri 1.225 1.24 1.21 1.23 72.2 72.2 0.1
2013-Aug-01 Thu ### ### ### 1.185 31.8 31.8 0.1
2013-Jul-31 Wed ### 1.185 1.155 ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 509,479 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 594,925 0 ### ### 0.0
2013-Jul-26 Fri ### ### ### 1.185 85.6 85.6 0.1
2013-Jul-25 Thu 1.155 1.175 ### ### 80.9 80.9 0.0
2013-Jul-24 Wed ### 1.175 1.155 ### 601,757 701,046 72.0 72.0 0.0
2013-Jul-23 Tue ### ### 1.157 ### 312,144 180,575 ### ### 0.0
2013-Jul-22 Mon ### 1.172 1.155 ### 364,347 ### 76.9 76.9 0.0
2013-Jul-19 Fri ### ### ### ### 18.3 18.3 0.0
2013-Jul-18 Thu 1.2 1.2 ### ### 649,522 ### ### ### 0.0
2013-Jul-17 Wed ### ### 1.175 1.175 12.7 12.7 ###
2013-Jul-16 Tue ### 1.22 1.155 ### 528,554 627,657 91.0 91.0 0.0
2013-Jul-15 Mon 1.21 1.25 1.175 1.185 ### ### 0.1
2013-Jul-12 Fri 1.2 1.22 ### ### 341,122 208,084 28.7 28.7 0.0
2013-Jul-11 Thu 1.2 1.2 1.185 1.2 ### ### 0.1
2013-Jul-10 Wed 1.2 1.21 1.185 1.185 20.9 20.9 0.1
2013-Jul-09 Tue 1.185 ### 1.185 ### 498,422 ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 1.2 1.225 ### 1.185 1,187,840 727,552 15.9 15.9 0.1
2013-Jul-03 Wed ### 1.21 ### ### 22.6 22.6 0.0
2013-Jul-02 Tue ### ### ### 1.145 664,447 0 ### ### ###
2013-Jul-01 Mon ### ### ### ### 596,889 0 ### ### 0.0
2013-Jun-28 Fri 1.055 1.075 ### ### 492,023 ### ### ### 0.0
2013-Jun-27 Thu 1.055 ### ### 1.055 ### ### 0.1
2013-Jun-26 Wed ### ### 1.025 1.055 70.1 70.1 0.1
2013-Jun-25 Tue ### 1.055 ### 1.045 302,570 ### 35.3 35.3 0.1
2013-Jun-24 Mon ### 1.075 1.025 ### 401,189 421,248 87.2 87.2 0.0
2013-Jun-21 Fri ### ### ### ### 82.5 82.5 0.0
2013-Jun-20 Thu ### ### ### ### 1,276,089 0 24.4 24.4 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 1.055 ### 1.027 ### 777,186 399,085 ### ### 0.0
2013-Jun-17 Mon ### 1.055 1.025 1.055 73.2 73.2 0.1
2013-Jun-14 Fri ### ### ### 1.055 1,122,427 0 86.4 86.4 0.1
2013-Jun-13 Thu ### ### ### ### 1,010,078 0 91.2 91.2 0.0
2013-Jun-12 Wed 0.975 0.987 ### 0.985 80.9 80.9 ###
2013-Jun-11 Tue ### 1 ### 1 ### ### ###
2013-Jun-07 Fri ### ### ### ### 2,623,745 0 19.8 19.8 0.0
2013-Jun-06 Thu 0.85 1 0.82 ### 12,101,040 11,011,946 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 5,680,122 0 4.3 4.3 0.0
2013-Jun-04 Tue ### ### ### ### 505,086 0 79.2 79.2 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 2,916,178 0 ### ### 0.0
2013-May-30 Thu ### 1.175 1.145 ### 368,244 ### ### ### 0.0
2013-May-29 Wed 1.175 ### ### ### 887,057 0 ### ### 0.0
2013-May-28 Tue 1.145 1.185 1.145 1.155 ### ### 0.1
2013-May-27 Mon 1.145 ### ### 1.145 1,067,429 0 76.5 76.5 ###
2013-May-24 Fri 1.21 1.22 ### ### 2,078,650 1,267,976 ### ### 0.0
2013-May-23 Thu 1.25 1.25 ### 1.22 ### ### 0.1
2013-May-22 Wed 1.255 1.26 1.23 1.25 1,294,928 1,612,185 36.1 36.1 ###
2013-May-21 Tue ### 1.257 ### 1.25 ### ### ###
2013-May-20 Mon 1.25 1.25 1.23 ### 1,004,126 ### 28.2 28.2 0.0
2013-May-17 Fri 1.24 1.25 1.22 1.23 2,636,427 3,255,987 27.0 27.0 0.1
2013-May-16 Thu 1.25 1.27 1.22 1.23 29.1 29.1 0.1
2013-May-15 Wed 1.24 1.25 1.225 1.25 ### ### ###
2013-May-14 Tue 1.26 1.26 1.225 1.245 575,747 ### ### ### 0.1
2013-May-13 Mon 1.26 1.27 ### 1.24 774,558 491,844 22.9 22.9 0.1
2013-May-10 Fri 1.245 1.275 1.245 1.25 ### ### ###
2013-May-09 Thu 1.185 1.255 1.185 1.245 ### ### 0.1
2013-May-08 Wed ### 1.225 ### 1.185 ### ### 0.1
2013-May-07 Tue 1.185 1.2 ### ### 73.2 73.2 0.0
2013-May-06 Mon 1.24 1.24 ### 1.2 5,666,249 3,513,074 ### ### 0.1
2013-May-03 Fri 1.285 ### 1.225 1.24 1,894,855 ### ### ### 0.1
2013-May-02 Thu 1.325 ### ### 1.27 1,602,150 0 ### ### ###
2013-May-01 Wed 1.42 1.42 1.285 ### 9.5 9.5 0.0
2013-Apr-30 Tue 1.425 1.45 1.41 1.41 23.4 23.4 ###
2013-Apr-29 Mon 1.42 1.46 ### 1.44 83.1 83.1 0.1
2013-Apr-26 Fri 1.42 1.45 1.42 1.42 69.1 69.1 ###
2013-Apr-24 Wed ### 1.43 ### 1.42 89.6 89.6 ###
2013-Apr-23 Tue 1.375 ### ### ### 493,688 0 27.6 27.6 0.0
2013-Apr-22 Mon ### ### ### ### 567,383 0 ### ### 0.0
2013-Apr-19 Fri ### 1.345 ### 1.325 3,123,256 2,100,389 89.1 89.1 0.1
2013-Apr-18 Thu ### ### 1.22 ### 2,291,379 1,397,741 ### ### 0.0
2013-Apr-17 Wed 1.4 1.42 ### ### 510,721 ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 26.5 26.5 0.0
2013-Apr-15 Mon 1.42 1.445 ### ### ### ### 0.0
2013-Apr-12 Fri 1.425 1.44 1.41 1.425 315,673 ### ### ### ###
2013-Apr-11 Thu 1.45 ### 1.425 1.425 18.6 18.6 ###
2013-Apr-10 Wed ### ### ### 1.44 1,383,927 0 88.4 88.4 0.1
2013-Apr-09 Tue ### ### ### 1.375 1,692,472 0 ### ### 0.1
2013-Apr-08 Mon ### 1.41 ### ### 454,359 320,323 ### ### 0.0
2013-Apr-05 Fri ### ### 1.375 1.4 ### ### ###
2013-Apr-04 Thu 1.47 1.475 1.43 ### ### ### 0.0
2013-Apr-03 Wed 1.53 ### 1.44 1.5 24.9 24.9 0.1
2013-Apr-02 Tue 1.47 1.56 1.46 1.52 1,153,970 ### 92.7 92.7 0.1
2013-Mar-28 Thu 1.455 ### 1.43 1.46 686,728 ### 74.2 74.2 0.1
2013-Mar-27 Wed ### 1.49 ### 1.45 1,995,745 ### 95.1 95.1 ###
2013-Mar-26 Tue ### ### ### ### 91.8 91.8 0.0
2013-Mar-25 Mon ### ### 1.285 ### 341,981 219,722 78.2 78.2 0.0
2013-Mar-22 Fri ### ### ### ### 435,943 0 79.6 79.6 0.0
2013-Mar-21 Thu 1.29 ### 1.285 ### 82.5 82.5 0.0
2013-Mar-20 Wed 1.275 ### 1.275 ### 388,650 ### ### ### 0.0
2013-Mar-19 Tue ### ### 1.28 ### 533,928 ### 74.8 74.8 0.0
2013-Mar-18 Mon ### ### ### ### 434,924 0 26.5 26.5 0.0
2013-Mar-15 Fri 1.25 ### 1.25 ### 3,173,670 1,983,543 ### ### 0.0
2013-Mar-14 Thu 1.23 1.275 1.225 1.275 91.8 91.8 ###
2013-Mar-13 Wed 1.27 1.27 1.23 1.255 577,444 ### ### ### ###
2013-Mar-12 Tue 1.285 1.29 1.26 1.27 601,288 766,642 ### ### ###
2013-Mar-11 Mon 1.29 ### 1.275 ### ### ### 0.0
2013-Mar-08 Fri 1.25 1.29 1.25 1.27 79.1 79.1 ###
2013-Mar-07 Thu ### ### ### 1.25 9.6 9.6 ###
2013-Mar-06 Wed ### ### ### ### 2,631,859 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 620,886 0 ### ### 0.0
2013-Mar-04 Mon ### 1.345 ### ### 34.3 34.3 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 682,770 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 81.7 81.7 0.0
2013-Feb-26 Tue ### ### ### ### 77.1 77.1 0.0
2013-Feb-25 Mon ### ### ### ### 2,406,045 0 90.8 90.8 0.0
2013-Feb-22 Fri 1.28 ### 1.28 ### 306,124 ### 75.6 75.6 0.0
2013-Feb-21 Thu ### ### 1.27 1.28 ### ### ###
2013-Feb-20 Wed ### ### 1.29 ### 2,188,978 ### 32.1 32.1 0.0
2013-Feb-19 Tue ### 1.345 1.28 ### 77.7 77.7 0.0
2013-Feb-18 Mon 1.24 ### 1.24 ### 95.0 95.0 0.0
2013-Feb-15 Fri 1.23 1.24 1.2 1.225 1,101,259 ### 28.1 28.1 0.1
2013-Feb-14 Thu 1.21 1.255 1.2 1.22 991,877 1,217,529 ### ### 0.1
2013-Feb-13 Wed 1.24 1.25 ### 1.2 11.5 11.5 0.1
2013-Feb-12 Tue ### 1.255 ### 1.255 93.4 93.4 ###
2013-Feb-11 Mon ### ### ### 1.185 ### ### 0.1
2013-Feb-08 Fri ### ### ### 1.185 543,924 0 ### ### 0.1
2013-Feb-07 Thu 1.2 1.2 1.175 ### ### ### 0.0
2013-Feb-06 Wed ### 1.21 ### ### 2,070,078 ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 377,921 0 80.0 80.0 0.0
2013-Feb-04 Mon ### ### 1.145 ### 85.8 85.8 0.0
2013-Feb-01 Fri ### ### ### ### 80.7 80.7 0.0
2013-Jan-31 Thu 1.145 1.155 ### ### 29.9 29.9 0.0
2013-Jan-30 Wed ### ### ### ### 864,270 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 851,578 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 1.175 1.175 ### ### 21.8 21.8 0.0
2013-Jan-23 Wed ### 1.185 ### ### 1,678,683 ### 87.9 87.9 0.0
2013-Jan-22 Tue ### 1.175 ### ### 2,094,926 ### 6.5 6.5 0.0
2013-Jan-21 Mon 1.23 1.23 1.2 1.21 18.7 18.7 ###
2013-Jan-18 Fri 1.24 1.25 ### 1.225 ### ### 0.1
2013-Jan-17 Thu 1.24 1.26 1.21 1.22 ### ### 0.1
2013-Jan-16 Wed ### 1.245 ### 1.225 2,484,440 ### ### ### 0.1
2013-Jan-15 Tue ### ### ### ### 569,947 0 ### ### 0.0
2013-Jan-14 Mon ### ### 1.155 ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 728,687 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### 1.145 289,827 0 24.5 24.5 ###
2013-Jan-09 Wed 1.145 ### ### ### 73.3 73.3 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 897,823 0 ### ### 0.0
2013-Jan-04 Fri 1.2 1.2 ### ### 7.1 7.1 0.0
2013-Jan-03 Thu ### 1.2 1.175 ### 1,127,956 1,339,447 ### ### 0.0
2013-Jan-02 Wed ### 1.2 ### ### 698,477 419,086 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 237,873 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 332,089 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### 1.125 1.125 19.2 19.2 ###
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### 1.145 ### ### 85.5 85.5 0.0
2012-Dec-17 Mon 1.085 ### ### ### 82.1 82.1 0.0
2012-Dec-14 Fri 1.055 ### 1.045 ### 2,429,587 1,269,459 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 4,514,655 0 ### ### 0.0
2012-Dec-12 Wed ### 1.025 ### 1.025 1,869,882 ### ### ### ###
2012-Dec-11 Tue ### ### ### ### 3,439,784 0 24.8 24.8 0.0
2012-Dec-10 Mon ### ### ### ### 655,226 0 ### ### 0.0
2012-Dec-07 Fri 1.025 ### ### ### 72.2 72.2 0.0
2012-Dec-06 Thu ### ### ### ### 549,946 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### 1 2,297,170 0 ### ### ###
2012-Dec-04 Tue ### 1.025 ### ### ### ### 0.0
2012-Dec-03 Mon 1 ### ### ### 2,083,947 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### 0.85 ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 518,928 0 74.2 74.2 0.0
2012-Nov-23 Fri 0.975 0.975 ### ### 434,052 ### ### ### 0.0
2012-Nov-22 Thu 0.975 0.985 ### 0.975 67.1 67.1 ###
2012-Nov-21 Wed 0.975 0.975 ### 0.955 602,726 293,828 17.2 17.2 0.1
2012-Nov-20 Tue ### ### ### ### 627,728 0 ### ### 0.0
2012-Nov-19 Mon ### 1 ### 0.985 23.9 23.9 ###
2012-Nov-16 Fri ### ### ### ### 2,950,284 0 ### ### 0.0
2012-Nov-15 Thu ### ### 0.955 ### 2,792,388 ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 805,150 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### 0.955 ### ### 0.1
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 0.87 ### ### ### 426,523 0 89.7 89.7 0.0
2012-Nov-08 Thu 0.885 ### 0.87 0.89 598,440 260,321 73.5 73.5 ###
2012-Nov-07 Wed 0.87 0.885 0.86 0.885 84.1 84.1 ###
2012-Nov-06 Tue 0.85 0.87 0.85 0.87 88.2 88.2 0.1
2012-Nov-05 Mon 0.86 0.86 0.85 0.86 ### ### ###
2012-Nov-02 Fri 0.86 0.87 0.84 0.87 262,257 224,229 ### ### 0.1
2012-Nov-01 Thu 0.875 0.88 0.86 0.87 ### ### 0.1
2012-Oct-31 Wed 0.89 0.89 0.85 0.885 538,940 468,877 23.8 23.8 ###
2012-Oct-30 Tue ### ### 0.88 0.89 ### ### ###
2012-Oct-29 Mon ### ### ### ### 661,826 0 91.5 91.5 0.0
2012-Oct-26 Fri 0.845 ### 0.845 ### 469,651 198,427 87.3 87.3 0.0
2012-Oct-25 Thu 0.85 0.85 ### 0.845 178,880 76,024 ### ### ###
2012-Oct-24 Wed 0.83 0.85 0.83 0.85 1,691,076 ### ### ### ###
2012-Oct-23 Tue 0.825 0.84 0.825 0.83 75.5 75.5 ###
2012-Oct-22 Mon 0.82 0.83 0.82 0.825 3,508,986 ### ### ### 0.1
2012-Oct-19 Fri 0.84 0.84 ### 0.83 ### ### ###
2012-Oct-18 Thu ### 0.85 ### 0.84 692,074 ### 87.2 87.2 ###
2012-Oct-17 Wed 0.81 0.82 0.81 0.81 318,986 259,973 ### ### 0.1
2012-Oct-16 Tue ### ### ### 0.81 106,389 0 27.6 27.6 0.1
2012-Oct-15 Mon 0.82 0.82 0.8 ### 245,689 ### 27.4 27.4 0.0
2012-Oct-12 Fri 0.81 0.82 0.8 0.82 633,987 513,529 79.2 79.2 0.1
2012-Oct-11 Thu 0.785 0.81 0.77 0.81 89.5 89.5 0.1
2012-Oct-10 Wed 0.81 0.81 0.79 0.79 13.6 13.6 ###
2012-Oct-09 Tue ### ### ### 0.81 23.0 23.0 0.1
2012-Oct-08 Mon 0.82 0.82 0.8 0.82 74.2 74.2 0.1
2012-Oct-05 Fri 0.825 0.825 ### 0.82 234,085 ### ### ### 0.1
2012-Oct-04 Thu 0.8 ### 0.8 0.83 ### ### ###
2012-Oct-03 Wed 0.785 0.8 0.785 0.8 248,651 197,055 85.8 85.8 0.1
2012-Oct-02 Tue 0.78 0.785 0.775 0.78 ### ### 0.1
2012-Oct-01 Mon 0.78 0.785 0.78 0.78 ### ### 0.1
2012-Sep-28 Fri 0.785 0.79 0.775 0.775 18.7 18.7 0.1
2012-Sep-27 Thu 0.76 0.78 0.745 0.78 697,745 ### ### ### 0.1
2012-Sep-26 Wed 0.77 0.775 0.76 0.77 228,755 ### ### ### 0.1
2012-Sep-25 Tue 0.775 0.78 0.76 0.76 ### ### 0.1
2012-Sep-24 Mon 0.77 0.78 0.77 0.775 158,548 122,874 80.2 80.2 0.1
2012-Sep-21 Fri 0.76 0.77 0.74 0.755 256,347 193,541 ### ### ###
2012-Sep-20 Thu ### 0.78 0.75 0.75 152,440 ### 16.5 16.5 ###
2012-Sep-19 Wed 0.75 0.76 0.745 0.76 81,270 61,155 78.7 78.7 0.1
2012-Sep-18 Tue ### 0.775 ### 0.75 15.7 15.7 ###
2012-Sep-17 Mon 0.77 0.77 0.685 0.77 72.6 72.6 0.1
2012-Sep-14 Fri 0.76 0.775 0.755 0.775 ### ### 0.1
2012-Sep-13 Thu 0.76 0.76 0.75 0.755 ### ### ###
2012-Sep-12 Wed 0.755 0.77 0.75 0.755 157,450 ### ### ### ###
2012-Sep-11 Tue ### 0.78 0.755 0.76 170,456 130,824 ### ### 0.1
2012-Sep-10 Mon 0.78 0.78 ### ### 47,422 ### 16.6 16.6 0.0
2012-Sep-07 Fri 0.79 ### 0.78 0.78 409,220 ### ### ### 0.1
2012-Sep-06 Thu 0.79 0.79 0.76 0.79 ### ### ###
2012-Sep-05 Wed 0.79 ### 0.785 ### 1,005,521 ### ### ### 0.0
2012-Sep-04 Tue ### 0.8 0.785 0.785 26.2 26.2 ###
2012-Sep-03 Mon 0.79 ### 0.79 ### 171,785 67,855 75.6 75.6 0.0
2012-Aug-31 Fri 0.79 ### 0.77 0.79 72.2 72.2 ###
2012-Aug-30 Thu 0.785 ### 0.785 0.79 624,150 244,978 84.8 84.8 ###
2012-Aug-29 Wed 0.78 0.785 0.775 0.78 ### ### 0.1
2012-Aug-28 Tue 0.785 ### 0.775 0.775 ### ### 0.1
2012-Aug-27 Mon 0.775 0.79 0.77 0.785 258,372 ### ### ### ###
2012-Aug-24 Fri ### 0.775 ### 0.775 191,378 74,158 ### ### 0.1
2012-Aug-23 Thu 0.75 ### 0.74 0.76 2,264,557 837,886 ### ### 0.1
2012-Aug-22 Wed 0.725 0.75 0.725 ### ### ### 0.0
2012-Aug-21 Tue 0.73 0.74 0.725 0.73 ### ### 0.1
2012-Aug-20 Mon 0.73 0.74 0.73 0.73 69.0 69.0 0.1
2012-Aug-17 Fri ### ### ### 0.73 ### ### 0.1
2012-Aug-16 Thu 0.725 0.725 0.7 0.7 170,088 121,187 8.6 8.6 ###
2012-Aug-15 Wed ### ### 0.72 0.72 77,249 ### 15.6 15.6 ###
2012-Aug-14 Tue 0.7 ### ### ### 323,827 0 94.4 94.4 0.0
2012-Aug-13 Mon ### 0.71 ### ### 185,222 65,753 73.8 73.8 0.0
2012-Aug-10 Fri 0.71 0.72 ### ### 11.2 11.2 0.0
2012-Aug-09 Thu ### ### 0.71 ### 88,348 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.71 0.72 ### 0.71 ### ### ###
2012-Aug-07 Tue ### 0.72 0.71 0.72 93,723 ### 75.9 75.9 ###
2012-Aug-06 Mon 0.71 0.72 0.71 ### 80.7 80.7 0.0
2012-Aug-03 Fri ### 0.72 ### 0.71 68,379 ### ### ### ###
2012-Aug-02 Thu ### ### ### 0.71 21.9 21.9 ###
2012-Aug-01 Wed 0.72 0.72 0.71 ### ### ### 0.0
2012-Jul-30 Mon 0.71 0.72 0.71 0.71 33,285 ### 72.5 72.5 ###
2012-Jul-27 Fri 0.71 0.72 ### ### 13.3 13.3 0.0
2012-Jul-26 Thu 0.7 0.71 0.7 0.71 82.2 82.2 ###
2012-Jul-25 Wed 0.74 0.74 ### 0.685 351,026 129,879 2.7 2.7 0.0
2012-Jul-24 Tue 0.73 0.755 0.73 0.755 1,507,983 1,119,677 ### ### ###
2012-Jul-23 Mon ### 0.74 ### ### 1,091,249 ### ### ### 0.0
2012-Jul-20 Fri 0.685 ### 0.685 ### 87.0 87.0 0.0
2012-Jul-19 Thu 0.685 ### ### 0.685 69.8 69.8 0.0
2012-Jul-18 Wed 0.685 ### 0.685 0.685 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 566,077 0 82.0 82.0 0.0
2012-Jul-16 Mon ### ### ### ### 149,987 0 ### ### 0.0
2012-Jul-13 Fri 0.675 ### ### 0.675 68.0 68.0 0.0
2012-Jul-12 Thu 0.675 0.675 ### ### 31.5 31.5 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.675 ### ### 0.675 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 46,687 0 ### ### 0.0
2012-Jul-06 Fri ### 0.675 ### 0.675 86.4 86.4 0.0
2012-Jul-05 Thu ### ### ### ### 96,246 0 9.9 9.9 0.0
2012-Jul-04 Wed 0.675 ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### 0.655 ### ### ### 0.0
2012-Jul-02 Mon 0.655 ### ### 0.655 300,574 0 72.9 72.9 ###
2012-Jun-29 Fri ### 0.655 ### 0.645 68.5 68.5 ###
2012-Jun-28 Thu ### 0.625 ### 0.625 86.5 86.5 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### 0.625 ### ### 326,442 ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 482,553 0 76.4 76.4 0.0
2012-Jun-19 Tue 0.585 ### 0.585 ### ### ### 0.0
2012-Jun-18 Mon ### 0.625 0.585 0.585 6.0 6.0 ###
2012-Jun-15 Fri ### 0.625 ### 0.625 77.4 77.4 0.0
2012-Jun-14 Thu ### ### ### ### 36,979 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### 0.625 ### ### 565,876 ### ### ### 0.0
2012-Jun-08 Fri 0.625 0.625 ### ### ### ### 0.0
2012-Jun-07 Thu 0.625 ### ### 0.625 157,787 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 190,248 0 79.8 79.8 0.0
2012-Jun-05 Tue ### ### ### ### 90,950 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 83.3 83.3 0.0
2012-Jun-01 Fri ### ### ### 0.625 288,175 0 88.0 88.0 0.0
2012-May-31 Thu ### ### ### ### 328,743 0 ### ### 0.0
2012-May-30 Wed 0.625 ### ### 0.625 4,313,923 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### 0.625 2,952,356 0 11.4 11.4 0.0
2012-May-28 Mon ### ### 0.625 ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 89.6 89.6 0.0
2012-May-24 Thu ### ### ### ### 174,686 0 ### ### 0.0
2012-May-23 Wed 0.625 ### 0.625 ### 88.7 88.7 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 268,750 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 322,776 0 ### ### 0.0
2012-May-16 Wed ### ### 0.58 ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 72,550 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### 0.59 ### 285,726 84,289 77.4 77.4 0.0
2012-May-10 Thu 0.58 ### 0.57 ### 274,276 ### ### ### 0.0
2012-May-09 Wed 0.58 0.59 0.58 0.59 91.2 91.2 0.0
2012-May-08 Tue 0.58 0.59 0.58 0.58 203,821 ### ### ### ###
2012-May-07 Mon 0.585 0.59 ### 0.59 87.5 87.5 0.0
2012-May-04 Fri 0.585 ### 0.585 0.59 544,552 159,281 ### ### 0.0
2012-May-03 Thu 0.58 0.59 0.58 0.58 ### ### ###
2012-May-02 Wed 0.58 ### 0.58 0.59 83.6 83.6 0.0
2012-May-01 Tue 0.58 0.585 0.57 0.585 547,147 315,977 76.8 76.8 ###
2012-Apr-30 Mon 0.53 0.585 0.525 0.585 525,946 ### ### ### ###
2012-Apr-27 Fri 0.55 0.55 0.525 0.53 ### ### 0.0
2012-Apr-26 Thu 0.59 0.59 0.54 0.555 760,525 ### ### ### ###
2012-Apr-24 Tue 0.59 0.59 0.555 0.58 339,788 194,528 17.8 17.8 ###
2012-Apr-23 Mon ### ### 0.585 0.585 129,142 37,774 ### ### ###
2012-Apr-20 Fri ### ### 0.59 ### 303,923 89,657 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 256,847 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 581,389 0 ### ### 0.0
2012-Apr-17 Tue ### ### 0.59 ### 479,581 141,476 ### ### 0.0
2012-Apr-16 Mon ### ### 0.59 ### 403,872 119,142 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 150,129 0 11.5 11.5 0.0
2012-Apr-12 Thu ### ### ### ### 351,742 0 13.2 13.2 0.0
2012-Apr-11 Wed ### ### 0.625 0.625 15.3 15.3 0.0
2012-Apr-10 Tue 0.645 0.645 ### ### ### ### 0.0
2012-Apr-05 Thu ### ### 0.622 ### 173,554 53,975 90.2 90.2 0.0
2012-Apr-04 Wed 0.625 ### 0.625 0.625 442,154 138,173 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### 0.655 0.655 120,589 ### 24.7 24.7 ###
2012-Mar-30 Fri ### ### ### ### 91,180 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 86,828 0 ### ### 0.0
2012-Mar-28 Wed ### 0.675 ### 0.675 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 409,949 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 1,040,551 0 ### ### 0.0
2012-Mar-22 Thu ### 0.675 ### 0.675 119,528 40,340 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 211,742 0 ### ### 0.0
2012-Mar-20 Tue 0.675 0.685 ### ### 236,574 81,026 79.2 79.2 0.0
2012-Mar-19 Mon ### 0.685 ### 0.675 75.6 75.6 0.0
2012-Mar-16 Fri 0.655 ### 0.655 ### 476,553 156,071 ### ### 0.0
2012-Mar-15 Thu ### ### ### 0.655 ### ### ###
2012-Mar-14 Wed ### 0.675 ### 0.675 425,587 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:43:29 thru 2024-04-20 17:43:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000