End of day Prices (full format), 600 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2012-Mar-09 Fri
| ###
| ###
| 0.575
| 0.645
|
|
| 21.3
| 21.3
| ### |
2012-Mar-08 Thu
| ###
| 0.645
| 0.625
| 0.645
|
|
| 85.8
| 85.8
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.625
| ###
| 0.625
| 154,652
| 48,328
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 132,750
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Feb-29 Wed
| 0.58
| ###
| 0.58
| ###
| 642,577
| 186,347
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.575
| 0.59
| ###
| 0.59
|
|
| 86.9
| 86.9
| 0.0 |
2012-Feb-27 Mon
| 0.57
| 0.58
| 0.555
| 0.56
| 393,622
| 223,380
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| 14.5
| 14.5
| ### |
2012-Feb-23 Thu
| 0.56
| ###
| 0.55
| 0.555
|
|
| 25.0
| 25.0
| ### |
2012-Feb-22 Wed
| 0.56
| 0.57
| 0.55
| 0.56
| 306,189
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 81.7
| 81.7
| ### |
2012-Feb-16 Thu
| 0.58
| 0.58
| 0.53
| 0.55
|
|
| 4.9
| 4.9
| ### |
2012-Feb-15 Wed
| 0.585
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 22.4
| 22.4
| ### |
2012-Feb-13 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Feb-10 Fri
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.575
| 0.58
| ###
| 0.58
| 137,658
| 39,920
| 71.2
| 71.2
| ### |
2012-Feb-07 Tue
| 0.57
| 0.575
| ###
| 0.575
| 375,083
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.545
| 0.56
| 0.545
| 0.55
| 428,346
| ###
| 78.9
| 78.9
| ### |
2012-Feb-03 Fri
| 0.54
| 0.545
| 0.525
| 0.54
| 129,340
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.57
| 0.575
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.555
| 0.57
| 0.555
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-Jan-31 Tue
| 0.57
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.54
| 0.575
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.52
| 0.54
| 0.52
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2012-Jan-25 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 454,724
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.53
| 0.53
| ###
| 0.52
| 114,656
| 30,383
| 20.4
| 20.4
| 0.0 |
2012-Jan-18 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.53
| ###
| 0.52
| 670,942
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.53
| ###
| 0.52
| 0.52
| 99,651
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.54
| 0.54
| 0.525
| ###
| 91,650
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.54
| 0.525
| 0.54
|
|
| 79.4
| 79.4
| 0.0 |
2012-Jan-11 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.53
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.8
| 20.8
| 0.0 |
2012-Jan-06 Fri
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 24.0
| 24.0
| 0.0 |
2012-Jan-05 Thu
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.53
| ###
| 0.53
| ###
| 22,882
| ###
| 76.5
| 76.5
| 0.0 |
2011-Dec-30 Fri
| 0.57
| 0.57
| 0.53
| ###
| 115,859
| 63,722
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.545
| 0.55
| 0.545
| 0.55
| 18,627
| ###
| 83.9
| 83.9
| ### |
2011-Dec-23 Fri
| 0.55
| 0.555
| 0.54
| 0.545
| 65,576
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.585
| 0.585
| 0.55
| 0.56
|
|
| 7.3
| 7.3
| ### |
2011-Dec-20 Tue
| 0.56
| 0.59
| 0.56
| 0.59
| 59,987
| ###
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.575
| ###
| 0.56
| 0.56
|
|
| 35.9
| 35.9
| ### |
2011-Dec-16 Fri
| ###
| ###
| 0.575
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Dec-15 Thu
| 0.585
| ###
| ###
| ###
| 359,975
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.575
| 0.58
| 0.56
| 0.58
| 96,256
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.59
| 0.59
| 0.57
| 0.575
| 186,028
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| 94.9
| 94.9
| 0.0 |
2011-Dec-09 Fri
| 0.57
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.58
| 0.59
| 0.57
| 0.58
| 423,280
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| 0.58
| ###
| 0.57
|
|
| 98.2
| 98.2
| ### |
2011-Dec-06 Tue
| ###
| 0.54
| ###
| 0.51
|
|
| 91.7
| 91.7
| ### |
2011-Dec-05 Mon
| 0.47
| 0.52
| 0.47
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Dec-02 Fri
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 20.3
| 20.3
| 0.0 |
2011-Dec-01 Thu
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.485
| ###
| 0.47
| 0.48
|
|
| 22.1
| 22.1
| 0.0 |
2011-Nov-29 Tue
| 0.47
| 0.48
| 0.47
| 0.47
| 249,679
| ###
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 329,546
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.46
| ###
| 0.445
| 0.45
| 145,441
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 178,950
| ###
| 25.0
| 25.0
| ### |
2011-Nov-22 Tue
| ###
| 0.47
| ###
| 0.47
| 84,426
| 19,840
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 20.6
| 20.6
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 8.1
| 8.1
| 0.0 |
2011-Nov-17 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.5
| 0.49
| ###
| 82,089
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.485
| 0.5
| 0.485
| 0.49
| 68,359
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2011-Nov-11 Fri
| 0.475
| ###
| 0.475
| 0.485
| 243,552
| 57,843
| 80.6
| 80.6
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 92.4
| 92.4
| ### |
2011-Nov-08 Tue
| ###
| 0.45
| ###
| 0.44
| 401,553
| 90,349
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| 0.425
| 792,626
| 0
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| 0.43
| 0.41
| 0.42
| 271,848
| 114,176
| 77.4
| 77.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 72,974
| 0
| 7.5
| 7.5
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.43
| ###
| 37,171
| ###
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 86.3
| 86.3
| ### |
2011-Oct-27 Thu
| 0.43
| ###
| 0.42
| 0.425
| 153,340
| ###
| 14.6
| 14.6
| ### |
2011-Oct-26 Wed
| 0.42
| 0.45
| 0.42
| 0.43
| 180,228
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| 7.5
| 7.5
| ### |
2011-Oct-21 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 254,587
| 112,654
| 79.9
| 79.9
| ### |
2011-Oct-20 Thu
| 0.455
| 0.455
| 0.44
| 0.445
| 749,180
| 335,258
| 20.2
| 20.2
| ### |
2011-Oct-19 Wed
| 0.45
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.47
| 0.48
| 0.455
| 0.455
| 856,727
| ###
| 11.3
| 11.3
| 0.0 |
2011-Oct-14 Fri
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 716,048
| ###
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.455
| 0.475
| 0.455
| ###
| 258,628
| ###
| 87.0
| 87.0
| 0.0 |
2011-Oct-11 Tue
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 88,271
| ###
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 156,041
| 67,877
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.41
| ###
| 0.41
| 0.42
|
|
| 85.8
| 85.8
| ### |
2011-Oct-04 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.44
| 0.44
| 0.41
| 0.41
| 41,087
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.445
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.425
| 0.44
| 0.41
| 0.43
| 287,484
| 122,180
| 77.6
| 77.6
| ### |
2011-Sep-28 Wed
| 0.4
| ###
| 0.4
| 0.42
|
|
| 93.5
| 93.5
| ### |
2011-Sep-27 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.42
| 0.4
| 0.42
| 214,424
| ###
| 96.7
| 96.7
| ### |
2011-Sep-23 Fri
| 0.43
| 0.43
| ###
| ###
| 429,025
| 92,240
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.42
| ###
| 0.42
| ###
| 429,879
| 90,274
| 94.0
| 94.0
| 0.0 |
2011-Sep-21 Wed
| 0.45
| 0.45
| 0.425
| 0.44
| 242,270
| ###
| 19.0
| 19.0
| ### |
2011-Sep-20 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 19,183
| ###
| 95.5
| 95.5
| 0.0 |
2011-Sep-19 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 11.5
| 11.5
| ### |
2011-Sep-16 Fri
| 0.46
| 0.47
| 0.45
| 0.45
| 156,382
| ###
| 13.9
| 13.9
| 0.0 |
2011-Sep-15 Thu
| 0.445
| 0.46
| 0.44
| 0.45
| 406,878
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.45
| ###
| 0.44
| 0.44
|
|
| 33.0
| 33.0
| ### |
2011-Sep-13 Tue
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.48
| 0.485
| 0.44
| 0.45
| 578,582
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.5
| 0.49
| 0.5
| 679,489
| 336,347
| 79.7
| 79.7
| 0.0 |
2011-Sep-07 Wed
| 0.475
| 0.49
| 0.47
| 0.49
| 182,724
| ###
| 85.5
| 85.5
| ### |
2011-Sep-06 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.48
| 0.48
| 0.46
| 0.47
| 779,147
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.485
| 0.485
| 0.46
| ###
| 1,843,258
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.525
| 0.49
| ###
| 1,190,241
| 604,047
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.41
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.675
| ###
| ###
| 270,043
| ###
| 38.8
| 38.8
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.675
| 0.655
| ###
| 68,457
| 45,523
| 73.0
| 73.0
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.675
| 0.645
| ###
| 204,082
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 264,375
| 0
| 11.2
| 11.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.59
| ###
| ###
| ###
| 759,645
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 435,725
| 0
| 16.6
| 16.6
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 35.6
| 35.6
| ### |
2011-Aug-03 Wed
| 0.75
| ###
| ###
| 0.75
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 77.5
| 77.5
| 0.1 |
2011-Jul-28 Thu
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| ###
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2011-Jul-22 Fri
| 0.76
| 0.775
| 0.76
| 0.76
| 227,957
| 174,956
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| 74.3
| 74.3
| 0.1 |
2011-Jul-20 Wed
| 0.755
| 0.755
| 0.74
| 0.75
|
|
| 22.1
| 22.1
| ### |
2011-Jul-19 Tue
| 0.74
| 0.755
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 0.745
| 0.75
| 0.74
| 0.745
| 257,627
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 475,225
| 354,042
| 25.5
| 25.5
| 0.1 |
2011-Jul-14 Thu
| 0.745
| 0.75
| 0.74
| 0.745
| 424,358
| 316,146
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.74
| 0.755
| 0.74
| 0.745
|
|
| 71.7
| 71.7
| ### |
2011-Jul-12 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 383,040
| ###
| 34.8
| 34.8
| 0.1 |
2011-Jul-11 Mon
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 180,048
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 0.74
| 0.75
| ###
| 0.74
| 279,554
| ###
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 0.73
| 0.75
| 0.73
| ###
| 221,681
| 164,043
| 78.2
| 78.2
| 0.0 |
2011-Jul-04 Mon
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 77.6
| 77.6
| 0.1 |
2011-Jul-01 Fri
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| 67.0
| 67.0
| 0.1 |
2011-Jun-30 Thu
| 0.73
| 0.73
| 0.72
| 0.725
| 901,284
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.72
| 0.725
| ###
| 0.72
| 573,527
| ###
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.725
| ###
| 0.72
| 0.72
| 254,075
| ###
| 27.2
| 27.2
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.72
| 0.725
|
|
| 24.5
| 24.5
| ### |
2011-Jun-22 Wed
| 0.725
| ###
| 0.72
| 0.73
| 650,975
| 234,351
| 71.4
| 71.4
| 0.1 |
2011-Jun-21 Tue
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| 81.4
| 81.4
| ### |
2011-Jun-20 Mon
| 0.7
| 0.72
| 0.7
| ###
| 206,788
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.73
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.72
| 0.7
| 0.7
| 343,457
| 243,854
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| 0.73
| 640,272
| 0
| 94.9
| 94.9
| 0.1 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 307,585
| 0
| 20.6
| 20.6
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 463,628
| 0
| 77.6
| 77.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 736,622
| 0
| 8.4
| 8.4
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.7
| 0.7
| 527,054
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| 0.73
| ###
| 0.725
| 878,655
| ###
| 89.9
| 89.9
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.685
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.77
| 0.775
| ###
| 0.74
|
|
| 9.9
| 9.9
| 0.1 |
2011-May-27 Fri
| 0.785
| 0.785
| 0.77
| 0.78
| 147,546
| ###
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 0.775
| 0.79
| 0.775
| 0.79
| 119,850
| 93,782
| ###
| ###
| ### |
2011-May-25 Wed
| 0.78
| 0.785
| 0.775
| 0.775
| 757,256
| 590,659
| ###
| ###
| 0.1 |
2011-May-24 Tue
| 0.775
| 0.785
| 0.77
| 0.785
| 542,726
| ###
| 82.3
| 82.3
| ### |
2011-May-23 Mon
| 0.77
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 0.77
| 0.785
| ###
| 0.78
| 449,589
| ###
| 80.0
| 80.0
| 0.1 |
2011-May-19 Thu
| 0.79
| ###
| 0.76
| ###
| 907,284
| ###
| 10.0
| 10.0
| 0.0 |
2011-May-18 Wed
| 0.79
| ###
| 0.785
| ###
| 30,627
| 12,021
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-May-13 Fri
| 0.82
| 0.82
| ###
| 0.81
| 291,744
| ###
| ###
| ###
| 0.1 |
2011-May-12 Thu
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| 75.6
| 75.6
| 0.1 |
2011-May-11 Wed
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.81
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 15.0
| 15.0
| 0.1 |
2011-May-05 Thu
| 0.825
| 0.83
| ###
| ###
| 497,523
| 206,472
| 16.9
| 16.9
| 0.0 |
2011-May-04 Wed
| 0.84
| 0.84
| 0.83
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2011-May-03 Tue
| 0.825
| 0.845
| 0.825
| 0.84
| 123,477
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| 0.82
| ###
| 0.82
| 0.82
| 200,176
| 82,072
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 0.84
| 0.845
| ###
| 0.825
| 372,155
| ###
| 34.3
| 34.3
| 0.1 |
2011-Apr-28 Thu
| 0.855
| 0.86
| 0.845
| 0.845
|
|
| 34.0
| 34.0
| ### |
2011-Apr-27 Wed
| 0.85
| ###
| 0.84
| 0.855
|
|
| 82.9
| 82.9
| ### |
2011-Apr-21 Thu
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| 21.8
| 21.8
| ### |
2011-Apr-20 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.85
| 0.855
| 0.85
| 0.85
| 574,289
| 489,581
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.845
| 0.86
| 0.84
| 0.86
| 833,486
| ###
| 87.8
| 87.8
| ### |
2011-Apr-15 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.82
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Apr-11 Mon
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.83
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| 0.84
| 0.83
| ###
| 525,884
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.825
| ###
| 0.82
| 0.83
| 677,620
| 277,824
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.81
| 0.825
| 0.81
| 0.82
|
|
| 75.9
| 75.9
| 0.1 |
2011-Apr-01 Fri
| 0.81
| 0.82
| ###
| 0.81
| 619,085
| 253,824
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-30 Wed
| 0.82
| 0.83
| 0.81
| 0.825
|
|
| 67.6
| 67.6
| 0.1 |
2011-Mar-29 Tue
| 0.845
| 0.845
| 0.82
| 0.82
| 525,678
| 437,626
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 0.855
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.85
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.84
| 0.85
| ###
| 0.84
| 512,585
| 217,848
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.825
| 0.85
| 835,720
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.86
| 0.875
| 0.845
| ###
| 1,429,323
| ###
| 75.5
| 75.5
| 0.0 |
2011-Mar-21 Mon
| 0.82
| 0.845
| 0.82
| 0.83
| 457,357
| 380,749
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.775
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.78
| 0.82
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 0.755
| 0.78
| 0.75
| 0.78
| 1,708,724
| 1,307,173
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| ###
| ###
| 0.75
| 0.775
|
|
| 31.6
| 31.6
| 0.1 |
2011-Mar-11 Fri
| 0.81
| 0.84
| 0.79
| 0.82
|
|
| 77.2
| 77.2
| 0.1 |
2011-Mar-10 Thu
| ###
| ###
| 0.845
| 0.85
| 526,340
| 222,378
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.885
| ###
| 0.885
| ###
| 595,358
| 263,445
| 82.2
| 82.2
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.89
| 0.855
| 0.885
|
|
| 87.3
| 87.3
| ### |
2011-Mar-04 Fri
| 0.845
| ###
| 0.84
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2011-Mar-03 Thu
| 0.87
| 0.87
| 0.83
| 0.845
|
|
| 12.9
| 12.9
| ### |
2011-Mar-02 Wed
| 0.875
| 0.875
| 0.855
| 0.875
| 572,388
| ###
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 0.88
| 0.885
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 0.89
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 0.855
| 0.875
| 0.85
| 0.87
| 677,646
| ###
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 0.83
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 919,552
| ###
| 77.0
| 77.0
| ### |
2011-Feb-22 Tue
| 0.845
| 0.845
| 0.82
| 0.83
| 733,342
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.85
| ###
| 0.82
| 0.84
|
|
| 33.9
| 33.9
| ### |
2011-Feb-18 Fri
| 0.82
| ###
| 0.82
| 0.845
| 1,114,840
| 457,084
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.79
| 0.82
| 0.78
| 0.82
| 714,288
| ###
| ###
| ###
| 0.1 |
2011-Feb-15 Tue
| 0.785
| 0.79
| 0.78
| 0.79
| 363,725
| 285,524
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.755
| 0.785
| 0.755
| 0.785
| 634,780
| 488,780
| 91.1
| 91.1
| ### |
2011-Feb-11 Fri
| 0.75
| 0.775
| 0.75
| 0.76
| 611,321
| ###
| 81.2
| 81.2
| 0.1 |
2011-Feb-10 Thu
| 0.75
| 0.77
| 0.74
| 0.75
| 351,559
| 265,427
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| ###
| 0.74
| 0.75
| 815,854
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.7
| 24.7
| 0.1 |
2011-Feb-07 Mon
| 0.785
| 0.785
| 0.775
| 0.775
| 722,881
| 563,847
| 25.4
| 25.4
| 0.1 |
2011-Feb-04 Fri
| 0.775
| 0.79
| 0.77
| 0.78
| 709,747
| ###
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| ###
| 0.78
| 0.76
| 0.775
| 969,587
| 746,581
| 76.8
| 76.8
| 0.1 |
2011-Feb-02 Wed
| 0.745
| 0.76
| 0.745
| 0.76
| 379,778
| 285,782
| 80.8
| 80.8
| 0.1 |
2011-Feb-01 Tue
| 0.745
| 0.75
| 0.73
| 0.73
| 324,044
| ###
| 17.8
| 17.8
| 0.1 |
2011-Jan-31 Mon
| 0.745
| 0.755
| 0.725
| 0.74
|
|
| 31.5
| 31.5
| 0.1 |
2011-Jan-28 Fri
| ###
| 0.77
| ###
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| 0.77
| 0.755
| 0.77
| 253,843
| 193,555
| 75.3
| 75.3
| 0.1 |
2011-Jan-25 Tue
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.755
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-20 Thu
| 0.75
| 0.76
| ###
| 0.75
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.72
| ###
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| 0.72
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.79
| 0.79
| ###
| 0.725
| 2,224,627
| 878,727
| 2.7
| 2.7
| ### |
2011-Jan-14 Fri
| 0.78
| 0.79
| 0.775
| 0.785
| 939,073
| 734,824
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.78
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jan-12 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 848,778
| 653,559
| 76.6
| 76.6
| 0.1 |
2011-Jan-11 Tue
| 0.76
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.745
| 0.77
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.725
| 0.75
| 0.725
| ###
| 617,580
| ###
| 82.5
| 82.5
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.745
| 0.725
| 0.725
| 359,752
| ###
| 23.1
| 23.1
| ### |
2011-Jan-05 Wed
| 0.71
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 495,976
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.7
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| 0.7
|
|
| 22.6
| 22.6
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 627,943
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.7
| ###
| ###
| 179,384
| 62,784
| 26.9
| 26.9
| 0.0 |
2010-Dec-23 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 87.8
| 87.8
| ### |
2010-Dec-21 Tue
| 0.685
| ###
| ###
| ###
| 421,557
| 0
| 74.5
| 74.5
| 0.0 |
2010-Dec-20 Mon
| 0.675
| 0.685
| 0.675
| ###
| 858,145
| ###
| 79.8
| 79.8
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.675
| ###
| ###
| 677,647
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.675
| 0.675
| ###
| ###
| 45,848
| 15,473
| 23.9
| 23.9
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.675
| ###
| 0.675
| 217,984
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.655
| 0.655
| 243,982
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 332,886
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.655
| ###
| 0.645
| ###
| 373,371
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.645
| 0.655
| ###
| 0.655
|
|
| 80.1
| 80.1
| ### |
2010-Dec-03 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.625
| ###
| 1,107,176
| ###
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 827,250
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 402,928
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 392,984
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.59
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.59
| ###
| 0.575
| ###
| 408,755
| ###
| 79.1
| 79.1
| 0.0 |
2010-Nov-16 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.585
| 0.59
| 0.58
| 0.59
| 328,749
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.58
| 0.59
| 0.58
| 0.585
| 287,987
| 168,472
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| 293,786
| ###
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 35.0
| 35.0
| ### |
2010-Nov-09 Tue
| 0.585
| 0.59
| 0.58
| 0.59
| 310,585
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.58
| 0.59
| 0.575
| 0.585
|
|
| 76.3
| 76.3
| ### |
2010-Nov-05 Fri
| 0.575
| 0.585
| 0.575
| 0.58
| 611,020
| ###
| 71.7
| 71.7
| ### |
2010-Nov-04 Thu
| 0.575
| 0.575
| ###
| 0.575
| 121,674
| 34,981
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 77.3
| 77.3
| ### |
2010-Nov-01 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 73.6
| 73.6
| ### |
2010-Oct-29 Fri
| 0.56
| 0.575
| 0.56
| 0.575
| 136,178
| 77,281
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.555
| 0.57
| 0.555
| 0.57
| 271,474
| ###
| 84.4
| 84.4
| ### |
2010-Oct-27 Wed
| ###
| 0.57
| 0.555
| 0.555
| 330,387
| 185,842
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| 0.57
| 0.555
| 0.56
| 650,973
| 366,172
| 29.6
| 29.6
| ### |
2010-Oct-25 Mon
| 0.57
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.575
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.57
| 0.585
| ###
| 0.585
| 605,945
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| 0.57
| 0.56
| ###
| 618,671
| 349,549
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.56
| 0.57
| 0.555
| ###
| 324,842
| 182,723
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.57
| 0.57
| 0.56
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Oct-12 Tue
| 0.57
| 0.57
| 0.555
| 0.56
| 396,870
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.57
| 0.57
| 0.56
| ###
| 525,689
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.585
| 0.585
| 0.575
| 0.575
| 108,623
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.585
| 0.585
| 0.575
| 0.575
| 115,048
| 66,727
| 20.7
| 20.7
| ### |
2010-Oct-04 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 19.9
| 19.9
| ### |
2010-Oct-01 Fri
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.585
| ###
| 0.58
| 0.585
| 211,046
| ###
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 867,153
| 507,284
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| ###
| ###
| 0.58
| 0.58
| 303,086
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| 0.585
| 0.585
| 242,729
| ###
| 19.2
| 19.2
| ### |
2010-Sep-24 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.585
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 190,923
| 0
| 35.6
| 35.6
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 214,576
| 0
| 26.0
| 26.0
| 0.0 |
2010-Sep-17 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.585
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 484,481
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.625
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 82,428
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 464,246
| 0
| 85.3
| 85.3
| 0.0 |
2010-Sep-03 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.59
| ###
| 0.575
| 0.59
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 101,179
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.59
| ###
| 668,221
| 197,125
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Aug-23 Mon
| 0.58
| 0.585
| 0.56
| 0.575
| 180,859
| 103,541
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.58
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.56
| 0.585
| 0.555
| 0.58
| 427,824
| 243,859
| 91.8
| 91.8
| ### |
2010-Aug-18 Wed
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 20.9
| 20.9
| ### |
2010-Aug-16 Mon
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.555
| 0.555
| 0.54
| 0.55
|
|
| 26.6
| 26.6
| ### |
2010-Aug-11 Wed
| 0.555
| 0.56
| 0.55
| 0.56
| 227,289
| 126,145
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 246,253
| 136,670
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 69.1
| 69.1
| ### |
2010-Aug-06 Fri
| 0.545
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.555
| 0.555
| 0.545
| 0.55
|
|
| 25.9
| 25.9
| ### |
2010-Aug-03 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.555
| ###
| 0.555
| 0.56
| 140,070
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.555
| 0.555
| ###
| 0.55
| 457,449
| 126,942
| 23.4
| 23.4
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| 16.6
| 16.6
| ### |
2010-Jul-28 Wed
| 0.57
| 0.575
| ###
| 0.57
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.575
| 0.575
| ###
| ###
| 257,152
| ###
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.57
| 0.575
| ###
| 0.575
|
|
| 75.8
| 75.8
| ### |
2010-Jul-23 Fri
| 0.57
| 0.575
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2010-Jul-22 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 333,252
| 186,621
| 83.1
| 83.1
| ### |
2010-Jul-21 Wed
| 0.555
| ###
| 0.555
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Jul-20 Tue
| 0.55
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.5
| 18.5
| ### |
2010-Jul-15 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 188,088
| 107,680
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| 0.57
| 0.56
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.575
| 0.58
| ###
| ###
| 107,979
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| 74,078
| 43,150
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.57
| 0.58
| ###
| 0.58
| 146,373
| 42,448
| 81.2
| 81.2
| ### |
2010-Jul-08 Thu
| 0.55
| 0.57
| 0.55
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jul-07 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 83.6
| 83.6
| ### |
2010-Jul-06 Tue
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| 0.55
| ###
| 0.55
| 101,949
| ###
| 88.3
| 88.3
| ### |
2010-Jul-02 Fri
| 0.54
| 0.55
| 0.53
| 0.54
| 382,685
| 206,649
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.545
| 0.55
| ###
| 0.54
| 138,027
| 37,957
| 24.9
| 24.9
| 0.0 |
2010-Jun-30 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 77.7
| 77.7
| ### |
2010-Jun-29 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 93,455
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.57
| 0.57
| 0.555
| 0.56
| 100,386
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 120,280
| 68,258
| 18.9
| 18.9
| ### |
2010-Jun-24 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 179,744
| 103,352
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 160,245
| 92,541
| 34.9
| 34.9
| ### |
2010-Jun-22 Tue
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 35.3
| 35.3
| ### |
2010-Jun-21 Mon
| 0.585
| 0.585
| 0.57
| 0.58
| 270,640
| ###
| 24.5
| 24.5
| ### |
2010-Jun-18 Fri
| 0.58
| 0.59
| 0.575
| 0.575
| 115,189
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 204,870
| 119,848
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.575
| 0.59
| 0.57
| 0.59
|
|
| 86.9
| 86.9
| 0.0 |
2010-Jun-10 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.575
| 0.58
| 0.57
| 0.575
| 169,872
| 97,676
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.57
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.58
| ###
| 0.575
| 0.575
|
|
| 34.9
| 34.9
| ### |
2010-Jun-04 Fri
| ###
| ###
| 0.58
| ###
| 271,172
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.58
| 0.59
| 80,788
| 23,428
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.59
| ###
| 340,921
| 100,571
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-May-25 Tue
| 0.585
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.545
| 0.59
| 0.545
| 0.585
|
|
| 94.2
| 94.2
| ### |
2010-May-21 Fri
| 0.51
| 0.54
| 0.5
| 0.54
| 932,988
| 485,153
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.54
| 0.57
| 0.525
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.56
| 0.57
| 0.53
| 0.53
|
|
| 12.4
| 12.4
| 0.0 |
2010-May-18 Tue
| 0.585
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| 0.575
| 0.59
| 555,120
| ###
| 22.5
| 22.5
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.59
| ###
| 394,047
| 116,243
| 79.9
| 79.9
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.59
| ###
| 154,043
| 45,442
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2010-May-06 Thu
| ###
| 0.625
| ###
| ###
| 413,252
| 129,141
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.625
| 0.59
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-May-04 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.575
| ###
| 0.57
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.59
| ###
| 0.585
| ###
| 838,882
| 245,372
| 83.0
| 83.0
| 0.0 |
2010-Apr-28 Wed
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.585
| ###
| 0.585
| 0.59
| 1,377,158
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.58
| 0.56
| 0.58
| 912,481
| ###
| 87.8
| 87.8
| ### |
2010-Apr-22 Thu
| 0.56
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| 24.1
| 24.1
| ### |
2010-Apr-20 Tue
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.57
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.585
| 0.59
| 0.57
| 0.57
| 1,110,953
| 644,352
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.58
| 0.585
| 0.575
| 0.58
| 781,081
| 453,026
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 358,725
| ###
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.58
| 0.58
| ###
| ###
| 540,384
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.585
| ###
| 0.575
| 768,147
| 224,682
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.575
| 0.575
| ###
| ###
| 569,551
| 163,745
| 17.8
| 17.8
| 0.0 |
2010-Apr-08 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 26.3
| 26.3
| ### |
2010-Apr-07 Wed
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.58
| 0.59
| 0.57
| 0.575
| 634,447
| 367,979
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| ###
| 0.58
| 0.58
| 398,447
| 115,549
| 15.7
| 15.7
| ### |
2010-Mar-30 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.575
| 0.585
| 988,843
| ###
| 15.8
| 15.8
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 397,440
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| 0.59
| 1,355,571
| 0
| 7.2
| 7.2
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.655
| ###
| 0.645
| 0.645
|
|
| 17.9
| 17.9
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.655
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| 0.655
| ###
| 212,023
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.675
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.7
| ###
| ###
| 344,850
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.675
| ###
| ###
| ###
| 279,220
| 0
| 74.7
| 74.7
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| 0.675
| 100,328
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.675
| 0.685
| ###
| ###
| 301,121
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.685
| ###
| 0.685
| 259,288
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 0.655
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| 0.655
|
|
| 7.1
| 7.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.7
| 0.685
| 0.685
| 480,724
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.675
| 0.685
| 461,140
| ###
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.7
| ###
| ###
| ###
| 1,100,129
| 0
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 380,686
| 0
| 25.5
| 25.5
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.675
| ###
| ###
| 400,876
| ###
| 26.3
| 26.3
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 288,180
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.685
| ###
| ###
| 445,057
| ###
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 397,327
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.655
| ###
| ###
| 258,428
| ###
| 29.2
| 29.2
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 585,150
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| 0.645
| 378,127
| 0
| 81.5
| 81.5
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.655
| ###
| ###
| 357,475
| 117,073
| 26.9
| 26.9
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 350,285
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.645
| ###
| ###
| 0.645
| 310,421
| 0
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 556,342
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 0.625
| 1,047,453
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,172,285
| 0
| 74.4
| 74.4
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.57
| 0.645
| 1,399,741
| 398,926
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| 0.685
| 0.675
| 0.675
|
|
| 37.6
| 37.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 406,923
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.7
| ###
| ###
| 115,751
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.685
| ###
| 214,882
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.71
| 0.71
| 0.7
| ###
| 459,827
| 324,178
| 29.1
| 29.1
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 528,349
| 365,881
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.7
| 0.7
| ###
| ###
| 882,721
| 308,952
| 21.3
| 21.3
| 0.0 |
2010-Jan-06 Wed
| 0.675
| ###
| ###
| ###
| 375,277
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.675
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.655
| ###
| 412,789
| 135,188
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.655
| ###
| 0.655
| ###
| 94,777
| ###
| 71.5
| 71.5
| 0.0 |
2009-Dec-30 Wed
| 0.645
| 0.655
| ###
| 0.655
| 254,083
| ###
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.655
| ###
| ###
| ###
| 365,822
| 0
| 71.4
| 71.4
| 0.0 |
2009-Dec-23 Wed
| 0.655
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 444,727
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 753,046
| 0
| 77.8
| 77.8
| 0.0 |
2009-Dec-18 Fri
| 0.685
| 0.685
| ###
| ###
| 925,348
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| 0.685
| 1,276,349
| 0
| 74.6
| 74.6
| 0.0 |
2009-Dec-16 Wed
| 0.7
| 0.7
| 0.675
| ###
| 686,753
| 472,142
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 86.9
| 86.9
| ### |
2009-Dec-14 Mon
| 0.675
| ###
| 0.675
| ###
| 1,738,254
| ###
| 76.4
| 76.4
| 0.0 |
2009-Dec-11 Fri
| 0.655
| ###
| ###
| ###
| 2,198,889
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.625
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Dec-04 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 556,649
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 710,424
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 505,682
| 0
| 24.3
| 24.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 0.59
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2009-Nov-25 Wed
| 0.555
| 0.59
| 0.555
| 0.59
| 2,121,271
| 1,214,427
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.56
| 0.56
| 0.54
| 0.555
| 614,783
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| 0.555
| 0.53
| 0.555
| 307,042
| 166,570
| 88.7
| 88.7
| ### |
2009-Nov-20 Fri
| 0.54
| 0.545
| ###
| 0.545
| 283,987
| 77,386
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 31.4
| 31.4
| 0.0 |
2009-Nov-17 Tue
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.555
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| 0.545
| ###
| 0.545
| 108,223
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.53
| 0.55
| 0.53
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Nov-11 Wed
| 0.54
| 0.55
| 0.53
| ###
| 954,326
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 729,978
| ###
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.54
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.54
| 0.55
| 0.525
| 0.54
| 466,687
| 250,844
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.545
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.55
| 0.55
| 0.53
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Nov-02 Mon
| 0.54
| 0.54
| ###
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2009-Oct-30 Fri
| 0.56
| 0.575
| ###
| 0.56
| 1,190,781
| 342,349
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.54
| 0.555
| ###
| 0.555
| 734,555
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.555
| 0.57
| 0.55
| 0.56
| 258,228
| ###
| 84.6
| 84.6
| ### |
2009-Oct-27 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 19.2
| 19.2
| ### |
2009-Oct-26 Mon
| 0.575
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.59
| ###
| 0.57
| 0.59
| 130,975
| 37,327
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.585
| 0.59
| 0.57
| 0.585
| 117,875
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.575
| 0.59
| 0.575
| 0.585
| 326,524
| ###
| 79.1
| 79.1
| ### |
2009-Oct-20 Tue
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.56
| 0.575
| 0.55
| 0.575
| 1,131,786
| 636,629
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 81.6
| 81.6
| ### |
2009-Oct-15 Thu
| 0.57
| 0.575
| 0.555
| 0.56
| 210,459
| ###
| 25.4
| 25.4
| ### |
2009-Oct-14 Wed
| ###
| 0.57
| 0.555
| 0.56
|
|
| 23.9
| 23.9
| ### |
2009-Oct-13 Tue
| 0.58
| 0.59
| ###
| ###
| 403,324
| 118,980
| 16.7
| 16.7
| 0.0 |
|