Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 01:11:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 7...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CCV .. Wednesday 24th April 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Oct-19 Mon 0.56 0.575 0.55 0.575 1,131,786 636,629 ### ### ###
2009-Oct-16 Fri 0.56 0.57 0.555 0.57 81.6 81.6 ###
2009-Oct-15 Thu 0.57 0.575 0.555 0.56 210,459 ### 25.4 25.4 ###
2009-Oct-14 Wed ### 0.57 0.555 0.56 23.9 23.9 ###
2009-Oct-13 Tue 0.58 0.59 ### ### 403,324 118,980 16.7 16.7 0.0
2009-Oct-12 Mon 0.57 0.58 ### 0.575 273,157 ### ### ### ###
2009-Oct-09 Fri 0.55 0.57 0.55 ### 84.7 84.7 0.0
2009-Oct-08 Thu ### ### 0.5 0.55 2,899,120 724,780 3.2 3.2 ###
2009-Oct-07 Wed ### ### ### ### 489,755 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 20.7 20.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### 0.625 ### ### 474,846 148,389 77.0 77.0 0.0
2009-Oct-01 Thu ### ### 0.625 0.625 234,174 73,179 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 406,489 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 84.3 84.3 0.0
2009-Sep-28 Mon 0.625 0.625 ### ### 302,474 94,523 38.7 38.7 0.0
2009-Sep-25 Fri ### ### ### ### 432,080 0 77.6 77.6 0.0
2009-Sep-24 Thu 0.625 ### ### 0.625 ### ### 0.0
2009-Sep-23 Wed ### ### 0.625 0.625 179,875 ### 22.1 22.1 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 14.1 14.1 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 1,497,086 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 463,953 0 ### ### 0.0
2009-Sep-15 Tue 0.575 ### 0.575 ### 94.0 94.0 0.0
2009-Sep-14 Mon 0.57 0.575 0.56 0.575 80.5 80.5 ###
2009-Sep-11 Fri 0.57 0.57 0.555 0.57 329,523 185,356 65.9 65.9 ###
2009-Sep-10 Thu 0.575 0.575 0.55 0.57 26.7 26.7 ###
2009-Sep-09 Wed 0.57 0.575 ### 0.575 456,054 ### 75.4 75.4 ###
2009-Sep-08 Tue 0.57 0.575 0.56 0.57 627,453 356,079 61.4 61.4 ###
2009-Sep-07 Mon ### 0.575 0.56 0.57 1,146,072 ### 73.9 73.9 ###
2009-Sep-04 Fri 0.55 0.575 0.55 0.57 641,656 ### ### ### ###
2009-Sep-03 Thu 0.55 0.555 0.53 0.555 ### ### ###
2009-Sep-02 Wed ### 0.555 ### 0.555 315,058 87,428 87.9 87.9 ###
2009-Sep-01 Tue 0.56 0.56 0.53 0.555 30.7 30.7 ###
2009-Aug-31 Mon 0.575 0.575 0.55 0.55 363,779 204,625 ### ### ###
2009-Aug-28 Fri 0.57 0.58 ### 0.575 ### ### ###
2009-Aug-27 Thu 0.56 0.57 0.56 ### ### ### 0.0
2009-Aug-26 Wed 0.57 0.575 ### ### ### ### 0.0
2009-Aug-25 Tue 0.57 0.57 0.56 0.57 ### ### ###
2009-Aug-24 Mon ### 0.575 0.56 ### 513,849 ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### 0.56 599,942 0 ### ### ###
2009-Aug-20 Thu 0.55 ### 0.54 ### 84.5 84.5 0.0
2009-Aug-19 Wed 0.55 0.55 ### 0.545 366,149 ### 32.6 32.6 0.0
2009-Aug-18 Tue 0.53 0.57 0.53 0.55 813,322 447,327 88.7 88.7 ###
2009-Aug-17 Mon 0.54 0.54 0.52 0.53 155,943 82,649 28.9 28.9 0.0
2009-Aug-14 Fri ### 0.555 0.53 0.54 1,024,386 555,729 ### ### 0.0
2009-Aug-13 Thu ### 0.53 ### 0.53 797,181 211,252 ### ### 0.0
2009-Aug-12 Wed 0.485 ### 0.48 ### ### ### 0.0
2009-Aug-11 Tue 0.48 0.485 0.475 0.485 72.6 72.6 0.0
2009-Aug-10 Mon 0.475 0.48 0.47 0.475 ### ### ###
2009-Aug-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Aug-06 Thu 0.475 0.475 ### 0.47 22.8 22.8 ###
2009-Aug-05 Wed 0.475 0.475 0.47 0.47 266,484 ### ### ### ###
2009-Aug-04 Tue 0.475 0.48 ### 0.475 402,943 ### ### ### ###
2009-Aug-03 Mon 0.475 0.48 0.47 0.475 709,255 ### 66.6 66.6 ###
2009-Jul-31 Fri 0.48 0.48 0.47 0.475 528,059 250,828 ### ### ###
2009-Jul-30 Thu 0.48 0.48 0.47 0.475 392,771 ### ### ### ###
2009-Jul-29 Wed 0.47 0.48 ### 0.47 260,950 62,628 ### ### ###
2009-Jul-28 Tue ### 0.48 ### ### ### ### 0.0
2009-Jul-27 Mon 0.47 0.48 0.46 0.47 564,254 ### ### ### ###
2009-Jul-24 Fri 0.48 0.48 ### 0.47 22.7 22.7 ###
2009-Jul-23 Thu 0.475 0.48 0.47 0.475 ### ### ###
2009-Jul-22 Wed 0.475 0.48 ### 0.48 76.2 76.2 0.0
2009-Jul-21 Tue 0.475 0.485 ### 0.47 ### ### ###
2009-Jul-20 Mon 0.46 0.48 0.46 0.47 893,928 420,146 ### ### ###
2009-Jul-17 Fri 0.47 0.47 0.45 0.46 19.3 19.3 0.0
2009-Jul-16 Thu 0.46 0.475 0.46 0.47 ### ### ###
2009-Jul-15 Wed ### 0.45 ### 0.45 1,470,173 330,788 ### ### 0.0
2009-Jul-14 Tue 0.43 0.44 0.43 ### 584,574 254,289 71.9 71.9 0.0
2009-Jul-13 Mon ### 0.44 0.425 0.425 379,350 ### 22.1 22.1 ###
2009-Jul-10 Fri 0.425 ### 0.425 0.43 76.2 76.2 ###
2009-Jul-09 Thu ### 0.44 0.41 0.43 ### ### ###
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon 0.41 0.42 0.41 ### 83.5 83.5 0.0
2009-Jul-03 Fri 0.425 0.43 ### ### 13.6 13.6 0.0
2009-Jul-02 Thu ### ### 0.425 0.425 ### ### ###
2009-Jul-01 Wed 0.43 ### 0.43 ### ### ### 0.0
2009-Jun-30 Tue 0.42 0.445 0.42 0.42 70.2 70.2 ###
2009-Jun-29 Mon 0.44 0.445 0.43 ### 35.8 35.8 0.0
2009-Jun-26 Fri 0.45 0.455 ### 0.45 69.2 69.2 0.0
2009-Jun-25 Thu 0.45 0.455 0.44 0.45 67.5 67.5 0.0
2009-Jun-24 Wed 0.43 ### 0.43 0.445 289,789 ### ### ### ###
2009-Jun-23 Tue 0.445 0.445 0.42 0.43 1,210,989 523,752 ### ### ###
2009-Jun-22 Mon 0.47 0.47 0.45 0.455 536,980 ### ### ### 0.0
2009-Jun-19 Fri 0.475 0.49 0.47 0.47 189,981 ### 32.6 32.6 ###
2009-Jun-18 Thu 0.48 0.485 0.47 0.47 26.3 26.3 ###
2009-Jun-17 Wed 0.485 0.485 0.47 0.485 154,650 73,845 76.4 76.4 0.0
2009-Jun-16 Tue 0.475 0.49 0.475 0.475 ### ### ###
2009-Jun-15 Mon 0.49 ### 0.48 0.49 296,871 71,249 74.1 74.1 ###
2009-Jun-12 Fri ### 0.5 0.49 0.49 2,298,441 1,137,728 ### ### ###
2009-Jun-11 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2009-Jun-10 Wed 0.5 0.5 0.49 ### 238,971 ### 27.1 27.1 0.0
2009-Jun-09 Tue 0.5 0.5 0.485 0.5 322,577 ### ### ### 0.0
2009-Jun-05 Fri 0.485 0.5 0.485 0.5 83.6 83.6 0.0
2009-Jun-04 Thu 0.475 0.49 ### 0.48 566,743 138,852 ### ### 0.0
2009-Jun-03 Wed 0.445 0.485 0.445 0.475 705,942 ### 91.1 91.1 ###
2009-Jun-02 Tue 0.445 0.445 0.44 0.44 297,180 ### 27.0 27.0 ###
2009-Jun-01 Mon 0.445 0.45 0.44 0.445 61.6 61.6 ###
2009-May-29 Fri 0.44 0.445 0.43 0.44 152,357 66,656 ### ### ###
2009-May-28 Thu ### 0.44 0.425 0.425 336,359 145,475 ### ### ###
2009-May-27 Wed 0.445 0.45 0.43 ### 273,550 ### 20.2 20.2 0.0
2009-May-26 Tue 0.445 0.45 0.43 0.43 ### ### ###
2009-May-25 Mon 0.44 0.445 ### 0.445 78.2 78.2 ###
2009-May-22 Fri 0.44 0.44 0.425 0.44 199,680 ### 72.4 72.4 ###
2009-May-21 Thu 0.41 0.44 ### 0.44 ### ### ###
2009-May-20 Wed ### 0.41 0.4 0.41 211,580 85,689 ### ### ###
2009-May-19 Tue 0.41 0.41 0.4 0.41 189,784 ### ### ### ###
2009-May-18 Mon ### ### 0.4 0.41 685,752 137,150 36.3 36.3 ###
2009-May-15 Fri 0.43 0.43 ### ### 476,272 ### 14.9 14.9 0.0
2009-May-14 Thu 0.44 0.44 0.43 0.43 462,272 201,088 32.3 32.3 ###
2009-May-13 Wed 0.44 0.45 ### ### 28.6 28.6 0.0
2009-May-12 Tue 0.44 0.445 ### ### 289,783 64,476 34.4 34.4 0.0
2009-May-11 Mon 0.45 0.45 ### 0.445 674,820 ### ### ### ###
2009-May-08 Fri 0.44 0.45 ### 0.44 ### ### ###
2009-May-07 Thu 0.445 0.445 0.44 0.44 ### ### ###
2009-May-06 Wed 0.455 0.455 0.44 0.445 23.3 23.3 ###
2009-May-05 Tue 0.455 0.455 0.44 0.45 ### ### 0.0
2009-May-04 Mon 0.45 0.46 0.445 0.45 546,525 ### ### ### 0.0
2009-May-01 Fri 0.455 0.455 0.44 0.44 479,247 ### ### ### ###
2009-Apr-30 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2009-Apr-29 Wed ### 0.42 ### 0.42 659,724 138,542 71.1 71.1 ###
2009-Apr-28 Tue ### ### ### ### 82.3 82.3 0.0
2009-Apr-27 Mon 0.41 0.41 0.4 0.4 26.1 26.1 0.0
2009-Apr-24 Fri 0.41 ### 0.4 ### 31.3 31.3 0.0
2009-Apr-23 Thu ### ### ### 0.41 25.5 25.5 ###
2009-Apr-22 Wed ### 0.425 0.41 0.41 28.8 28.8 ###
2009-Apr-21 Tue 0.41 ### ### ### 298,620 0 29.1 29.1 0.0
2009-Apr-20 Mon 0.42 0.43 0.41 0.42 74.2 74.2 ###
2009-Apr-17 Fri 0.41 0.42 ### ### 29.3 29.3 0.0
2009-Apr-16 Thu 0.385 ### ### ### 841,485 0 79.2 79.2 0.0
2009-Apr-15 Wed ### ### ### 0.375 231,187 0 22.3 22.3 ###
2009-Apr-14 Tue 0.375 ### 0.375 ### 747,347 140,127 71.8 71.8 0.0
2009-Apr-09 Thu ### 0.375 ### 0.375 492,277 ### 78.0 78.0 ###
2009-Apr-08 Wed 0.375 ### ### ### 336,259 0 ### ### 0.0
2009-Apr-07 Tue ### 0.385 0.375 0.375 32.1 32.1 ###
2009-Apr-06 Mon 0.385 ### 0.375 ### ### ### 0.0
2009-Apr-03 Fri ### ### 0.375 0.375 13.6 13.6 ###
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.375 ### ### ### 77.0 77.0 0.0
2009-Mar-31 Tue 0.325 ### 0.325 ### 1,032,552 167,789 ### ### 0.0
2009-Mar-30 Mon ### ### 0.325 0.325 272,520 44,284 12.4 12.4 ###
2009-Mar-27 Fri ### ### ### ### 72.6 72.6 0.0
2009-Mar-26 Thu ### ### 0.325 ### 61.9 61.9 0.0
2009-Mar-25 Wed ### 0.325 ### 0.325 72.9 72.9 ###
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 85,542 0 80.2 80.2 0.0
2009-Mar-20 Fri ### ### ### ### 79.1 79.1 0.0
2009-Mar-19 Thu ### ### ### ### 10.8 10.8 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### 0.325 ### ### ### 0.0
2009-Mar-16 Mon ### 0.325 ### 0.325 98,850 ### 72.3 72.3 ###
2009-Mar-13 Fri ### 0.325 ### 0.325 ### ### ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 100,420 0 23.9 23.9 0.0
2009-Mar-10 Tue ### 0.325 ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 83.2 83.2 0.0
2009-Mar-06 Fri ### ### ### ### 85.5 85.5 0.0
2009-Mar-05 Thu ### ### ### ### 78.6 78.6 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 249,822 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 20.9 20.9 0.0
2009-Feb-26 Thu ### ### ### ### 117,450 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 12.9 12.9 0.0
2009-Feb-24 Tue ### ### ### ### 264,883 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.29 ### 0.29 ### 109,050 ### 82.6 82.6 0.0
2009-Feb-18 Wed ### ### ### ### 98,650 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 45,956 0 84.3 84.3 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue 0.29 ### 0.29 ### 12,350 ### ### ### 0.0
2009-Feb-09 Mon ### ### 0.29 0.29 229,650 ### ### ### ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 178,380 0 19.0 19.0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.29 ### 230,444 ### ### ### 0.0
2009-Jan-29 Thu 0.29 ### 0.29 ### 122,178 ### ### ### 0.0
2009-Jan-28 Wed ### ### 0.29 0.29 16.1 16.1 ###
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 122,625 0 39.6 39.6 0.0
2009-Jan-22 Thu 0.325 0.325 ### ### 118,320 19,227 ### ### 0.0
2009-Jan-21 Wed ### ### ### 0.325 ### ### ###
2009-Jan-20 Tue ### ### ### ### 177,980 0 36.8 36.8 0.0
2009-Jan-19 Mon ### ### ### ### 92.3 92.3 0.0
2009-Jan-16 Fri ### ### ### ### 62,488 0 ### ### 0.0
2009-Jan-15 Thu ### 0.325 ### 0.325 87.3 87.3 ###
2009-Jan-14 Wed ### ### ### ### 84.9 84.9 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.325 0.325 ### ### 144,174 23,428 9.0 9.0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### 0.325 21.1 21.1 ###
2009-Jan-05 Mon ### ### ### ### 368,420 0 87.7 87.7 0.0
2009-Jan-02 Fri ### ### ### ### 156,450 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 60,547 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.275 ### 0.275 ### 374,550 ### ### ### 0.0
2008-Dec-24 Wed 0.275 0.275 0.27 0.275 63.7 63.7 ###
2008-Dec-23 Tue ### 0.275 ### 0.27 ### ### ###
2008-Dec-22 Mon 0.26 0.275 0.26 0.27 167,741 44,870 88.8 88.8 ###
2008-Dec-19 Fri 0.26 0.26 0.255 0.255 169,126 43,549 24.5 24.5 0.0
2008-Dec-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-17 Wed ### ### 0.26 0.26 ### ### 0.0
2008-Dec-16 Tue 0.26 ### 0.26 ### 72,841 ### ### ### 0.0
2008-Dec-15 Mon 0.26 ### 0.26 0.26 136,150 ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### 0.26 ### ### ### 0.0
2008-Dec-11 Thu ### 0.27 0.26 ### ### ### 0.0
2008-Dec-10 Wed ### ### 0.26 0.26 117,784 ### ### ### 0.0
2008-Dec-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2008-Dec-08 Mon 0.25 0.26 0.25 0.25 69.4 69.4 0.0
2008-Dec-05 Fri 0.25 0.25 0.245 0.245 28.8 28.8 0.0
2008-Dec-04 Thu 0.25 0.26 0.25 0.26 91.8 91.8 0.0
2008-Dec-03 Wed 0.245 0.26 0.245 0.26 209,450 52,886 ### ### 0.0
2008-Dec-02 Tue ### ### ### 0.24 ### ### 0.0
2008-Dec-01 Mon ### 0.26 0.23 0.26 317,471 77,780 95.0 95.0 0.0
2008-Nov-28 Fri ### 0.245 ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### 0.225 0.225 15.1 15.1 ###
2008-Nov-26 Wed 0.23 ### 0.23 ### ### ### 0.0
2008-Nov-25 Tue 0.23 ### 0.23 ### 77.5 77.5 0.0
2008-Nov-24 Mon 0.23 ### 0.225 0.23 ### ### ###
2008-Nov-21 Fri 0.23 ### 0.225 0.23 557,520 62,721 67.6 67.6 ###
2008-Nov-20 Thu ### ### 0.23 ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.23 ### 0.23 ### ### ### 0.0
2008-Nov-18 Tue ### ### 0.23 0.23 151,540 17,427 39.5 39.5 ###
2008-Nov-17 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Nov-14 Fri 0.23 0.24 0.225 0.24 90.9 90.9 0.0
2008-Nov-13 Thu 0.245 0.245 0.23 0.24 37.0 37.0 0.0
2008-Nov-12 Wed 0.24 0.245 0.23 0.245 ### ### 0.0
2008-Nov-11 Tue 0.225 0.24 0.22 0.24 95.7 95.7 0.0
2008-Nov-10 Mon ### ### 0.225 0.225 320,250 36,028 19.3 19.3 ###
2008-Nov-07 Fri ### 0.245 0.23 0.245 85.4 85.4 0.0
2008-Nov-06 Thu ### 0.245 ### ### 397,822 ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### 0.23 0.23 ### ### ###
2008-Nov-04 Tue ### ### 0.225 0.225 12.2 12.2 ###
2008-Nov-03 Mon 0.23 0.24 0.23 ### ### ### 0.0
2008-Oct-31 Fri 0.24 0.24 0.23 0.24 63.1 63.1 0.0
2008-Oct-30 Thu 0.24 0.24 ### 0.24 55,346 6,641 62.7 62.7 0.0
2008-Oct-29 Wed 0.24 0.24 0.23 ### 37.6 37.6 0.0
2008-Oct-28 Tue 0.22 0.25 0.22 0.22 166,250 ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.225 0.25 0.22 0.23 87.9 87.9 ###
2008-Oct-24 Fri 0.25 0.25 0.225 0.225 278,054 ### ### ### ###
2008-Oct-23 Thu 0.255 ### 0.25 0.25 165,850 ### 36.0 36.0 0.0
2008-Oct-22 Wed 0.25 ### 0.25 ### 72,850 ### ### ### 0.0
2008-Oct-21 Tue 0.25 0.26 0.24 0.255 245,050 ### ### ### 0.0
2008-Oct-20 Mon 0.25 0.25 0.23 0.245 27.3 27.3 0.0
2008-Oct-17 Fri 0.22 0.23 0.22 0.22 147,358 33,155 ### ### 0.0
2008-Oct-16 Thu 0.21 0.225 0.2 0.22 92.4 92.4 0.0
2008-Oct-15 Wed 0.23 0.23 ### 0.23 ### ### ###
2008-Oct-14 Tue 0.23 0.24 0.21 ### 72.7 72.7 0.0
2008-Oct-13 Mon 0.23 0.24 ### ### 654,423 ### ### ### 0.0
2008-Oct-10 Fri 0.255 0.255 0.22 0.22 611,051 145,124 12.4 12.4 0.0
2008-Oct-09 Thu 0.24 0.27 0.23 0.255 189,743 ### 93.7 93.7 0.0
2008-Oct-08 Wed 0.25 0.25 0.22 0.22 968,685 227,640 ### ### 0.0
2008-Oct-07 Tue 0.26 0.275 0.24 0.27 ### ### ###
2008-Oct-06 Mon 0.29 0.29 0.25 0.27 431,280 116,445 ### ### ###
2008-Oct-03 Fri 0.29 0.29 0.29 0.29 90,784 26,327 ### ### ###
2008-Oct-02 Thu 0.29 ### 0.29 ### 96,953 14,058 84.2 84.2 0.0
2008-Oct-01 Wed ### ### 0.275 0.29 26.0 26.0 ###
2008-Sep-30 Tue 0.28 0.28 0.27 0.275 202,420 ### ### ### ###
2008-Sep-29 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Sep-26 Fri 0.29 0.29 0.285 0.285 146,826 ### ### ### ###
2008-Sep-25 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Sep-24 Wed 0.28 0.29 0.28 0.28 ### ### ###
2008-Sep-23 Tue 0.28 0.28 ### 0.275 288,920 40,448 27.2 27.2 ###
2008-Sep-22 Mon 0.28 0.28 0.28 0.28 105,642 29,579 ### ### ###
2008-Sep-19 Fri 0.275 0.28 0.275 0.28 ### ### ###
2008-Sep-18 Thu 0.28 0.28 0.26 0.275 ### ### ###
2008-Sep-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-16 Tue 0.285 ### 0.28 ### ### ### 0.0
2008-Sep-15 Mon 0.29 0.29 0.285 0.29 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 38,159 0 ### ### 0.0
2008-Sep-11 Thu 0.29 0.29 0.29 0.29 80.7 80.7 ###
2008-Sep-10 Wed ### ### 0.28 0.29 76,947 10,772 ### ### ###
2008-Sep-09 Tue ### 0.325 ### ### 429,842 69,849 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 73.1 73.1 0.0
2008-Sep-05 Fri ### 0.325 ### 0.325 309,653 ### ### ### ###
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 434,870 0 19.7 19.7 0.0
2008-Aug-29 Fri ### ### ### ### 240,750 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Aug-26 Tue 0.27 0.275 0.27 0.275 34,049 9,278 77.1 77.1 ###
2008-Aug-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-22 Fri 0.275 0.275 0.26 0.275 165,455 44,259 ### ### ###
2008-Aug-21 Thu 0.28 0.28 0.27 0.275 26.2 26.2 ###
2008-Aug-20 Wed 0.28 0.28 0.28 0.28 82,771 23,175 65.1 65.1 ###
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 7,950 2,226 ### ### ###
2008-Aug-18 Mon 0.28 0.28 0.28 0.28 10,050 ### 70.5 70.5 ###
2008-Aug-15 Fri 0.28 0.29 0.28 0.29 ### ### ###
2008-Aug-14 Thu 0.29 0.29 0.28 0.28 265,387 ### ### ### ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.285 0.285 7.8 7.8 ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 509,687 0 86.3 86.3 0.0
2008-Aug-05 Tue ### ### 0.28 0.28 ### ### ###
2008-Aug-04 Mon ### ### ### ### 20.2 20.2 0.0
2008-Aug-01 Fri ### ### ### ### 89.6 89.6 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 70,285 0 ### ### 0.0
2008-Jul-29 Tue ### ### 0.29 ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.355 0.355 ### ### 754,853 133,986 ### ### 0.0
2008-Jul-25 Fri ### ### 0.325 0.345 365,886 59,456 88.2 88.2 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.29 ### 0.29 ### 203,156 29,457 ### ### 0.0
2008-Jul-22 Tue ### ### 0.285 0.29 168,020 23,942 22.0 22.0 ###
2008-Jul-21 Mon 0.28 ### 0.28 0.29 755,089 ### ### ### ###
2008-Jul-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-17 Thu ### 0.27 ### 0.27 78.9 78.9 ###
2008-Jul-16 Wed ### 0.27 ### ### 315,750 42,626 ### ### 0.0
2008-Jul-15 Tue ### ### 0.26 ### 81.1 81.1 0.0
2008-Jul-14 Mon ### 0.27 ### 0.27 ### ### ###
2008-Jul-11 Fri 0.26 0.26 0.26 0.26 65.3 65.3 0.0
2008-Jul-10 Thu 0.27 0.27 0.26 0.26 16.7 16.7 0.0
2008-Jul-09 Wed 0.26 0.26 0.255 0.255 27.5 27.5 0.0
2008-Jul-08 Tue 0.255 0.26 0.255 0.26 88.8 88.8 0.0
2008-Jul-07 Mon ### ### 0.25 0.25 10.1 10.1 0.0
2008-Jul-04 Fri 0.27 0.27 0.27 0.27 178,149 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.27 0.28 ### ### 36.2 36.2 0.0
2008-Jul-02 Wed 0.275 0.28 0.27 0.27 253,650 69,753 ### ### ###
2008-Jul-01 Tue 0.24 ### 0.24 ### 653,226 78,387 97.5 97.5 0.0
2008-Jun-30 Mon 0.23 0.24 0.23 0.23 757,553 178,024 ### ### ###
2008-Jun-27 Fri ### 0.24 0.225 0.225 432,424 ### ### ### ###
2008-Jun-26 Thu 0.23 0.24 0.23 0.24 84.9 84.9 0.0
2008-Jun-25 Wed 0.23 ### 0.22 ### 733,479 80,682 ### ### 0.0
2008-Jun-24 Tue 0.225 ### 0.22 0.23 82.3 82.3 ###
2008-Jun-23 Mon 0.23 0.23 0.22 0.225 300,677 67,652 28.5 28.5 ###
2008-Jun-20 Fri ### ### 0.21 0.23 26.2 26.2 ###
2008-Jun-19 Thu 0.245 0.25 0.22 0.24 1,374,928 ### 25.8 25.8 0.0
2008-Jun-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jun-17 Tue ### 0.25 ### 0.25 481,920 60,240 ### ### 0.0
2008-Jun-16 Mon 0.24 0.255 ### ### ### ### 0.0
2008-Jun-13 Fri 0.24 0.25 0.24 0.24 106,943 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2008-Jun-11 Wed 0.25 0.25 ### 0.25 198,449 ### ### ### 0.0
2008-Jun-10 Tue ### 0.255 0.23 0.255 ### ### 0.0
2008-Jun-06 Fri 0.24 0.245 0.23 0.245 83.2 83.2 0.0
2008-Jun-05 Thu 0.24 0.25 0.23 0.24 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.24 0.225 0.24 84.8 84.8 0.0
2008-Jun-03 Tue ### 0.255 ### ### ### ### 0.0
2008-Jun-02 Mon 0.27 0.27 ### 0.23 ### ### ###
2008-May-30 Fri 0.26 ### 0.26 ### 78.0 78.0 0.0
2008-May-29 Thu 0.26 0.26 0.25 0.26 211,887 ### 66.4 66.4 0.0
2008-May-28 Wed 0.26 0.26 0.255 0.26 75.8 75.8 0.0
2008-May-27 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2008-May-26 Mon 0.26 0.27 0.26 0.27 89.9 89.9 ###
2008-May-23 Fri ### 0.27 ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.255 ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.27 ### 0.27 78.9 78.9 ###
2008-May-20 Tue 0.27 0.275 ### ### ### ### 0.0
2008-May-19 Mon 0.27 0.27 0.27 0.27 67.2 67.2 ###
2008-May-16 Fri 0.285 0.285 ### 0.27 1,039,950 ### ### ### ###
2008-May-15 Thu 0.275 0.29 0.275 0.285 360,457 101,829 85.4 85.4 ###
2008-May-14 Wed 0.28 0.28 0.27 0.275 140,250 ### ### ### ###
2008-May-13 Tue 0.285 0.285 0.275 0.275 ### ### ###
2008-May-12 Mon 0.275 0.28 0.275 0.28 79.8 79.8 ###
2008-May-09 Fri 0.28 0.285 0.27 0.27 ### ### ###
2008-May-08 Thu 0.28 0.28 0.27 0.27 618,079 169,971 ### ### ###
2008-May-07 Wed ### ### 0.285 0.29 27.2 27.2 ###
2008-May-06 Tue 0.29 ### 0.285 0.29 ### ### ###
2008-May-05 Mon 0.285 0.29 0.285 0.285 ### ### ###
2008-May-02 Fri 0.28 0.285 0.28 0.28 ### ### ###
2008-May-01 Thu 0.28 0.28 0.28 0.28 67.3 67.3 ###
2008-Apr-30 Wed 0.27 0.28 0.27 0.275 ### ### ###
2008-Apr-29 Tue 0.28 0.28 0.27 0.27 435,159 ### 13.5 13.5 ###
2008-Apr-28 Mon 0.285 0.29 0.28 0.28 102,444 ### ### ### ###
2008-Apr-24 Thu 0.29 0.29 ### 0.285 22.4 22.4 ###
2008-Apr-23 Wed ### ### 0.28 ### ### ### 0.0
2008-Apr-22 Tue 0.29 ### 0.28 0.29 326,826 45,755 ### ### ###
2008-Apr-21 Mon 0.28 0.28 0.27 0.28 66.6 66.6 ###
2008-Apr-18 Fri ### ### 0.285 0.29 11.4 11.4 ###
2008-Apr-17 Thu 0.29 ### 0.28 ### 232,720 32,580 ### ### 0.0
2008-Apr-16 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 84.0 84.0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 38,580 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 128,423 0 72.3 72.3 0.0
2008-Apr-03 Thu ### ### 0.29 ### 265,048 ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.29 0.29 12.3 12.3 ###
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### 0.285 ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.29 ### 0.28 ### 87.0 87.0 0.0
2008-Mar-27 Thu ### ### 0.28 0.28 5.9 5.9 ###
2008-Mar-26 Wed 0.285 ### 0.285 0.285 61.5 61.5 ###
2008-Mar-25 Tue ### ### 0.285 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.29 ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 0.29 ### ### ### 0.0
2008-Mar-17 Mon 0.29 0.29 0.28 0.285 ### ### ###
2008-Mar-14 Fri ### ### 0.29 ### 79,478 11,524 ### ### 0.0
2008-Mar-13 Thu ### ### 0.29 0.29 3.1 3.1 ###
2008-Mar-12 Wed ### ### ### ### 90.4 90.4 0.0
2008-Mar-11 Tue ### ### 0.29 0.29 ### ### ###
2008-Mar-10 Mon ### ### ### ### 243,870 0 ### ### 0.0
2008-Mar-07 Fri 0.345 0.345 ### ### 260,587 44,951 ### ### 0.0
2008-Mar-06 Thu ### 0.345 0.325 0.345 ### ### 0.0
2008-Mar-05 Wed ### ### 0.325 0.325 22.1 22.1 ###
2008-Mar-04 Tue ### ### ### 0.325 118,744 0 ### ### ###
2008-Mar-03 Mon ### ### ### 0.325 ### ### ###
2008-Feb-29 Fri ### ### ### ### 101,959 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### 0.325 18.0 18.0 ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### 0.29 ### 418,044 ### ### ### 0.0
2008-Feb-21 Thu 0.325 0.325 ### ### 697,185 ### 2.8 2.8 0.0
2008-Feb-20 Wed ### ### ### 0.325 ### ### ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 163,971 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.345 ### ### ### 106,956 0 22.4 22.4 0.0
2008-Feb-13 Wed ### ### ### ### 25,687 0 ### ### 0.0
2008-Feb-12 Tue ### 0.355 ### ### 111,550 ### ### ### 0.0
2008-Feb-11 Mon 0.355 0.355 ### ### 40.0 40.0 0.0
2008-Feb-08 Fri ### 0.375 ### 0.375 94.7 94.7 ###
2008-Feb-07 Thu ### 0.375 ### 0.375 ### ### ###
2008-Feb-06 Wed ### ### ### ### 103,373 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 21.7 21.7 0.0
2008-Feb-04 Mon ### ### ### ### 1,006,127 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 576,945 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### 0.325 56,944 0 27.8 27.8 ###
2008-Jan-30 Wed 0.325 ### ### ### 122,389 0 85.9 85.9 0.0
2008-Jan-29 Tue ### 0.345 0.325 0.345 92.0 92.0 0.0
2008-Jan-25 Fri ### 0.325 ### 0.325 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### 0.325 298,140 0 64.0 64.0 ###
2008-Jan-22 Tue ### ### 0.285 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 427,225 0 12.9 12.9 0.0
2008-Jan-18 Fri ### ### 0.355 ### 186,740 33,146 ### ### 0.0
2008-Jan-17 Thu ### 0.375 ### ### 190,470 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 368,324 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 15.7 15.7 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 91.6 91.6 0.0
2008-Jan-09 Wed ### 0.385 ### ### ### ### 0.0
2008-Jan-08 Tue ### 0.375 ### ### 223,327 41,873 84.9 84.9 0.0
2008-Jan-07 Mon ### ### 0.355 0.355 628,750 ### ### ### 0.0
2008-Jan-04 Fri 0.385 ### ### ### 21.5 21.5 0.0
2008-Jan-03 Thu ### ### 0.375 ### 14.5 14.5 0.0
2008-Jan-02 Wed 0.4 0.4 ### ### 16,750 3,350 ### ### 0.0
2007-Dec-31 Mon 0.43 0.43 ### 0.4 ### ### 0.0
2007-Dec-28 Fri ### 0.43 0.41 0.43 233,881 ### ### ### ###
2007-Dec-27 Thu 0.41 0.42 0.41 ### 75.6 75.6 0.0
2007-Dec-24 Mon 0.4 ### 0.4 ### ### ### 0.0
2007-Dec-21 Fri ### 0.4 ### 0.4 706,740 141,348 ### ### 0.0
2007-Dec-20 Thu ### 0.41 ### 0.4 93.7 93.7 0.0
2007-Dec-19 Wed ### ### ### ### 641,573 0 ### ### 0.0
2007-Dec-18 Tue 0.325 0.325 ### 0.325 339,779 ### ### ### ###
2007-Dec-17 Mon ### ### ### ### 883,451 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 2.1 2.1 0.0
2007-Dec-13 Thu ### ### 0.355 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 20.6 20.6 0.0
2007-Dec-11 Tue ### ### ### ### 775,152 0 15.8 15.8 0.0
2007-Dec-10 Mon 0.385 ### 0.375 0.375 15.1 15.1 ###
2007-Dec-07 Fri ### 0.385 ### 0.385 74.7 74.7 0.0
2007-Dec-06 Thu ### 0.385 ### ### 147,020 ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 0.375 ### ### ###
2007-Dec-04 Tue 0.375 ### 0.375 ### ### ### 0.0
2007-Dec-03 Mon 0.4 0.4 0.375 0.375 1,019,250 394,959 ### ### ###
2007-Nov-30 Fri ### ### ### 0.4 81.6 81.6 0.0
2007-Nov-29 Thu 0.42 0.42 ### 0.385 2.2 2.2 0.0
2007-Nov-28 Wed 0.485 0.485 ### 0.42 964,380 ### 0.7 0.7 ###
2007-Nov-27 Tue 0.51 0.52 0.46 0.49 9.9 9.9 ###
2007-Nov-26 Mon 0.55 0.55 0.52 ### 15.9 15.9 0.0
2007-Nov-23 Fri 0.49 0.55 0.49 0.55 419,087 217,925 ### ### ###
2007-Nov-22 Thu ### 0.5 0.49 0.49 366,075 ### 37.1 37.1 ###
2007-Nov-21 Wed ### ### 0.49 0.49 36.1 36.1 ###
2007-Nov-20 Tue 0.52 0.52 0.5 0.5 565,548 288,429 ### ### 0.0
2007-Nov-19 Mon 0.52 0.52 ### 0.52 18,976 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.52 0.52 ### 0.51 1,794,773 466,640 18.8 18.8 ###
2007-Nov-15 Thu 0.51 0.53 ### 0.52 81.6 81.6 0.0
2007-Nov-14 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Nov-13 Tue 0.51 0.52 0.5 0.52 68,989 35,184 83.3 83.3 0.0
2007-Nov-12 Mon ### 0.51 0.5 0.51 ### ### ###
2007-Nov-09 Fri 0.525 0.53 0.5 ### ### ### 0.0
2007-Nov-08 Thu 0.53 0.53 ### ### 162,950 43,181 16.7 16.7 0.0
2007-Nov-07 Wed 0.53 ### 0.53 0.53 ### ### 0.0
2007-Nov-06 Tue 0.54 0.54 0.53 ### 198,740 106,325 ### ### 0.0
2007-Nov-05 Mon 0.53 0.53 0.525 0.53 80.6 80.6 0.0
2007-Nov-02 Fri 0.53 0.53 0.525 0.525 22.9 22.9 0.0
2007-Nov-01 Thu 0.555 0.555 0.525 ### 7.6 7.6 0.0
2007-Oct-31 Wed 0.555 0.555 0.545 0.555 ### ### ###
2007-Oct-30 Tue 0.55 0.56 0.55 0.55 77,122 ### ### ### ###
2007-Oct-29 Mon 0.555 0.56 0.545 0.55 105,420 58,244 ### ### ###
2007-Oct-26 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2007-Oct-25 Thu 0.56 0.56 0.55 0.55 ### ### ###
2007-Oct-24 Wed ### 0.57 0.56 ### ### ### 0.0
2007-Oct-23 Tue 0.55 0.56 0.55 0.56 77.8 77.8 ###
2007-Oct-22 Mon 0.545 0.55 0.545 0.545 129,757 71,041 ### ### 0.0
2007-Oct-19 Fri 0.56 0.56 0.55 0.56 68.5 68.5 ###
2007-Oct-18 Thu 0.57 0.57 0.55 0.56 788,270 ### 18.4 18.4 ###
2007-Oct-17 Wed 0.58 0.58 0.57 0.57 23.4 23.4 ###
2007-Oct-16 Tue 0.58 0.58 ### 0.575 28.4 28.4 ###
2007-Oct-15 Mon 0.59 0.59 0.585 0.59 ### ### 0.0
2007-Oct-12 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2007-Oct-11 Thu 0.585 ### 0.58 0.585 61.1 61.1 ###
2007-Oct-10 Wed 0.585 ### 0.585 0.585 578,643 169,253 ### ### ###
2007-Oct-09 Tue ### ### 0.58 0.585 ### ### ###
2007-Oct-08 Mon ### ### 0.58 ### 146,825 42,579 ### ### 0.0
2007-Oct-05 Fri ### ### 0.58 ### 392,949 113,955 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.59 ### ### ### 0.0
2007-Oct-03 Wed 0.625 0.625 ### ### 402,689 125,840 15.0 15.0 0.0
2007-Oct-02 Tue ### ### ### ### 513,726 0 83.3 83.3 0.0
2007-Oct-01 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Sep-28 Fri 0.575 ### 0.575 ### ### ### 0.0
2007-Sep-27 Thu 0.56 0.57 0.555 ### 70.1 70.1 0.0
2007-Sep-26 Wed 0.55 0.56 0.55 0.55 ### ### ###
2007-Sep-25 Tue 0.54 0.545 0.54 0.545 291,554 ### 73.1 73.1 0.0
2007-Sep-24 Mon 0.54 0.545 0.53 0.54 219,650 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.54 0.54 0.53 0.53 15.1 15.1 0.0
2007-Sep-20 Thu ### 0.54 0.52 0.54 293,729 155,676 ### ### 0.0
2007-Sep-19 Wed 0.52 0.54 0.52 0.53 82.8 82.8 0.0
2007-Sep-18 Tue 0.545 0.545 0.52 0.52 ### ### 0.0
2007-Sep-17 Mon ### ### 0.55 0.55 163,959 45,088 ### ### ###
2007-Sep-14 Fri 0.57 0.57 0.56 ### 288,349 ### ### ### 0.0
2007-Sep-13 Thu 0.58 0.58 0.56 0.57 204,743 ### 22.3 22.3 ###
2007-Sep-12 Wed ### ### 0.575 0.58 ### ### ###
2007-Sep-11 Tue ### ### 0.59 ### 75.0 75.0 0.0
2007-Sep-10 Mon ### ### 0.58 0.58 175,542 ### 12.0 12.0 ###
2007-Sep-07 Fri ### ### ### ### 83,947 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 102,850 0 73.3 73.3 0.0
2007-Sep-05 Wed ### ### ### ### 112,957 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 422,123 0 ### ### 0.0
2007-Sep-03 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 324,527 0 25.1 25.1 0.0
2007-Aug-29 Wed ### ### 0.59 ### 734,223 ### ### ### 0.0
2007-Aug-28 Tue 0.59 ### 0.59 ### 77.9 77.9 0.0
2007-Aug-27 Mon ### ### 0.585 0.59 28.3 28.3 0.0
2007-Aug-24 Fri ### ### 0.575 ### ### ### 0.0
2007-Aug-23 Thu ### ### 0.59 0.59 2,613,750 771,056 11.2 11.2 0.0
2007-Aug-22 Wed ### ### ### ### 15.9 15.9 0.0
2007-Aug-21 Tue ### ### ### ### 347,927 0 68.3 68.3 0.0
2007-Aug-20 Mon ### ### ### 0.625 521,583 0 ### ### 0.0
2007-Aug-17 Fri ### 0.645 0.625 0.625 417,484 ### 27.1 27.1 0.0
2007-Aug-16 Thu ### ### ### ### 610,851 0 ### ### 0.0
2007-Aug-15 Wed ### 0.685 0.675 0.675 79,350 53,958 66.4 66.4 0.0
2007-Aug-14 Tue ### ### 0.685 0.685 100,156 ### ### ### 0.0
2007-Aug-13 Mon ### 0.7 ### ### 32.3 32.3 0.0
2007-Aug-10 Fri ### ### 0.7 ### 213,085 74,579 31.1 31.1 0.0
2007-Aug-09 Thu 0.72 0.72 ### ### 27.5 27.5 0.0
2007-Aug-08 Wed 0.72 0.72 ### 0.72 56.6 56.6 ###
2007-Aug-07 Tue 0.72 0.725 ### 0.72 ### ### ###
2007-Aug-06 Mon 0.74 0.74 0.71 0.72 ### ### ###
2007-Aug-03 Fri 0.725 ### 0.725 ### 80.1 80.1 0.0
2007-Aug-02 Thu 0.72 0.73 ### 0.725 ### ### ###
2007-Aug-01 Wed 0.675 0.72 0.675 0.72 580,741 ### 98.9 98.9 ###
2007-Jul-31 Tue 0.685 ### ### 0.675 237,080 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 0.685 36.1 36.1 0.0
2007-Jul-26 Thu ### ### ### ### 36,143 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.685 ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.685 0.685 ### 0.685 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.685 0.675 0.685 ### ### 0.0
2007-Jul-20 Fri ### ### 0.675 ### 108,177 ### ### ### 0.0
2007-Jul-19 Thu 0.675 ### 0.675 ### 70.3 70.3 0.0
2007-Jul-18 Wed ### ### ### 0.675 ### ### 0.0
2007-Jul-17 Tue ### 0.7 ### ### 96,750 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.7 ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.7 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.71 0.71 ### ### 681,020 ### 16.2 16.2 0.0
2007-Jul-11 Wed 0.71 0.71 0.7 0.71 ### ### ###
2007-Jul-10 Tue 0.71 0.71 ### 0.7 ### ### ###
2007-Jul-09 Mon 0.71 0.71 ### 0.71 76,353 ### ### ### ###
2007-Jul-06 Fri 0.71 ### ### ### 57,720 0 ### ### 0.0
2007-Jul-05 Thu ### 0.72 0.71 0.71 30.2 30.2 ###
2007-Jul-04 Wed 0.7 0.72 0.7 ### 325,085 ### 86.5 86.5 0.0
2007-Jul-03 Tue ### 0.71 0.7 ### ### ### 0.0
2007-Jul-02 Mon 0.71 0.71 0.7 ### ### ### 0.0
2007-Jun-29 Fri 0.7 0.71 0.7 0.7 59.7 59.7 ###
2007-Jun-28 Thu 0.7 0.71 0.7 0.7 133,750 ### ### ### ###
2007-Jun-27 Wed ### ### 0.7 ### ### ### 0.0
2007-Jun-26 Tue 0.725 0.725 ### ### 211,420 ### ### ### 0.0
2007-Jun-25 Mon ### 0.725 ### ### ### ### 0.0
2007-Jun-22 Fri 0.685 0.71 0.685 ### 75.7 75.7 0.0
2007-Jun-21 Thu ### 0.685 ### 0.685 357,451 122,426 71.0 71.0 0.0
2007-Jun-20 Wed ### 0.675 ### ### 307,950 ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 239,729 0 74.3 74.3 0.0
2007-Jun-18 Mon ### ### ### ### 146,973 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:11:58 thru 2024-04-26 01:11:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000