Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 04:09:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCX) CITY CHIC COLLECTIVE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCX    Limits Next Section


Company Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Listing Code CCX
Listing Name CITY CHIC COLLECTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name COCA COLA WAR/BASKET
ISIN Security COCA COLA WARRANTS OVER BASKET
ISIN Code AU000000CCX7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CCX .. Friday 19th April 2024

CCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 ### ###
MAX 6.855 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCX    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### 0.375 ### ### 425,926 ### 19.1 19.1 0.0
2024-Apr-18 Thu ### 0.375 ### ### ### ### 0.0
2024-Apr-17 Wed 0.375 0.375 ### 0.375 513,976 96,370 ### ### ###
2024-Apr-16 Tue ### ### 0.375 ### 319,120 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.385 196,870 0 9.7 9.7 0.0
2024-Apr-12 Fri 0.43 0.43 ### ### 283,248 ### ### ### 0.0
2024-Apr-11 Thu ### 0.43 ### 0.43 344,679 ### 96.7 96.7 ###
2024-Apr-10 Wed 0.4 0.4 ### 0.4 64.7 64.7 0.0
2024-Apr-09 Tue 0.4 ### ### ### 38,459 0 16.6 16.6 0.0
2024-Apr-08 Mon 0.4 ### ### 0.4 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 44,756 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 143,325 0 ### ### 0.0
2024-Apr-03 Wed 0.4 ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.4 ### 48,174 ### ### ### 0.0
2024-Mar-28 Thu 0.4 0.41 ### 0.41 ### ### ###
2024-Mar-27 Wed 0.4 ### 0.3975 0.4 104,574 20,784 ### ### 0.0
2024-Mar-26 Tue 0.41 ### ### 0.4 ### ### 0.0
2024-Mar-25 Mon 0.42 0.42 ### ### ### ### 0.0
2024-Mar-22 Fri 0.425 0.43 0.4125 0.43 ### ### ###
2024-Mar-21 Thu 0.46 0.46 0.42 0.425 ### ### ###
2024-Mar-20 Wed 0.43 0.47 0.43 0.47 462,571 208,156 97.1 97.1 ###
2024-Mar-19 Tue ### ### ### ### 1,557,951 0 92.5 92.5 0.0
2024-Mar-18 Mon 0.41 0.41 ### ### 29.0 29.0 0.0
2024-Mar-15 Fri ### 0.42 0.41 0.42 ### ### ###
2024-Mar-14 Thu 0.43 0.4325 0.41 0.41 239,249 100,783 ### ### ###
2024-Mar-13 Wed 0.4275 ### 0.42 0.43 269,125 ### 72.7 72.7 ###
2024-Mar-12 Tue 0.41 0.425 0.41 0.425 459,826 191,977 87.2 87.2 ###
2024-Mar-11 Mon 0.425 0.43 ### 0.425 73.0 73.0 ###
2024-Mar-08 Fri 0.44 0.4425 0.425 0.425 13.1 13.1 ###
2024-Mar-07 Thu 0.4275 0.43 0.42 0.43 87,556 ### ### ### ###
2024-Mar-06 Wed ### ### 0.41 0.42 ### ### ###
2024-Mar-05 Tue ### 0.445 0.4 0.425 ### ### ###
2024-Mar-04 Mon ### ### ### ### 806,042 0 ### ### 0.0
2024-Mar-01 Fri 0.44 0.44 0.4 0.42 1,197,184 ### 8.8 8.8 ###
2024-Feb-29 Thu ### ### 0.43 0.44 1,726,158 371,123 7.4 7.4 ###
2024-Feb-28 Wed 0.49 0.49 0.46 0.47 683,229 ### 11.0 11.0 ###
2024-Feb-27 Tue 0.54 0.54 0.45 ### 5.4 5.4 0.0
2024-Feb-26 Mon 0.52 0.56 0.52 0.56 ### ### ###
2024-Feb-23 Fri 0.525 0.54 ### 0.51 ### ### ###
2024-Feb-22 Thu 0.52 0.5225 ### 0.52 ### ### 0.0
2024-Feb-21 Wed ### ### 0.51 0.53 728,655 ### ### ### 0.0
2024-Feb-20 Tue 0.55 0.55 ### 0.545 237,443 ### ### ### 0.0
2024-Feb-19 Mon 0.55 0.555 ### 0.55 4,501,384 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.545 0.56 0.545 0.545 258,945 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.555 0.575 0.54 0.545 19.7 19.7 0.0
2024-Feb-14 Wed 0.56 0.57 0.55 ### 898,125 502,950 ### ### 0.0
2024-Feb-13 Tue 0.56 ### 0.56 ### 1,204,683 ### 94.6 94.6 0.0
2024-Feb-12 Mon 0.57 0.57 0.5525 ### ### ### 0.0
2024-Feb-09 Fri 0.555 0.575 0.55 0.55 1,427,525 802,982 26.8 26.8 ###
2024-Feb-08 Thu 0.55 0.57 0.54 0.57 127,025 ### ### ### ###
2024-Feb-07 Wed 0.54 0.575 0.54 0.54 64.4 64.4 0.0
2024-Feb-06 Tue 0.54 0.57 0.52 0.57 ### ### ###
2024-Feb-05 Mon 0.58 0.58 0.53 0.54 218,651 121,351 ### ### 0.0
2024-Feb-02 Fri 0.52 0.56 0.52 0.56 ### ### ###
2024-Feb-01 Thu 0.54 0.54 ### 0.52 1,193,259 322,179 ### ### 0.0
2024-Jan-31 Wed 0.54 0.57 ### 0.555 ### ### ###
2024-Jan-30 Tue 0.475 0.55 0.475 0.55 4,230,287 2,168,022 98.8 98.8 ###
2024-Jan-29 Mon 0.455 0.455 ### ### ### ### 0.0
2024-Jan-25 Thu 0.485 0.485 0.455 0.455 ### ### 0.0
2024-Jan-24 Wed 0.45 0.485 0.44 0.485 95.6 95.6 0.0
2024-Jan-23 Tue 0.455 0.46 0.44 0.46 60,388 27,174 ### ### 0.0
2024-Jan-22 Mon 0.475 0.475 ### 0.455 17.0 17.0 0.0
2024-Jan-19 Fri 0.47 0.48 0.46 0.475 709,270 333,356 79.9 79.9 ###
2024-Jan-18 Thu 0.47 0.485 0.45 0.48 87.3 87.3 0.0
2024-Jan-17 Wed 0.485 ### 0.475 0.48 188,342 ### ### ### 0.0
2024-Jan-16 Tue 0.525 0.525 0.485 ### ### ### 0.0
2024-Jan-15 Mon 0.51 0.525 ### 0.525 89.0 89.0 0.0
2024-Jan-12 Fri 0.525 0.525 ### 0.51 267,446 ### ### ### ###
2024-Jan-11 Thu 0.5 0.53 0.485 0.525 341,625 173,374 ### ### 0.0
2024-Jan-10 Wed ### ### 0.49 ### 83.5 83.5 0.0
2024-Jan-09 Tue 0.5 ### 0.47 0.485 ### ### 0.0
2024-Jan-08 Mon 0.5 0.51 0.49 ### 429,451 214,725 36.4 36.4 0.0
2024-Jan-05 Fri 0.52 0.5325 0.49 0.51 20.3 20.3 ###
2024-Jan-04 Thu ### ### ### 0.52 420,188 0 12.6 12.6 0.0
2024-Jan-03 Wed 0.53 0.54 0.52 ### 407,087 215,756 83.4 83.4 0.0
2024-Jan-02 Tue 0.54 0.545 ### 0.545 471,843 128,577 ### ### 0.0
2023-Dec-29 Fri 0.54 0.5475 0.525 ### 717,140 ### 20.7 20.7 0.0
2023-Dec-28 Thu 0.51 0.545 0.51 ### ### ### 0.0
2023-Dec-27 Wed 0.49 0.52 0.485 0.52 202,829 101,921 ### ### 0.0
2023-Dec-22 Fri 0.5 ### 0.4875 0.5 374,326 91,241 ### ### 0.0
2023-Dec-21 Thu ### 0.51 0.485 0.5 77.3 77.3 0.0
2023-Dec-20 Wed 0.5 ### 0.48 0.51 1,885,959 ### ### ### ###
2023-Dec-19 Tue 0.48 ### ### 0.49 971,279 0 ### ### ###
2023-Dec-18 Mon 0.45 0.485 ### 0.475 93.3 93.3 ###
2023-Dec-15 Fri 0.455 0.47 ### 0.45 697,322 163,870 25.7 25.7 0.0
2023-Dec-14 Thu ### 0.47 ### 0.445 ### ### ###
2023-Dec-13 Wed ### 0.43 0.385 ### ### ### 0.0
2023-Dec-12 Tue 0.4 ### 0.375 0.385 15.6 15.6 0.0
2023-Dec-11 Mon 0.4 0.41 0.385 ### 83.1 83.1 0.0
2023-Dec-08 Fri 0.4 ### 0.375 ### 8.1 8.1 0.0
2023-Dec-07 Thu 0.4 0.41 ### 0.4 86,049 17,640 67.4 67.4 0.0
2023-Dec-06 Wed 0.4 ### 0.385 0.4 58.5 58.5 0.0
2023-Dec-05 Tue 0.41 0.41 0.385 0.4 ### ### 0.0
2023-Dec-04 Mon ### 0.4075 0.385 ### 281,528 111,555 90.0 90.0 0.0
2023-Dec-01 Fri 0.4 ### ### ### 525,677 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 957,547 0 95.2 95.2 0.0
2023-Nov-29 Wed 0.375 ### 0.355 ### 25.9 25.9 0.0
2023-Nov-28 Tue ### ### ### 0.375 91.1 91.1 ###
2023-Nov-27 Mon ### 0.385 0.355 ### 21.6 21.6 0.0
2023-Nov-24 Fri ### 0.375 0.345 ### 85.5 85.5 0.0
2023-Nov-23 Thu ### ### 0.325 ### 1,541,380 250,474 11.2 11.2 0.0
2023-Nov-22 Wed ### 0.42 ### ### 2,457,222 ### 97.6 97.6 0.0
2023-Nov-21 Tue 0.29 0.325 0.29 ### 646,650 198,844 ### ### 0.0
2023-Nov-20 Mon 0.285 ### 0.28 0.28 26.9 26.9 ###
2023-Nov-17 Fri ### ### 0.28 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.29 ### 0.275 ### 89.4 89.4 0.0
2023-Nov-15 Wed ### ### 0.285 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.285 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 84.9 84.9 0.0
2023-Nov-10 Fri ### ### 0.29 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 25.8 25.8 0.0
2023-Nov-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Nov-07 Tue 0.275 ### 0.2675 0.29 404,350 54,081 ### ### ###
2023-Nov-06 Mon 0.285 0.285 0.27 0.275 13.6 13.6 ###
2023-Nov-03 Fri 0.255 0.28 0.24 0.28 96.0 96.0 ###
2023-Nov-02 Thu 0.255 0.2625 0.245 0.25 ### ### 0.0
2023-Nov-01 Wed 0.26 ### 0.255 0.255 23.1 23.1 0.0
2023-Oct-31 Tue ### 0.275 0.26 0.26 ### ### 0.0
2023-Oct-30 Mon 0.28 0.28 0.26 ### 652,774 176,248 ### ### 0.0
2023-Oct-27 Fri ### ### 0.26 0.285 ### ### ###
2023-Oct-26 Thu 0.3025 ### ### ### 32.8 32.8 0.0
2023-Oct-25 Wed ### ### ### ### 173,081 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 201,757 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 5.4 5.4 0.0
2023-Oct-18 Wed 0.3225 ### ### ### 23,570 0 87.2 87.2 0.0
2023-Oct-17 Tue 0.325 0.325 ### ### 207,384 ### 24.5 24.5 0.0
2023-Oct-16 Mon ### ### 0.325 0.325 182,858 ### ### ### ###
2023-Oct-13 Fri ### ### 0.325 ### 14.3 14.3 0.0
2023-Oct-12 Thu ### ### ### ### 20,775 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 0.3275 ### ### ### 89.6 89.6 0.0
2023-Oct-09 Mon ### ### ### ### 167,321 0 27.4 27.4 0.0
2023-Oct-06 Fri 0.3425 0.345 ### ### 239,526 ### 21.8 21.8 0.0
2023-Oct-05 Thu ### 0.345 ### ### 122,674 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.355 0.355 ### ### 7.3 7.3 0.0
2023-Oct-03 Tue ### ### ### ### 12.5 12.5 0.0
2023-Oct-02 Mon ### ### 0.345 ### ### ### 0.0
2023-Sep-29 Fri ### ### 0.325 ### 357,742 ### 98.3 98.3 0.0
2023-Sep-28 Thu ### 0.345 0.325 0.325 113,826 ### 14.7 14.7 ###
2023-Sep-27 Wed ### 0.355 ### ### ### ### 0.0
2023-Sep-26 Tue 0.345 ### ### ### 261,852 0 ### ### 0.0
2023-Sep-25 Mon ### ### 0.3325 ### 275,956 45,877 ### ### 0.0
2023-Sep-22 Fri 0.345 ### ### ### 405,152 0 ### ### 0.0
2023-Sep-21 Thu ### 0.355 0.345 0.345 28.5 28.5 0.0
2023-Sep-20 Wed ### ### ### ### 270,185 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 110,077 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.385 ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.42 0.375 0.4 188,140 74,785 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:09:09 thru 2024-04-23 16:09:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000