(CCX) CITY CHIC COLLECTIVE LIMITED Daily Prices...


Prev Section TOC    Company Info for CCX    Limits Next Section


Company Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Listing Code CCX
Listing Name CITY CHIC COLLECTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name COCA COLA WAR/BASKET
ISIN Security COCA COLA WARRANTS OVER BASKET
ISIN Code AU000000CCX7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CCX .. Friday 19th April 2024

CCX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 ### ###
MAX 6.855 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### 0.375 ### ### 138,156 ### 81.1 81.1 0.0
2024-Apr-22 Mon ### 0.375 ### ### 135,748 25,452 ### ### 0.0
2024-Apr-19 Fri ### 0.375 ### ### 425,926 ### 19.1 19.1 0.0
2024-Apr-18 Thu ### 0.375 ### ### ### ### 0.0
2024-Apr-17 Wed 0.375 0.375 ### 0.375 513,976 96,370 ### ### ###
2024-Apr-16 Tue ### ### 0.375 ### 319,120 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.385 196,870 0 9.7 9.7 0.0
2024-Apr-12 Fri 0.43 0.43 ### ### 283,248 ### ### ### 0.0
2024-Apr-11 Thu ### 0.43 ### 0.43 344,679 ### 96.7 96.7 ###
2024-Apr-10 Wed 0.4 0.4 ### 0.4 64.7 64.7 0.0
2024-Apr-09 Tue 0.4 ### ### ### 38,459 0 16.6 16.6 0.0
2024-Apr-08 Mon 0.4 ### ### 0.4 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 44,756 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 143,325 0 ### ### 0.0
2024-Apr-03 Wed 0.4 ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.4 ### 48,174 ### ### ### 0.0
2024-Mar-28 Thu 0.4 0.41 ### 0.41 ### ### ###
2024-Mar-27 Wed 0.4 ### 0.3975 0.4 104,574 20,784 ### ### 0.0
2024-Mar-26 Tue 0.41 ### ### 0.4 ### ### 0.0
2024-Mar-25 Mon 0.42 0.42 ### ### ### ### 0.0
2024-Mar-22 Fri 0.425 0.43 0.4125 0.43 ### ### ###
2024-Mar-21 Thu 0.46 0.46 0.42 0.425 ### ### ###
2024-Mar-20 Wed 0.43 0.47 0.43 0.47 462,571 208,156 97.1 97.1 ###
2024-Mar-19 Tue ### ### ### ### 1,557,951 0 92.5 92.5 0.0
2024-Mar-18 Mon 0.41 0.41 ### ### 29.0 29.0 0.0
2024-Mar-15 Fri ### 0.42 0.41 0.42 ### ### ###
2024-Mar-14 Thu 0.43 0.4325 0.41 0.41 239,249 100,783 ### ### ###
2024-Mar-13 Wed 0.4275 ### 0.42 0.43 269,125 ### 72.7 72.7 ###
2024-Mar-12 Tue 0.41 0.425 0.41 0.425 459,826 191,977 87.2 87.2 ###
2024-Mar-11 Mon 0.425 0.43 ### 0.425 73.0 73.0 ###
2024-Mar-08 Fri 0.44 0.4425 0.425 0.425 13.1 13.1 ###
2024-Mar-07 Thu 0.4275 0.43 0.42 0.43 87,556 ### ### ### ###
2024-Mar-06 Wed ### ### 0.41 0.42 ### ### ###
2024-Mar-05 Tue ### 0.445 0.4 0.425 ### ### ###
2024-Mar-04 Mon ### ### ### ### 806,042 0 ### ### 0.0
2024-Mar-01 Fri 0.44 0.44 0.4 0.42 1,197,184 ### 8.8 8.8 ###
2024-Feb-29 Thu ### ### 0.43 0.44 1,726,158 371,123 7.4 7.4 ###
2024-Feb-28 Wed 0.49 0.49 0.46 0.47 683,229 ### 11.0 11.0 ###
2024-Feb-27 Tue 0.54 0.54 0.45 ### 5.4 5.4 0.0
2024-Feb-26 Mon 0.52 0.56 0.52 0.56 ### ### ###
2024-Feb-23 Fri 0.525 0.54 ### 0.51 ### ### ###
2024-Feb-22 Thu 0.52 0.5225 ### 0.52 ### ### 0.0
2024-Feb-21 Wed ### ### 0.51 0.53 728,655 ### ### ### 0.0
2024-Feb-20 Tue 0.55 0.55 ### 0.545 237,443 ### ### ### 0.0
2024-Feb-19 Mon 0.55 0.555 ### 0.55 4,501,384 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.545 0.56 0.545 0.545 258,945 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.555 0.575 0.54 0.545 19.7 19.7 0.0
2024-Feb-14 Wed 0.56 0.57 0.55 ### 898,125 502,950 ### ### 0.0
2024-Feb-13 Tue 0.56 ### 0.56 ### 1,204,683 ### 94.6 94.6 0.0
2024-Feb-12 Mon 0.57 0.57 0.5525 ### ### ### 0.0
2024-Feb-09 Fri 0.555 0.575 0.55 0.55 1,427,525 802,982 26.8 26.8 ###
2024-Feb-08 Thu 0.55 0.57 0.54 0.57 127,025 ### ### ### ###
2024-Feb-07 Wed 0.54 0.575 0.54 0.54 64.4 64.4 0.0
2024-Feb-06 Tue 0.54 0.57 0.52 0.57 ### ### ###
2024-Feb-05 Mon 0.58 0.58 0.53 0.54 218,651 121,351 ### ### 0.0
2024-Feb-02 Fri 0.52 0.56 0.52 0.56 ### ### ###
2024-Feb-01 Thu 0.54 0.54 ### 0.52 1,193,259 322,179 ### ### 0.0
2024-Jan-31 Wed 0.54 0.57 ### 0.555 ### ### ###
2024-Jan-30 Tue 0.475 0.55 0.475 0.55 4,230,287 2,168,022 98.8 98.8 ###
2024-Jan-29 Mon 0.455 0.455 ### ### ### ### 0.0
2024-Jan-25 Thu 0.485 0.485 0.455 0.455 ### ### 0.0
2024-Jan-24 Wed 0.45 0.485 0.44 0.485 95.6 95.6 0.0
2024-Jan-23 Tue 0.455 0.46 0.44 0.46 60,388 27,174 ### ### 0.0
2024-Jan-22 Mon 0.475 0.475 ### 0.455 17.0 17.0 0.0
2024-Jan-19 Fri 0.47 0.48 0.46 0.475 709,270 333,356 79.9 79.9 ###
2024-Jan-18 Thu 0.47 0.485 0.45 0.48 87.3 87.3 0.0
2024-Jan-17 Wed 0.485 ### 0.475 0.48 188,342 ### ### ### 0.0
2024-Jan-16 Tue 0.525 0.525 0.485 ### ### ### 0.0
2024-Jan-15 Mon 0.51 0.525 ### 0.525 89.0 89.0 0.0
2024-Jan-12 Fri 0.525 0.525 ### 0.51 267,446 ### ### ### ###
2024-Jan-11 Thu 0.5 0.53 0.485 0.525 341,625 173,374 ### ### 0.0
2024-Jan-10 Wed ### ### 0.49 ### 83.5 83.5 0.0
2024-Jan-09 Tue 0.5 ### 0.47 0.485 ### ### 0.0
2024-Jan-08 Mon 0.5 0.51 0.49 ### 429,451 214,725 36.4 36.4 0.0
2024-Jan-05 Fri 0.52 0.5325 0.49 0.51 20.3 20.3 ###
2024-Jan-04 Thu ### ### ### 0.52 420,188 0 12.6 12.6 0.0
2024-Jan-03 Wed 0.53 0.54 0.52 ### 407,087 215,756 83.4 83.4 0.0
2024-Jan-02 Tue 0.54 0.545 ### 0.545 471,843 128,577 ### ### 0.0
2023-Dec-29 Fri 0.54 0.5475 0.525 ### 717,140 ### 20.7 20.7 0.0
2023-Dec-28 Thu 0.51 0.545 0.51 ### ### ### 0.0
2023-Dec-27 Wed 0.49 0.52 0.485 0.52 202,829 101,921 ### ### 0.0
2023-Dec-22 Fri 0.5 ### 0.4875 0.5 374,326 91,241 ### ### 0.0
2023-Dec-21 Thu ### 0.51 0.485 0.5 77.3 77.3 0.0
2023-Dec-20 Wed 0.5 ### 0.48 0.51 1,885,959 ### ### ### ###
2023-Dec-19 Tue 0.48 ### ### 0.49 971,279 0 ### ### ###
2023-Dec-18 Mon 0.45 0.485 ### 0.475 93.3 93.3 ###
2023-Dec-15 Fri 0.455 0.47 ### 0.45 697,322 163,870 25.7 25.7 0.0
2023-Dec-14 Thu ### 0.47 ### 0.445 ### ### ###
2023-Dec-13 Wed ### 0.43 0.385 ### ### ### 0.0
2023-Dec-12 Tue 0.4 ### 0.375 0.385 15.6 15.6 0.0
2023-Dec-11 Mon 0.4 0.41 0.385 ### 83.1 83.1 0.0
2023-Dec-08 Fri 0.4 ### 0.375 ### 8.1 8.1 0.0
2023-Dec-07 Thu 0.4 0.41 ### 0.4 86,049 17,640 67.4 67.4 0.0
2023-Dec-06 Wed 0.4 ### 0.385 0.4 58.5 58.5 0.0
2023-Dec-05 Tue 0.41 0.41 0.385 0.4 ### ### 0.0
2023-Dec-04 Mon ### 0.4075 0.385 ### 281,528 111,555 90.0 90.0 0.0
2023-Dec-01 Fri 0.4 ### ### ### 525,677 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 957,547 0 95.2 95.2 0.0
2023-Nov-29 Wed 0.375 ### 0.355 ### 25.9 25.9 0.0
2023-Nov-28 Tue ### ### ### 0.375 91.1 91.1 ###
2023-Nov-27 Mon ### 0.385 0.355 ### 21.6 21.6 0.0
2023-Nov-24 Fri ### 0.375 0.345 ### 85.5 85.5 0.0
2023-Nov-23 Thu ### ### 0.325 ### 1,541,380 250,474 11.2 11.2 0.0
2023-Nov-22 Wed ### 0.42 ### ### 2,457,222 ### 97.6 97.6 0.0
2023-Nov-21 Tue 0.29 0.325 0.29 ### 646,650 198,844 ### ### 0.0
2023-Nov-20 Mon 0.285 ### 0.28 0.28 26.9 26.9 ###
2023-Nov-17 Fri ### ### 0.28 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.29 ### 0.275 ### 89.4 89.4 0.0
2023-Nov-15 Wed ### ### 0.285 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.285 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 84.9 84.9 0.0
2023-Nov-10 Fri ### ### 0.29 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 25.8 25.8 0.0
2023-Nov-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Nov-07 Tue 0.275 ### 0.2675 0.29 404,350 54,081 ### ### ###
2023-Nov-06 Mon 0.285 0.285 0.27 0.275 13.6 13.6 ###
2023-Nov-03 Fri 0.255 0.28 0.24 0.28 96.0 96.0 ###
2023-Nov-02 Thu 0.255 0.2625 0.245 0.25 ### ### 0.0
2023-Nov-01 Wed 0.26 ### 0.255 0.255 23.1 23.1 0.0
2023-Oct-31 Tue ### 0.275 0.26 0.26 ### ### 0.0
2023-Oct-30 Mon 0.28 0.28 0.26 ### 652,774 176,248 ### ### 0.0
2023-Oct-27 Fri ### ### 0.26 0.285 ### ### ###
2023-Oct-26 Thu 0.3025 ### ### ### 32.8 32.8 0.0
2023-Oct-25 Wed ### ### ### ### 173,081 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 201,757 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 5.4 5.4 0.0
2023-Oct-18 Wed 0.3225 ### ### ### 23,570 0 87.2 87.2 0.0
2023-Oct-17 Tue 0.325 0.325 ### ### 207,384 ### 24.5 24.5 0.0
2023-Oct-16 Mon ### ### 0.325 0.325 182,858 ### ### ### ###
2023-Oct-13 Fri ### ### 0.325 ### 14.3 14.3 0.0
2023-Oct-12 Thu ### ### ### ### 20,775 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 0.3275 ### ### ### 89.6 89.6 0.0
2023-Oct-09 Mon ### ### ### ### 167,321 0 27.4 27.4 0.0
2023-Oct-06 Fri 0.3425 0.345 ### ### 239,526 ### 21.8 21.8 0.0
2023-Oct-05 Thu ### 0.345 ### ### 122,674 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.355 0.355 ### ### 7.3 7.3 0.0
2023-Oct-03 Tue ### ### ### ### 12.5 12.5 0.0
2023-Oct-02 Mon ### ### 0.345 ### ### ### 0.0
2023-Sep-29 Fri ### ### 0.325 ### 357,742 ### 98.3 98.3 0.0
2023-Sep-28 Thu ### 0.345 0.325 0.325 113,826 ### 14.7 14.7 ###
2023-Sep-27 Wed ### 0.355 ### ### ### ### 0.0
2023-Sep-26 Tue 0.345 ### ### ### 261,852 0 ### ### 0.0
2023-Sep-25 Mon ### ### 0.3325 ### 275,956 45,877 ### ### 0.0
2023-Sep-22 Fri 0.345 ### ### ### 405,152 0 ### ### 0.0
2023-Sep-21 Thu ### 0.355 0.345 0.345 28.5 28.5 0.0
2023-Sep-20 Wed ### ### ### ### 270,185 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 110,077 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.385 ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.42 0.375 0.4 188,140 74,785 ### ### 0.0
2023-Sep-14 Thu 0.375 ### ### 0.375 62.8 62.8 ###
2023-Sep-13 Wed ### 0.4 ### 0.375 12.7 12.7 ###
2023-Sep-12 Tue ### 0.41 ### ### ### ### 0.0
2023-Sep-11 Mon 0.42 0.42 0.385 0.385 466,084 ### 5.6 5.6 0.0
2023-Sep-08 Fri 0.41 0.43 0.41 0.42 84.3 84.3 ###
2023-Sep-07 Thu 0.45 0.45 0.41 0.41 345,527 148,576 3.5 3.5 ###
2023-Sep-06 Wed 0.425 0.45 0.425 ### ### ### 0.0
2023-Sep-05 Tue 0.43 0.44 0.425 0.43 69.7 69.7 ###
2023-Sep-04 Mon 0.45 0.455 0.42 0.425 162,958 ### ### ### ###
2023-Sep-01 Fri 0.445 0.47 ### 0.46 87.1 87.1 0.0
2023-Aug-31 Thu 0.485 ### 0.44 0.45 971,040 213,628 ### ### 0.0
2023-Aug-30 Wed 0.5 0.525 0.44 ### 2,664,522 ### 24.3 24.3 0.0
2023-Aug-29 Tue 0.475 0.52 0.475 0.52 516,146 256,782 96.7 96.7 0.0
2023-Aug-28 Mon 0.48 0.485 ### 0.48 ### ### 0.0
2023-Aug-25 Fri 0.5 ### 0.475 0.475 ### ### ###
2023-Aug-24 Thu ### 0.52 ### 0.52 74.4 74.4 0.0
2023-Aug-23 Wed 0.54 0.54 ### ### ### ### 0.0
2023-Aug-22 Tue 0.55 0.56 0.51 0.545 28.4 28.4 0.0
2023-Aug-21 Mon ### ### 0.5 0.55 884,659 ### 87.9 87.9 ###
2023-Aug-18 Fri 0.545 0.56 0.52 0.56 370,881 200,275 ### ### ###
2023-Aug-17 Thu 0.54 0.55 ### 0.545 305,440 ### 77.9 77.9 0.0
2023-Aug-16 Wed 0.575 0.58 ### 0.55 10.5 10.5 ###
2023-Aug-15 Tue ### ### 0.58 0.585 8.1 8.1 ###
2023-Aug-14 Mon 0.655 0.685 ### ### 4.5 4.5 0.0
2023-Aug-11 Fri ### 0.655 ### ### 624,673 204,580 82.4 82.4 0.0
2023-Aug-10 Thu ### 0.655 ### ### ### ### 0.0
2023-Aug-09 Wed 0.58 ### 0.57 ### 1,037,221 ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.575 0.575 ### ### ###
2023-Aug-07 Mon ### ### 0.55 ### 87.9 87.9 0.0
2023-Aug-04 Fri 0.5 ### 0.5 ### 99.3 99.3 0.0
2023-Aug-03 Thu ### ### 0.47 0.48 ### ### 0.0
2023-Aug-02 Wed ### 0.51 0.46 0.49 ### ### ###
2023-Aug-01 Tue 0.46 0.54 0.46 0.51 1,244,445 622,222 ### ### ###
2023-Jul-31 Mon 0.5 0.54 ### 0.445 ### ### ###
2023-Jul-28 Fri 0.445 ### ### 0.485 ### ### 0.0
2023-Jul-27 Thu 0.4 0.46 ### 0.455 3,348,021 770,044 98.9 98.9 0.0
2023-Jul-26 Wed ### 0.4 0.355 0.4 95.9 95.9 0.0
2023-Jul-25 Tue 0.355 ### ### ### 456,142 0 92.1 92.1 0.0
2023-Jul-24 Mon ### ### 0.345 ### ### ### 0.0
2023-Jul-21 Fri ### 0.355 ### ### ### ### 0.0
2023-Jul-20 Thu 0.355 ### ### ### 810,777 0 4.7 4.7 0.0
2023-Jul-19 Wed ### ### ### 0.355 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### 0.325 ### ### 1,356,628 220,452 25.7 25.7 0.0
2023-Jul-14 Fri 0.345 0.345 0.325 0.325 ### ### ###
2023-Jul-13 Thu ### ### ### ### 411,973 0 ### ### 0.0
2023-Jul-12 Wed 0.345 0.355 ### 0.345 133,253 23,652 73.6 73.6 0.0
2023-Jul-11 Tue 0.345 ### 0.345 0.345 85,328 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 19.3 19.3 0.0
2023-Jul-07 Fri ### 0.3725 ### ### 432,572 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 5.7 5.7 0.0
2023-Jul-04 Tue ### 0.4 ### 0.4 494,174 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### 0.375 ### ### ###
2023-Jun-30 Fri ### ### ### ### 1,147,927 0 96.7 96.7 0.0
2023-Jun-29 Thu ### ### ### ### 1,678,351 0 13.4 13.4 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### 0.3175 ### ### 336,645 53,442 82.8 82.8 0.0
2023-Jun-26 Mon ### ### ### ### 917,871 0 29.7 29.7 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 287,527 0 85.5 85.5 0.0
2023-Jun-21 Wed ### ### ### ### 616,485 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.325 ### ### 0.325 1,418,726 0 67.6 67.6 ###
2023-Jun-19 Mon ### ### 0.325 ### ### ### 0.0
2023-Jun-16 Fri 0.355 0.355 ### ### 5.7 5.7 0.0
2023-Jun-15 Thu ### 0.355 ### ### 88.5 88.5 0.0
2023-Jun-14 Wed ### ### ### ### 566,470 0 12.1 12.1 0.0
2023-Jun-13 Tue ### ### ### 0.355 765,270 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13.9 13.9 0.0
2023-Jun-08 Thu ### ### ### ### 2,801,671 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 18.1 18.1 0.0
2023-Jun-06 Tue ### 0.3725 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.375 0.375 0.355 ### 942,383 ### 21.0 21.0 0.0
2023-Jun-02 Fri ### ### 0.3475 ### 97.2 97.2 0.0
2023-Jun-01 Thu 0.355 ### 0.345 0.355 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 1,675,277 0 ### ### 0.0
2023-May-30 Tue 0.385 0.385 ### ### 1,896,085 ### 11.8 11.8 0.0
2023-May-29 Mon ### 0.3825 0.375 ### 1,479,188 560,242 ### ### 0.0
2023-May-26 Fri ### 0.4 0.375 ### 1,154,753 ### 11.0 11.0 0.0
2023-May-25 Thu 0.4 0.42 ### 0.4 1,229,273 258,147 ### ### 0.0
2023-May-24 Wed ### 0.41 0.385 0.41 94.9 94.9 ###
2023-May-23 Tue ### ### ### 0.4 97.1 97.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### 0.3975 0.385 0.385 22.4 22.4 0.0
2023-May-18 Thu 0.385 ### ### 0.385 ### ### 0.0
2023-May-17 Wed 0.375 0.385 ### 0.385 2,830,629 ### 88.3 88.3 0.0
2023-May-16 Tue 0.375 ### ### 0.375 ### ### ###
2023-May-15 Mon 0.4 0.41 0.375 0.385 1,934,554 ### ### ### 0.0
2023-May-12 Fri ### 0.4175 ### 0.4 12.7 12.7 0.0
2023-May-11 Thu 0.42 0.4275 ### ### 24.5 24.5 0.0
2023-May-10 Wed 0.45 0.4525 0.43 0.43 9.0 9.0 ###
2023-May-09 Tue 0.455 0.4575 0.44 0.45 807,581 ### ### ### 0.0
2023-May-08 Mon 0.45 0.46 0.44 0.445 1,015,422 ### 27.9 27.9 ###
2023-May-05 Fri 0.455 0.46 0.44 0.445 1,010,044 ### ### ### ###
2023-May-04 Thu 0.45 0.485 0.44 0.46 2,961,651 ### ### ### 0.0
2023-May-03 Wed ### ### 0.44 0.445 3,614,077 ### ### ### ###
2023-May-02 Tue 0.49 0.49 0.46 0.46 1,392,488 ### ### ### 0.0
2023-May-01 Mon 0.48 0.4875 0.47 0.48 75.0 75.0 0.0
2023-Apr-28 Fri 0.475 0.49 0.47 0.485 82.4 82.4 0.0
2023-Apr-27 Thu 0.47 0.475 0.46 0.47 1,086,943 508,145 70.2 70.2 ###
2023-Apr-26 Wed ### 0.475 ### 0.47 81.5 81.5 ###
2023-Apr-24 Mon 0.485 0.485 ### 0.47 ### ### ###
2023-Apr-21 Fri 0.485 0.5 0.47 0.48 903,228 ### 26.8 26.8 0.0
2023-Apr-20 Thu 0.5 0.5 0.48 0.485 804,448 394,179 ### ### 0.0
2023-Apr-19 Wed ### ### 0.4925 0.5 15.7 15.7 0.0
2023-Apr-18 Tue 0.49 0.51 0.47 0.5 624,871 306,186 85.8 85.8 0.0
2023-Apr-17 Mon 0.475 ### ### 0.48 ### ### 0.0
2023-Apr-14 Fri ### ### 0.48 0.48 2,481,445 595,546 ### ### 0.0
2023-Apr-13 Thu ### 0.5 0.49 ### 2,289,571 ### ### ### 0.0
2023-Apr-12 Wed 0.51 ### ### ### 768,557 0 16.1 16.1 0.0
2023-Apr-11 Tue 0.52 0.52 ### 0.5 11.9 11.9 0.0
2023-Apr-06 Thu 0.54 0.55 ### 0.52 10.8 10.8 0.0
2023-Apr-05 Wed 0.575 0.575 0.525 0.54 5.7 5.7 0.0
2023-Apr-04 Tue ### 0.545 ### 0.545 1,138,653 310,282 96.5 96.5 0.0
2023-Apr-03 Mon 0.52 0.54 0.5 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### 0.54 98.8 98.8 0.0
2023-Mar-30 Thu 0.45 0.4725 0.45 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.445 0.45 1,739,526 387,044 13.8 13.8 0.0
2023-Mar-28 Tue 0.46 0.475 0.46 ### 467,780 218,687 70.6 70.6 0.0
2023-Mar-27 Mon 0.455 0.475 0.455 0.47 90.9 90.9 ###
2023-Mar-24 Fri 0.475 0.475 0.45 0.455 1,272,188 588,386 ### ### 0.0
2023-Mar-23 Thu 0.47 0.48 0.445 0.475 79.6 79.6 ###
2023-Mar-22 Wed 0.46 0.48 0.45 0.47 571,772 265,873 82.4 82.4 ###
2023-Mar-21 Tue 0.455 ### 0.45 0.45 ### ### 0.0
2023-Mar-20 Mon ### 0.48 0.445 0.45 ### ### 0.0
2023-Mar-17 Fri 0.455 0.485 0.445 0.485 94.1 94.1 0.0
2023-Mar-16 Thu 0.49 0.49 0.45 0.455 ### ### 0.0
2023-Mar-15 Wed 0.455 0.49 0.445 0.49 1,002,828 468,822 96.7 96.7 ###
2023-Mar-14 Tue 0.47 0.47 0.45 0.455 537,023 ### ### ### 0.0
2023-Mar-13 Mon 0.45 0.47 0.445 0.455 1,645,122 752,643 ### ### 0.0
2023-Mar-10 Fri 0.46 0.46 ### 0.455 1,625,241 ### ### ### 0.0
2023-Mar-09 Thu 0.46 0.485 0.46 0.47 1,511,281 714,080 83.6 83.6 ###
2023-Mar-08 Wed 0.46 0.48 0.445 0.46 71.9 71.9 0.0
2023-Mar-07 Tue 0.48 0.485 ### 0.47 ### ### ###
2023-Mar-06 Mon 0.455 0.49 0.45 0.475 1,610,451 ### ### ### ###
2023-Mar-03 Fri 0.47 0.4725 0.44 0.45 1,668,983 761,473 8.9 8.9 0.0
2023-Mar-02 Thu 0.47 0.485 ### 0.47 1,012,658 ### ### ### ###
2023-Mar-01 Wed 0.47 0.48 0.455 ### 1,529,551 ### 25.5 25.5 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.51 ### 8,818,243 2,248,651 20.8 20.8 0.0
2023-Feb-24 Fri 0.545 0.585 0.5425 0.585 782,472 ### ### ### ###
2023-Feb-23 Thu 0.56 0.57 0.545 0.55 1,832,252 1,021,480 ### ### ###
2023-Feb-22 Wed 0.575 0.59 0.545 0.57 31.1 31.1 ###
2023-Feb-21 Tue 0.57 ### 0.545 ### ### ### 0.0
2023-Feb-20 Mon 0.55 0.5725 ### 0.55 891,955 255,322 ### ### ###
2023-Feb-17 Fri 0.545 0.555 ### 0.545 ### ### 0.0
2023-Feb-16 Thu 0.55 0.56 0.545 0.55 62.6 62.6 ###
2023-Feb-15 Wed ### ### 0.54 0.55 ### ### ###
2023-Feb-14 Tue 0.55 0.5575 ### 0.55 ### ### ###
2023-Feb-13 Mon 0.55 0.555 ### 0.54 ### ### 0.0
2023-Feb-10 Fri 0.54 ### ### 0.555 90.4 90.4 ###
2023-Feb-09 Thu 0.53 0.55 0.525 0.54 ### ### 0.0
2023-Feb-08 Wed 0.575 0.58 0.53 ### 3,057,247 1,696,772 3.5 3.5 0.0
2023-Feb-07 Tue ### ### 0.5675 0.575 2,249,423 638,273 ### ### ###
2023-Feb-06 Mon ### ### 0.58 0.58 7.4 7.4 ###
2023-Feb-03 Fri ### ### ### ### 79.9 79.9 0.0
2023-Feb-02 Thu 0.625 0.645 0.585 ### 25.7 25.7 0.0
2023-Feb-01 Wed 0.655 ### ### ### 2,023,577 0 8.9 8.9 0.0
2023-Jan-31 Tue ### ### ### 0.645 1,632,079 0 11.7 11.7 ###
2023-Jan-30 Mon 0.7 ### ### ### ### ### 0.0
2023-Jan-27 Fri 0.7 0.76 ### 0.71 82.8 82.8 ###
2023-Jan-25 Wed ### ### ### 0.685 1,695,781 0 36.4 36.4 0.0
2023-Jan-24 Tue 0.725 0.725 ### ### 5,473,422 ### 10.4 10.4 0.0
2023-Jan-23 Mon ### 0.72 0.645 0.72 4,796,128 3,273,357 ### ### ###
2023-Jan-20 Fri ### 0.78 0.645 ### 11,916,921 ### ### ### 0.0
2023-Jan-19 Thu 0.7 0.745 0.655 ### 86.6 86.6 0.0
2023-Jan-18 Wed 0.545 ### 0.5 ### ### ### 0.0
2023-Jan-17 Tue 0.545 0.58 0.525 0.55 3,316,188 ### 80.1 80.1 ###
2023-Jan-16 Mon 0.5 0.56 0.475 0.545 3,604,379 ### ### ### 0.0
2023-Jan-13 Fri 0.51 0.525 0.475 0.49 7.9 7.9 ###
2023-Jan-12 Thu 0.44 ### 0.44 ### 5,068,479 ### ### ### 0.0
2023-Jan-11 Wed 0.425 0.455 0.42 0.44 88.5 88.5 ###
2023-Jan-10 Tue 0.445 0.445 0.4225 0.43 2,519,558 1,092,858 13.7 13.7 ###
2023-Jan-09 Mon ### 0.475 0.445 0.445 ### ### ###
2023-Jan-06 Fri 0.49 0.49 0.455 0.455 ### ### 0.0
2023-Jan-05 Thu 0.47 0.49 0.455 0.49 2,841,427 1,342,574 ### ### ###
2023-Jan-04 Wed ### 0.4725 0.45 0.46 2,205,648 1,017,355 20.8 20.8 0.0
2023-Jan-03 Tue 0.485 0.49 0.4325 0.455 ### ### 0.0
2022-Dec-30 Fri 0.46 ### 0.455 0.475 4,435,128 ### 84.4 84.4 ###
2022-Dec-29 Thu ### 0.47 0.4425 0.445 8.0 8.0 ###
2022-Dec-28 Wed ### ### ### 0.455 1,424,820 0 22.3 22.3 0.0
2022-Dec-23 Fri 0.455 ### ### 0.455 3,387,128 0 ### ### 0.0
2022-Dec-22 Thu 0.49 0.54 0.455 0.46 ### ### 0.0
2022-Dec-21 Wed 0.41 0.4975 0.41 0.48 99.7 99.7 0.0
2022-Dec-20 Tue 0.5 ### 0.375 ### 0.2 0.2 0.0
2022-Dec-19 Mon ### 0.6225 0.59 0.59 10.7 10.7 0.0
2022-Dec-16 Fri ### ### ### 0.625 3,633,088 0 27.5 27.5 0.0
2022-Dec-15 Thu ### 0.6775 ### 0.655 ### ### ###
2022-Dec-14 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Dec-13 Tue 0.7 ### ### ### 17.7 17.7 0.0
2022-Dec-12 Mon ### ### ### 0.7 3,132,656 0 95.2 95.2 ###
2022-Dec-09 Fri 0.7 0.7 ### ### 1,443,989 ### 8.1 8.1 0.0
2022-Dec-08 Thu 0.73 ### ### ### 10.2 10.2 0.0
2022-Dec-07 Wed 0.74 0.76 ### 0.725 2,122,181 806,428 25.2 25.2 ###
2022-Dec-06 Tue 0.7 0.7675 0.7 0.745 96.7 96.7 ###
2022-Dec-05 Mon 0.71 0.72 0.6875 0.71 3,920,176 2,758,823 73.8 73.8 ###
2022-Dec-02 Fri 0.73 0.7475 0.7 ### ### ### 0.0
2022-Dec-01 Thu 0.8 0.8 0.71 0.73 ### ### 0.1
2022-Nov-30 Wed ### 0.83 0.645 ### 98.5 98.5 0.0
2022-Nov-29 Tue ### 0.75 ### 0.675 3.0 3.0 0.0
2022-Nov-28 Mon 0.955 ### 0.675 0.74 ### ### 0.1
2022-Nov-25 Fri ### 1.26 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### 1.28 ### ### ### 0.0
2022-Nov-23 Wed ### ### 1.25 ### ### ### 0.0
2022-Nov-22 Tue 1.285 ### 1.26 ### ### ### 0.0
2022-Nov-21 Mon ### ### 1.255 1.285 838,480 526,146 28.9 28.9 ###
2022-Nov-18 Fri 1.325 ### 1.3075 ### 776,343 ### 33.0 33.0 0.0
2022-Nov-17 Thu ### ### 1.255 ### 1,573,853 ### 78.3 78.3 0.0
2022-Nov-16 Wed ### ### 1.285 ### 864,353 555,346 26.9 26.9 0.0
2022-Nov-15 Tue ### 1.375 1.27 1.355 ### ### ###
2022-Nov-14 Mon ### ### 1.26 ### 1,300,557 819,350 ### ### 0.0
2022-Nov-11 Fri 1.28 ### 1.275 ### 2,895,878 1,846,122 ### ### 0.0
2022-Nov-10 Thu 1.21 1.245 ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 10.2 10.2 0.0
2022-Nov-08 Tue ### 1.455 1.24 1.25 2.3 2.3 ###
2022-Nov-07 Mon ### ### 1.285 ### 318,882 204,881 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 19.6 19.6 0.0
2022-Nov-03 Thu 1.41 ### ### ### 566,450 0 ### ### 0.0
2022-Nov-02 Wed 1.49 1.525 1.4 1.42 ### ### ###
2022-Nov-01 Tue ### 1.48 ### 1.48 1,099,524 813,647 97.8 97.8 0.1
2022-Oct-31 Mon ### ### 1.28 ### 474,781 303,859 72.8 72.8 0.0
2022-Oct-28 Fri ### ### 1.275 1.285 11.3 11.3 ###
2022-Oct-27 Thu ### 1.3375 1.285 ### 437,857 ### 79.9 79.9 0.0
2022-Oct-26 Wed ### ### ### ### 86.2 86.2 0.0
2022-Oct-25 Tue 1.25 ### 1.24 1.26 76.9 76.9 ###
2022-Oct-24 Mon ### 1.255 ### 1.25 90.3 90.3 ###
2022-Oct-21 Fri 1.2 1.21 ### ### 1,025,027 620,141 22.5 22.5 0.0
2022-Oct-20 Thu 1.27 1.27 ### 1.185 6.5 6.5 0.1
2022-Oct-19 Wed ### ### 1.22 1.25 ### ### ###
2022-Oct-18 Tue ### 1.27 ### 1.26 5,030,025 ### 91.4 91.4 ###
2022-Oct-17 Mon ### 1.185 ### ### 96.8 96.8 0.0
2022-Oct-14 Fri 1.22 ### ### ### 8,915,187 0 ### ### 0.0
2022-Oct-13 Thu 1.22 ### ### ### 1,147,180 0 20.1 20.1 0.0
2022-Oct-12 Wed 1.28 1.29 ### ### 979,478 ### ### ### 0.0
2022-Oct-11 Tue 1.4 ### 1.21 1.28 2,540,079 1,536,747 ### ### ###
2022-Oct-10 Mon ### 1.445 ### ### ### ### 0.0
2022-Oct-07 Fri ### 1.49 ### 1.47 ### ### ###
2022-Oct-06 Thu ### ### ### 1.485 780,750 0 ### ### ###
2022-Oct-05 Wed ### 1.47 ### 1.44 2,980,278 ### 94.5 94.5 0.1
2022-Oct-04 Tue ### ### ### 1.325 763,928 0 ### ### 0.1
2022-Oct-03 Mon 1.285 ### 1.24 1.28 ### ### ###
2022-Sep-30 Fri ### ### 1.27 ### ### ### 0.0
2022-Sep-29 Thu 1.4 1.45 ### 1.375 874,440 ### ### ### 0.1
2022-Sep-28 Wed ### 1.375 ### ### 1,091,149 ### 75.7 75.7 0.0
2022-Sep-27 Tue 1.42 1.42 ### ### 819,478 581,829 13.7 13.7 0.0
2022-Sep-26 Mon 1.445 1.4525 1.385 ### 27.0 27.0 0.0
2022-Sep-23 Fri 1.585 1.645 1.46 1.48 1,629,873 2,530,377 7.9 7.9 0.1
2022-Sep-21 Wed ### 1.655 1.555 1.59 1,531,972 ### ### ### ###
2022-Sep-20 Tue ### ### 1.59 1.625 ### ### ###
2022-Sep-19 Mon ### ### ### 1.655 742,352 0 ### ### 0.1
2022-Sep-16 Fri ### ### 1.6425 ### 8,265,358 6,787,925 84.5 84.5 0.0
2022-Sep-15 Thu 1.77 ### ### ### 1,495,652 0 ### ### 0.0
2022-Sep-14 Wed ### 1.785 ### 1.78 ### ### 0.1
2022-Sep-13 Tue 1.72 1.825 1.72 ### 899,227 1,593,879 ### ### 0.0
2022-Sep-12 Mon ### 1.74 1.655 1.725 887,058 1,505,780 90.0 90.0 ###
2022-Sep-09 Fri 1.58 1.7 1.55 1.655 88.7 88.7 0.1
2022-Sep-08 Thu ### ### 1.49 ### ### ### 0.0
2022-Sep-07 Wed 1.555 1.56 1.48 1.5 2,146,581 ### 16.5 16.5 0.1
2022-Sep-06 Tue 1.56 ### 1.545 1.58 1,649,929 1,274,570 78.9 78.9 0.1
2022-Sep-05 Mon 1.51 ### ### 1.57 2,545,047 0 ### ### 0.1
2022-Sep-02 Fri ### ### 1.525 1.525 ### ### 0.1
2022-Sep-01 Thu ### 1.685 1.59 1.59 ### ### ###
2022-Aug-31 Wed ### ### 1.585 1.645 79.4 79.4 0.1
2022-Aug-30 Tue ### ### ### ### 1,838,754 0 ### ### 0.0
2022-Aug-29 Mon ### 1.7025 ### ### 27.0 27.0 0.0
2022-Aug-26 Fri 2 ### 1.7275 1.775 ### ### ###
2022-Aug-25 Thu 2.28 ### 1.76 1.985 0.7 0.7 ###
2022-Aug-24 Wed ### 2.46 ### 2.46 ### ### 0.2
2022-Aug-23 Tue 2.24 ### 2.22 ### 1,546,754 ### 95.3 95.3 0.0
2022-Aug-22 Mon ### ### 2.29 2.29 35.3 35.3 ###
2022-Aug-19 Fri 2.4 2.4 ### ### 36.2 36.2 0.0
2022-Aug-18 Thu 2.41 2.41 2.29 ### 38.7 38.7 0.0
2022-Aug-17 Wed ### 2.5 ### 2.44 92.0 92.0 0.2
2022-Aug-16 Tue 2.43 2.52 ### ### 940,281 1,184,754 ### ### 0.0
2022-Aug-15 Mon ### 2.42 ### 2.42 741,424 897,123 91.0 91.0 0.2
2022-Aug-12 Fri 2.28 ### 2.27 ### 627,977 712,753 ### ### 0.0
2022-Aug-11 Thu 2.23 2.5 2.2 ### 1,293,454 ### 90.8 90.8 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 2.28 ### 2.26 ### ### ###
2022-Aug-08 Mon 2.25 2.25 ### ### 732,825 824,428 ### ### 0.0
2022-Aug-05 Fri 2.29 ### 2.22 2.24 729,125 809,328 16.3 16.3 ###
2022-Aug-04 Thu ### ### 2.2 2.2 8.1 8.1 0.2
2022-Aug-03 Wed ### ### ### 2.21 992,924 0 ### ### 0.2
2022-Aug-02 Tue 2.41 2.41 2.24 2.29 ### ### ###
2022-Aug-01 Mon ### 2.42 2.29 ### 746,827 1,758,777 30.0 30.0 0.0
2022-Jul-29 Fri 2.45 2.46 2.285 ### 10.3 10.3 0.0
2022-Jul-28 Thu ### 2.42 ### ### 2,894,452 3,502,286 64.0 64.0 0.0
2022-Jul-27 Wed 2.28 ### ### 2.25 3,347,625 0 ### ### ###
2022-Jul-26 Tue ### 2.4 2.27 ### 80.6 80.6 0.0
2022-Jul-25 Mon 2.56 2.57 ### ### 1,216,557 1,563,275 ### ### 0.0
2022-Jul-22 Fri 2.5 ### 2.44 2.58 1,855,688 ### 86.8 86.8 0.2
2022-Jul-21 Thu ### 2.5 ### 2.5 ### ### 0.2
2022-Jul-20 Wed ### 2.48 ### ### 2,844,949 ### 24.4 24.4 0.0
2022-Jul-19 Tue ### 2.24 ### 2.24 846,358 947,920 91.6 91.6 ###
2022-Jul-18 Mon ### ### ### ### 84.5 84.5 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 1,238,481 0 93.4 93.4 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### 1.985 1,046,643 0 ### ### ###
2022-Jul-11 Mon ### ### ### ### 906,323 0 ### ### 0.0
2022-Jul-08 Fri ### 2.2 ### ### 90.2 90.2 0.0
2022-Jul-07 Thu ### ### 1.945 ### 1,152,946 ### 72.1 72.1 0.0
2022-Jul-06 Wed 1.89 ### ### ### 1,434,585 0 ### ### 0.0
2022-Jul-05 Tue 1.775 1.885 1.775 1.87 ### ### ###
2022-Jul-04 Mon ### 1.8425 1.77 1.78 ### ### 0.1
2022-Jul-01 Fri 1.825 ### 1.79 ### ### ### 0.0
2022-Jun-30 Thu 1.8 1.87 1.78 1.83 1,301,145 2,374,589 82.2 82.2 ###
2022-Jun-29 Wed 1.86 ### 1.76 1.81 2,730,654 2,402,975 27.3 27.3 ###
2022-Jun-28 Tue ### ### 1.78 ### 3,492,354 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 2,121,553 0 83.4 83.4 0.0
2022-Jun-24 Fri 1.74 1.925 1.73 ### ### ### 0.0
2022-Jun-23 Thu 1.75 ### 1.73 1.76 2,635,072 ### 78.6 78.6 0.1
2022-Jun-22 Wed 1.78 ### ### 1.785 ### ### 0.1
2022-Jun-21 Tue 1.82 1.885 1.72 1.81 ### ### ###
2022-Jun-20 Mon 1.73 ### ### 1.8 ### ### 0.1
2022-Jun-17 Fri ### 1.74 ### 1.71 ### ### 0.1
2022-Jun-16 Thu ### 1.84 1.76 1.76 ### ### 0.1
2022-Jun-15 Wed 1.79 1.8 ### 1.785 ### ### 0.1
2022-Jun-14 Tue ### 1.85 ### 1.85 ### ### 0.1
2022-Jun-10 Fri ### ### ### ### 1,498,524 0 ### ### 0.0
2022-Jun-09 Thu 2 ### ### ### 42.2 42.2 0.0
2022-Jun-08 Wed ### ### ### ### 2,628,070 0 15.9 15.9 0.0
2022-Jun-07 Tue ### ### 2.085 ### 40.5 40.5 0.0
2022-Jun-06 Mon 2.22 2.22 ### ### ### ### 0.0
2022-Jun-03 Fri 2.21 2.26 ### 2.22 ### ### 0.2
2022-Jun-02 Thu ### 2.26 ### ### 36.4 36.4 0.0
2022-Jun-01 Wed ### 2.41 2.2 2.21 10.8 10.8 0.2
2022-May-31 Tue 2.52 2.53 ### ### 1,037,382 1,312,288 6.3 6.3 0.0
2022-May-30 Mon 2.48 2.53 2.44 2.51 71.7 71.7 ###
2022-May-27 Fri ### 2.46 ### 2.44 1,591,726 1,957,822 ### ### 0.2
2022-May-26 Thu ### ### ### 2.26 1,350,159 0 ### ### ###
2022-May-25 Wed ### ### ### ### 1,706,747 0 6.2 6.2 0.0
2022-May-24 Tue 2.43 2.49 ### ### 13.2 13.2 0.0
2022-May-23 Mon 2.4 2.52 2.4 2.51 667,476 ### ### ### ###
2022-May-20 Fri 2.45 2.48 2.4 2.44 25.9 25.9 0.2
2022-May-19 Thu 2.41 2.45 ### 2.45 76.2 76.2 0.2
2022-May-18 Wed 2.5 2.645 2.5 2.56 1,446,557 ### ### ### 0.2
2022-May-17 Tue 2.49 2.54 2.46 2.49 1,022,459 2,556,147 64.5 64.5 0.2
2022-May-16 Mon ### 2.75 2.5 2.5 7.8 7.8 0.2
2022-May-13 Fri 2.5 ### 2.5 ### 2,165,381 2,706,726 89.7 89.7 0.0
2022-May-12 Thu 2.48 ### 2.48 2.55 ### ### 0.2
2022-May-11 Wed ### 2.57 ### 2.54 2,660,157 ### ### ### ###
2022-May-10 Tue 2.55 2.57 ### ### 19.2 19.2 0.0
2022-May-09 Mon 2.55 2.57 ### ### 19.2 19.2 0.0
2022-May-06 Fri 2.74 2.76 ### ### 1,352,287 1,866,156 12.1 12.1 0.0
2022-May-05 Thu 2.8 2.89 2.78 2.84 479,383 1,359,050 73.8 73.8 0.2
2022-May-04 Wed 2.87 2.87 2.75 2.78 ### ### 0.2
2022-May-03 Tue 2.77 ### 2.77 2.82 2,201,641 3,049,272 ### ### ###
2022-May-02 Mon 2.89 ### 2.77 2.77 855,157 ### ### ### 0.2
2022-Apr-29 Fri ### ### ### ### 1,827,720 0 25.6 25.6 0.0
2022-Apr-28 Thu 2.76 ### 2.76 3 4,523,624 ### 96.6 96.6 0.2
2022-Apr-27 Wed 2.8 ### ### 2.74 ### ### 0.2
2022-Apr-26 Tue ### ### 2.56 ### 79.0 79.0 0.0
2022-Apr-22 Fri 2.57 ### 2.52 ### 6,352,086 8,003,628 91.4 91.4 0.0
2022-Apr-21 Thu 2.75 2.77 2.645 ### ### ### 0.0
2022-Apr-20 Wed 2.84 ### 2.74 2.75 18.6 18.6 ###
2022-Apr-19 Tue ### ### 2.79 2.84 1,570,849 ### ### ### 0.2
2022-Apr-14 Thu ### 3 2.87 ### 79.6 79.6 0.0
2022-Apr-13 Wed 2.88 3 2.86 ### ### ### 0.0
2022-Apr-12 Tue ### ### 2.86 2.89 1,677,283 ### ### ### ###
2022-Apr-11 Mon 3.21 ### ### ### 1,317,154 0 29.8 29.8 0.0
2022-Apr-08 Fri ### ### ### 3.21 ### ### ###
2022-Apr-07 Thu ### ### ### 3.22 ### ### 0.2
2022-Apr-06 Wed 3.4 3.46 ### 3.44 757,657 1,310,746 80.1 80.1 0.2
2022-Apr-05 Tue 3.42 3.46 ### 3.42 739,149 1,278,727 ### ### 0.2
2022-Apr-04 Mon ### 3.44 ### 3.43 658,643 ### 78.2 78.2 0.2
2022-Apr-01 Fri ### ### ### ### 912,922 0 75.5 75.5 0.0
2022-Mar-31 Thu ### 3.43 ### 3.4 893,783 ### ### ### 0.2
2022-Mar-30 Wed 3.44 3.44 ### ### ### ### 0.0
2022-Mar-29 Tue ### 3.44 ### ### 606,843 ### 61.3 61.3 0.0
2022-Mar-28 Mon 3.4 3.4 ### ### 496,556 844,145 36.2 36.2 0.0
2022-Mar-25 Fri 3.44 3.44 ### ### 495,585 ### ### ### 0.0
2022-Mar-24 Thu 3.47 3.5 ### ### 821,528 1,437,674 ### ### 0.0
2022-Mar-23 Wed 3.56 3.58 3.45 3.52 24.7 24.7 ###
2022-Mar-22 Tue 3.46 3.55 ### 3.51 1,591,681 ### 77.1 77.1 ###
2022-Mar-21 Mon 3.43 3.51 ### 3.4 38.6 38.6 0.2
2022-Mar-18 Fri ### 3.4 3.23 ### ### ### 0.0
2022-Mar-17 Thu 3.27 3.55 3.27 3.29 1,933,147 ### ### ### ###
2022-Mar-16 Wed ### ### ### ### 97.2 97.2 0.0
2022-Mar-15 Tue ### 3.24 ### ### ### ### 0.0
2022-Mar-14 Mon ### ### 3 ### 1,009,721 1,514,581 17.0 17.0 0.0
2022-Mar-11 Fri ### ### ### ### 6.4 6.4 0.0
2022-Mar-10 Thu 3.2 3.46 3.2 ### 86.1 86.1 0.0
2022-Mar-09 Wed ### ### ### ### 3,567,985 0 55.5 55.5 0.0
2022-Mar-08 Tue ### ### ### 3 ### ### 0.2
2022-Mar-07 Mon ### ### 3.21 ### ### ### 0.0
2022-Mar-04 Fri ### ### 3.49 3.56 ### ### 0.3
2022-Mar-03 Thu ### 3.75 3.52 ### 1,256,589 ### 38.2 38.2 0.0
2022-Mar-02 Wed 3.7 ### ### ### 1,079,841 0 31.6 31.6 0.0
2022-Mar-01 Tue 3.82 ### 3.73 3.78 24.3 24.3 0.3
2022-Feb-28 Mon 3.75 ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 4,764,655 0 65.4 65.4 0.0
2022-Feb-24 Thu ### ### ### 3.49 ### ### ###
2022-Feb-23 Wed 4.8 ### 4.75 ### 1,454,755 3,455,043 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 719,921 0 38.4 38.4 0.0
2022-Feb-21 Mon ### 5.26 ### ### 77.5 77.5 0.0
2022-Feb-18 Fri ### ### ### 5.23 ### ### ###
2022-Feb-17 Thu 5.29 5.29 ### 5.23 674,541 ### ### ### ###
2022-Feb-16 Wed 5.29 5.29 ### ### 554,524 ### 20.8 20.8 0.0
2022-Feb-15 Tue ### 5.25 ### ### 595,623 ### ### ### 0.0
2022-Feb-14 Mon ### 5.22 ### ### ### ### 0.0
2022-Feb-11 Fri 5.57 5.57 5.24 ### ### ### 0.0
2022-Feb-10 Thu ### ### 5.45 5.57 726,274 ### 32.4 32.4 0.4
2022-Feb-09 Wed 5.47 5.55 ### 5.52 ### ### 0.4
2022-Feb-08 Tue 5.41 5.5 ### 5.45 613,787 ### ### ### ###
2022-Feb-07 Mon ### 5.46 ### 5.41 ### ### ###
2022-Feb-04 Fri ### 5.23 ### ### 576,545 ### 79.5 79.5 0.0
2022-Feb-03 Thu 5.42 5.42 ### 5.2 461,484 1,250,621 ### ### ###
2022-Feb-02 Wed ### ### ### ### 88.0 88.0 0.0
2022-Feb-01 Tue ### 5.21 5 ### 492,622 ### ### ### 0.0
2022-Jan-31 Mon 4.85 5 4.75 ### ### ### 0.0
2022-Jan-28 Fri ### 4.84 ### 4.78 71.5 71.5 ###
2022-Jan-27 Thu 4.84 ### ### 4.7 1,632,652 0 ### ### 0.3
2022-Jan-25 Tue 4.88 ### 4.77 4.81 ### ### ###
2022-Jan-24 Mon 4.89 ### 4.8 ### 684,180 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 60.1 60.1 0.0
2022-Jan-20 Thu 5.28 5.29 ### ### 1,132,271 2,994,856 ### ### 0.0
2022-Jan-19 Wed 5.22 5.4 ### 5.23 ### ### ###
2022-Jan-18 Tue ### 5.21 ### ### ### ### 0.0
2022-Jan-17 Mon ### ### 4.77 ### ### ### 0.0
2022-Jan-14 Fri 4.46 ### 4.28 ### ### ### 0.0
2022-Jan-13 Thu 4.51 ### 4.43 4.47 31.1 31.1 ###
2022-Jan-12 Wed 4.5 ### 4.48 4.51 2,280,470 5,108,252 66.7 66.7 0.3
2022-Jan-11 Tue 4.7 4.72 ### 4.47 ### ### ###
2022-Jan-10 Mon ### 5.085 4.87 4.88 788,056 3,922,548 ### ### 0.3
2022-Jan-07 Fri ### ### ### ### 11.4 11.4 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 5.48 5.48 ### 5.41 30.5 30.5 ###
2022-Jan-04 Tue 5.52 5.52 5.4 5.5 30.5 30.5 0.4
2021-Dec-31 Fri 5.54 5.54 5.43 5.5 ### ### 0.4
2021-Dec-30 Thu 5.45 5.555 5.44 5.55 708,687 ### ### ### ###
2021-Dec-29 Wed 5.42 5.47 ### 5.41 274,041 ### 25.6 25.6 ###
2021-Dec-24 Fri 5.4 5.45 ### 5.45 ### ### ###
2021-Dec-23 Thu ### 5.49 5.385 5.41 169,449 921,378 ### ### ###
2021-Dec-22 Wed 5.4 5.48 ### ### 886,241 ### ### ### 0.0
2021-Dec-21 Tue 5.24 ### ### 5.29 642,522 0 71.3 71.3 0.4
2021-Dec-20 Mon 5.4 5.45 5.21 5.27 ### ### ###
2021-Dec-17 Fri 5.44 ### ### ### 35.7 35.7 0.0
2021-Dec-16 Thu 5.55 ### 5.44 5.55 791,241 2,152,175 ### ### ###
2021-Dec-15 Wed 5.5 5.58 ### 5.41 ### ### ###
2021-Dec-14 Tue 5.57 ### 5.53 ### ### ### 0.0
2021-Dec-13 Mon 5.5 ### 5.5 5.59 1,279,445 3,518,473 80.4 80.4 ###
2021-Dec-10 Fri ### ### 5.21 ### 3,716,444 ### 96.2 96.2 0.0
2021-Dec-09 Thu 5.8 5.8 5.47 5.48 1,547,078 8,717,784 5.9 5.9 ###
2021-Dec-08 Wed ### ### ### 5.84 ### ### 0.4
2021-Dec-07 Tue ### ### ### ### 1,033,128 0 91.8 91.8 0.0
2021-Dec-06 Mon 5.7 5.75 5.53 ### 51.3 51.3 0.0
2021-Dec-03 Fri 5.73 5.83 ### 5.79 80.3 80.3 ###


1 2 3 Next >>

Server processing from 2024-04-24 01:19:08 thru 2024-04-24 01:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000