Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:00:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDA) CODAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDA    Limits Next Section


Company Details for (CDA) CODAN LIMITED

Listing Code CDA
Listing Name CODAN LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CODAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDA3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CDA .. Wednesday 24th April 2024

CDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 1 0.0
MAX 19.43 19,182,180 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDA    Bottom Next Section


End of day Prices (full format),

38400 Days for (CDA) CODAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2024-Apr-24 Wed ### 11.28 10.85 ### ### ### 0.0
2024-Apr-23 Tue 10.87 ### 10.87 ### 79.5 79.5 0.0
2024-Apr-22 Mon ### 10.77 10.57 10.77 132,778 1,416,741 ### ### ###
2024-Apr-19 Fri ### ### 10.52 10.59 173,352 ### 37.5 37.5 ###
2024-Apr-18 Thu ### 10.83 ### 10.75 71.4 71.4 0.8
2024-Apr-17 Wed ### 10.73 10.51 ### ### ### 0.0
2024-Apr-16 Tue 10.84 10.84 ### 10.5 ### ### 0.8
2024-Apr-15 Mon ### 10.87 10.5 10.81 244,086 2,608,058 85.1 85.1 0.8
2024-Apr-12 Fri 10.77 ### 10.59 ### 23.5 23.5 0.0
2024-Apr-11 Thu 10.87 ### 10.75 10.88 134,975 ### ### ### 0.8
2024-Apr-10 Wed 10.86 ### 10.78 10.88 ### ### 0.8
2024-Apr-09 Tue ### 10.81 ### 10.78 120,829 653,080 ### ### 0.8
2024-Apr-08 Mon 10.4 10.76 10.26 10.76 179,341 1,884,873 ### ### 0.8
2024-Apr-05 Fri ### 10.41 ### 10.4 76.2 76.2 0.7
2024-Apr-04 Thu 10.53 ### 10.41 10.44 22.9 22.9 0.7
2024-Apr-03 Wed ### ### 10.44 10.46 126,149 ### ### ### 0.7
2024-Apr-02 Tue 10.8 ### 10.73 ### 253,924 ### 80.9 80.9 0.0
2024-Mar-28 Thu ### ### 10.72 10.87 227,480 ### 20.8 20.8 ###
2024-Mar-27 Wed ### ### ### 10.81 480,176 0 ### ### 0.8
2024-Mar-26 Tue 10.79 ### 10.76 ### 310,080 ### 84.2 84.2 0.0
2024-Mar-25 Mon ### 10.79 ### 10.74 76.7 76.7 0.8
2024-Mar-22 Fri 10.75 10.79 ### 10.73 38.4 38.4 ###
2024-Mar-21 Thu 10.29 10.73 10.29 ### ### ### 0.0
2024-Mar-20 Wed ### 10.43 ### ### 94,948 495,153 77.7 77.7 0.0
2024-Mar-19 Tue ### ### 10.26 10.28 ### ### 0.7
2024-Mar-18 Mon 10.5 10.58 ### 10.55 134,273 ### ### ### ###
2024-Mar-15 Fri ### 10.59 10.28 10.56 ### ### 0.8
2024-Mar-14 Thu 10.57 ### 10.44 10.52 ### ### ###
2024-Mar-13 Wed ### 10.57 ### 10.57 262,174 1,385,589 81.5 81.5 0.8
2024-Mar-12 Tue ### ### ### ### 69.0 69.0 0.0
2024-Mar-11 Mon 10.41 10.43 10.23 ### 36.0 36.0 0.0
2024-Mar-08 Fri 10.49 10.49 10.22 10.42 ### ### 0.7
2024-Mar-07 Thu 10.8 10.82 ### 10.41 11.9 11.9 ###
2024-Mar-06 Wed 10.4 10.75 ### 10.75 88.0 88.0 0.8
2024-Mar-05 Tue ### 10.45 ### 10.4 556,475 2,907,581 ### ### 0.7
2024-Mar-04 Mon 10.28 ### 10.28 ### 263,820 ### ### ### 0.0
2024-Mar-01 Fri 10.25 10.44 ### ### 224,158 ### 68.7 68.7 0.0
2024-Feb-29 Thu ### 10.255 ### 10.23 392,375 ### 75.1 75.1 ###
2024-Feb-28 Wed ### ### 10.045 ### ### ### 0.0
2024-Feb-27 Tue ### 10.2 ### ### 85.1 85.1 0.0
2024-Feb-26 Mon 10.2 10.22 ### ### 29.7 29.7 0.0
2024-Feb-23 Fri ### 10.49 ### 10.27 31.8 31.8 ###
2024-Feb-22 Thu 9.82 ### 9.72 ### 970,271 ### 92.9 92.9 0.0
2024-Feb-21 Wed 8.7 9.81 ### 9.79 98.2 98.2 ###
2024-Feb-20 Tue 8.24 8.48 8.23 8.4 110,545 ### ### ### ###
2024-Feb-19 Mon ### ### 8.23 8.27 ### ### ###
2024-Feb-16 Fri 8.41 8.5 ### ### 29.1 29.1 0.0
2024-Feb-15 Thu 8.4 8.44 8.28 8.4 157,980 ### ### ### ###
2024-Feb-14 Wed 8.2 8.41 ### 8.4 156,084 ### 82.7 82.7 ###
2024-Feb-13 Tue ### 8.41 ### 8.21 137,273 ### ### ### ###
2024-Feb-12 Mon ### 8.45 ### ### 88.9 88.9 0.0
2024-Feb-09 Fri 8.29 8.47 ### 8.41 79.8 79.8 ###
2024-Feb-08 Thu ### 8.325 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 73.6 73.6 0.0
2024-Feb-06 Tue ### ### ### ### 69.0 69.0 0.0
2024-Feb-05 Mon ### 8.21 ### ### 29.3 29.3 0.0
2024-Feb-02 Fri ### 8.25 ### ### 211,528 872,553 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 235,229 0 80.5 80.5 0.0
2024-Jan-30 Tue ### ### ### ### 71.5 71.5 0.0
2024-Jan-29 Mon ### ### 7.88 ### 374,150 1,474,151 34.1 34.1 0.0
2024-Jan-25 Thu ### ### ### ### 79.6 79.6 0.0
2024-Jan-24 Wed ### ### 7.86 ### 214,624 843,472 20.9 20.9 0.0
2024-Jan-23 Tue ### 8.24 ### ### 234,524 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 169,450 0 ### ### 0.0
2024-Jan-19 Fri 8.24 ### ### 8.27 73.5 73.5 ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 8.26 8.44 ### 8.2 221,944 ### ### ### 0.6
2024-Jan-16 Tue 8.5 8.5 ### 8.46 91,487 ### 39.3 39.3 0.6
2024-Jan-15 Mon 8.46 8.47 ### 8.47 ### ### ###
2024-Jan-12 Fri 8.5 8.52 ### 8.46 ### ### 0.6
2024-Jan-11 Thu 8.46 8.5 8.42 8.45 70,148 593,452 34.1 34.1 ###
2024-Jan-10 Wed 8.29 8.46 8.29 8.46 157,449 ### 83.6 83.6 0.6
2024-Jan-09 Tue 8.25 8.52 8.25 8.41 ### ### ###
2024-Jan-08 Mon ### ### ### 8.25 225,052 0 87.0 87.0 ###
2024-Jan-05 Fri ### 8.25 ### ### 88,578 365,384 75.4 75.4 0.0
2024-Jan-04 Thu 8.24 ### ### 8.28 108,681 0 ### ### ###
2024-Jan-03 Wed ### ### 8.24 8.24 25.1 25.1 0.6
2024-Jan-02 Tue 8.44 8.57 8.425 8.43 99,880 ### ### ### 0.6
2023-Dec-29 Fri 8.55 8.57 8.48 8.55 ### ### ###
2023-Dec-28 Thu ### ### 8.51 8.57 ### ### 0.6
2023-Dec-27 Wed 8.49 ### 8.45 8.56 123,779 ### 73.2 73.2 ###
2023-Dec-22 Fri 8.59 8.59 8.43 8.5 24.4 24.4 0.6
2023-Dec-21 Thu ### ### ### 8.52 ### ### 0.6
2023-Dec-20 Wed ### ### 8.59 ### 136,887 587,929 ### ### 0.0
2023-Dec-19 Tue 8.55 8.58 8.425 8.58 244,320 ### 63.9 63.9 0.6
2023-Dec-18 Mon ### ### 8.48 8.5 24.4 24.4 0.6
2023-Dec-15 Fri 8.7 8.76 8.59 ### 27.2 27.2 0.0
2023-Dec-14 Thu ### 8.74 8.55 8.71 63.7 63.7 0.6
2023-Dec-13 Wed 8.59 ### 8.44 ### ### ### 0.0
2023-Dec-12 Tue ### 8.53 8.29 8.5 87.7 87.7 0.6
2023-Dec-11 Mon ### 8.49 8.28 ### 41.7 41.7 0.0
2023-Dec-08 Fri 8.4 ### 8.4 8.44 ### ### 0.6
2023-Dec-07 Thu ### 8.56 ### 8.54 511,053 ### 84.0 84.0 ###
2023-Dec-06 Wed ### ### 8.25 ### 62.6 62.6 0.0
2023-Dec-05 Tue 8.44 8.54 8.2 ### 31.8 31.8 0.0
2023-Dec-04 Mon ### ### 8.27 8.55 1,019,746 4,216,649 30.5 30.5 ###
2023-Dec-01 Fri ### ### 8.71 ### ### ### 0.0
2023-Nov-30 Thu 8.75 ### ### ### ### ### 0.0
2023-Nov-29 Wed 8.53 ### 8.4 ### ### ### 0.0
2023-Nov-28 Tue 8.42 8.49 ### 8.48 333,878 ### ### ### 0.6
2023-Nov-27 Mon ### 8.49 8.26 8.42 158,455 ### 83.6 83.6 ###
2023-Nov-24 Fri 8.45 8.49 8.26 ### 365,143 3,058,072 ### ### 0.0
2023-Nov-23 Thu ### 8.45 8.23 8.43 84.8 84.8 0.6
2023-Nov-22 Wed 8.2 ### ### 8.27 ### ### ###
2023-Nov-21 Tue 8.28 8.28 ### 8.2 28.7 28.7 0.6
2023-Nov-20 Mon 8.26 8.48 ### ### ### ### 0.0
2023-Nov-17 Fri ### 8.27 ### 8.25 ### ### ###
2023-Nov-16 Thu 8.27 ### ### 8.21 ### ### ###
2023-Nov-15 Wed 8.21 ### ### 8.28 626,944 0 72.9 72.9 ###
2023-Nov-14 Tue ### ### ### ### 85.2 85.2 0.0
2023-Nov-13 Mon 7.84 ### 7.84 ### 84.3 84.3 0.0
2023-Nov-10 Fri 7.86 ### ### 7.86 68.8 68.8 ###
2023-Nov-09 Thu ### ### 7.88 ### 31.2 31.2 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 7.86 ### 7.79 8 224,153 873,075 80.3 80.3 ###
2023-Nov-06 Mon 8 ### 7.84 7.86 214,388 ### 22.9 22.9 ###
2023-Nov-03 Fri ### ### ### 8 ### ### ###
2023-Nov-02 Thu 7.8 ### 7.8 ### ### ### 0.0
2023-Nov-01 Wed 7.73 7.75 ### 7.73 ### ### 0.6
2023-Oct-31 Tue ### ### 7.7 7.78 266,885 ### ### ### 0.6
2023-Oct-30 Mon ### ### 7.8 ### 259,352 1,011,472 ### ### 0.0
2023-Oct-27 Fri 8 ### 7.88 ### 32.0 32.0 0.0
2023-Oct-26 Thu ### ### ### ### 366,444 0 38.8 38.8 0.0
2023-Oct-25 Wed ### ### 7.84 ### 1,047,351 ### ### ### 0.0
2023-Oct-24 Tue 7.89 8.025 7.8 7.87 292,158 ### 34.0 34.0 0.6
2023-Oct-23 Mon 7.87 ### ### 7.87 ### ### 0.6
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 7.89 ### ### ### 0.0
2023-Oct-18 Wed 8 ### 7.85 ### 239,741 940,983 ### ### 0.0
2023-Oct-17 Tue ### ### 7.885 ### 294,521 1,161,149 ### ### 0.0
2023-Oct-16 Mon ### 8.23 ### ### 330,770 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 8.23 8.26 ### 8.24 171,128 706,758 68.4 68.4 0.6
2023-Oct-11 Wed ### 8.27 ### ### 150,853 623,777 64.0 64.0 0.0
2023-Oct-10 Tue ### 8.2 ### ### 234,476 961,351 ### ### 0.0
2023-Oct-09 Mon ### 8.29 ### ### 25.5 25.5 0.0
2023-Oct-06 Fri ### ### ### ### 273,379 0 80.0 80.0 0.0
2023-Oct-05 Thu ### ### 7.81 ### 280,578 1,095,657 ### ### 0.0
2023-Oct-04 Wed ### ### 7.78 7.89 352,470 ### ### ### ###
2023-Oct-03 Tue 7.75 ### 7.73 ### 328,745 ### ### ### 0.0
2023-Oct-02 Mon 7.76 7.83 7.51 7.77 242,059 ### 69.8 69.8 0.6
2023-Sep-29 Fri ### ### 7.86 ### 26.0 26.0 0.0
2023-Sep-28 Thu ### 8 ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 7.88 ### 308,970 1,217,341 68.9 68.9 0.0
2023-Sep-26 Tue ### ### ### ### 182,851 0 ### ### 0.0
2023-Sep-25 Mon ### ### 7.84 ### ### ### 0.0
2023-Sep-22 Fri 7.8 ### 7.77 ### 80.4 80.4 0.0
2023-Sep-21 Thu ### ### 7.81 7.88 25.9 25.9 0.6
2023-Sep-20 Wed ### ### ### ### 81.5 81.5 0.0
2023-Sep-19 Tue ### ### 7.82 7.85 27.3 27.3 ###
2023-Sep-18 Mon 8 ### ### ### ### ### 0.0
2023-Sep-15 Fri 7.76 ### 7.76 ### 85.2 85.2 0.0
2023-Sep-14 Thu ### ### 7.7 7.83 199,974 ### ### ### ###
2023-Sep-13 Wed ### ### ### 7.75 276,987 0 ### ### ###
2023-Sep-12 Tue ### ### 7.83 7.88 384,975 1,507,177 ### ### 0.6
2023-Sep-11 Mon ### ### 7.84 ### ### ### 0.0
2023-Sep-08 Fri ### ### 7.77 7.85 356,141 ### ### ### ###
2023-Sep-07 Thu ### ### 7.86 7.88 316,676 ### ### ### 0.6
2023-Sep-06 Wed ### 8.27 ### ### 473,342 ### ### ### 0.0
2023-Sep-05 Tue 7.85 ### 7.8 ### 79.8 79.8 0.0
2023-Sep-04 Mon ### ### 7.75 ### 321,148 1,244,448 ### ### 0.0
2023-Sep-01 Fri 7.85 ### 7.79 7.85 ### ### ###
2023-Aug-31 Thu ### ### ### 7.86 302,756 0 86.0 86.0 ###
2023-Aug-30 Wed 7.8 7.86 ### 7.75 292,174 1,148,243 ### ### ###
2023-Aug-29 Tue 7.77 ### ### 7.78 ### ### 0.6
2023-Aug-28 Mon ### 7.75 6.75 7.2 1,092,988 ### ### ### 0.5
2023-Aug-25 Fri 7.7 7.88 7.7 7.81 ### ### 0.6
2023-Aug-24 Thu 7.88 ### 7.81 ### ### ### 0.0
2023-Aug-23 Wed ### ### 7.8 7.84 28.2 28.2 0.6
2023-Aug-22 Tue ### ### 7.89 ### 68.9 68.9 0.0
2023-Aug-21 Mon 7.81 ### 7.8 ### 226,358 ### ### ### 0.0
2023-Aug-18 Fri 8.22 ### 7.76 7.79 ### ### ###
2023-Aug-17 Thu ### 8.41 ### ### 87.2 87.2 0.0
2023-Aug-16 Wed ### 8.29 7.48 8.21 ### ### ###
2023-Aug-15 Tue ### 7.8 ### ### ### ### 0.0
2023-Aug-14 Mon 7.79 7.8 7.57 7.59 118,349 ### 17.9 17.9 0.5
2023-Aug-11 Fri ### 7.84 7.57 7.79 142,625 1,098,925 ### ### ###
2023-Aug-10 Thu ### ### 7.5 ### 95,176 ### 30.7 30.7 0.0
2023-Aug-09 Wed 7.57 ### 7.43 7.53 ### ### 0.5
2023-Aug-08 Tue ### 7.7 7.56 7.59 81,354 ### 33.7 33.7 0.5
2023-Aug-07 Mon 7.5 7.7 7.5 ### 84.8 84.8 0.0
2023-Aug-04 Fri 7.75 7.75 7.46 ### ### ### 0.0
2023-Aug-03 Thu 7.77 ### 7.7 7.75 35.0 35.0 ###
2023-Aug-02 Wed 7.5 7.86 7.41 7.83 92.3 92.3 ###
2023-Aug-01 Tue 7.51 7.51 7.51 7.51 0 ###
2023-Jul-31 Mon 7.48 7.7 7.43 7.51 ### ### ###
2023-Jul-28 Fri 7.53 7.54 ### 7.45 97,187 ### ### ### 0.5
2023-Jul-27 Thu 7.5 ### 7.47 7.55 217,284 811,555 ### ### ###
2023-Jul-26 Wed 7.51 7.58 7.42 7.52 ### ### 0.5
2023-Jul-25 Tue 7.55 7.57 7.46 7.54 163,686 ### 39.7 39.7 0.5
2023-Jul-24 Mon ### ### ### 7.53 443,479 0 ### ### 0.5
2023-Jul-21 Fri 7.78 7.79 ### ### 136,344 531,059 ### ### 0.0
2023-Jul-20 Thu ### ### 7.76 7.78 11.7 11.7 0.6
2023-Jul-19 Wed ### ### ### ### 173,180 0 ### ### 0.0
2023-Jul-18 Tue ### ### 7.89 ### 219,074 864,246 82.2 82.2 0.0
2023-Jul-17 Mon ### ### 7.89 ### 190,975 ### ### ### 0.0
2023-Jul-14 Fri ### 8 7.89 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 7.845 ### 31.1 31.1 0.0
2023-Jul-12 Wed 8 8 7.85 ### 173,422 ### 31.8 31.8 0.0
2023-Jul-11 Tue 7.7 7.83 ### 7.83 197,343 ### 78.5 78.5 ###
2023-Jul-10 Mon ### ### 7.57 ### 117,986 446,577 ### ### 0.0
2023-Jul-07 Fri 7.5 7.675 7.5 ### 207,944 1,577,775 ### ### 0.0
2023-Jul-06 Thu ### ### 7.48 7.58 ### ### ###
2023-Jul-05 Wed ### ### 7.54 ### 35.4 35.4 0.0
2023-Jul-04 Tue 7.5 ### 7.46 ### 363,929 1,357,455 77.1 77.1 0.0
2023-Jul-03 Mon ### ### 7.52 7.53 296,528 1,114,945 5.7 5.7 0.5
2023-Jun-30 Fri ### ### 7.84 ### 72.8 72.8 0.0
2023-Jun-29 Thu 7.77 ### 7.73 ### 213,178 ### 75.8 75.8 0.0
2023-Jun-28 Wed 7.59 7.76 7.59 7.76 78.6 78.6 0.6
2023-Jun-27 Tue 7.4 7.45 ### 7.44 128,451 478,479 ### ### ###
2023-Jun-26 Mon ### 7.46 7.25 ### ### ### 0.0
2023-Jun-23 Fri 7.4 7.51 7.25 ### 447,758 3,304,454 44.6 44.6 0.0
2023-Jun-22 Thu 7.7 7.73 ### 7.4 591,756 ### ### ### 0.5
2023-Jun-21 Wed ### 7.7 7.55 7.7 78.1 78.1 0.6
2023-Jun-20 Tue 7.85 7.87 7.53 ### 724,751 5,580,582 18.2 18.2 0.0
2023-Jun-19 Mon ### ### 7.74 7.85 177,880 ### 36.4 36.4 ###
2023-Jun-16 Fri 7.75 ### 7.74 7.87 ### ### 0.6
2023-Jun-15 Thu 7.75 7.87 7.73 7.75 ### ### ###
2023-Jun-14 Wed 7.87 ### 7.7 7.73 247,443 952,655 25.9 25.9 0.6
2023-Jun-13 Tue 7.7 7.87 ### 7.78 ### ### 0.6
2023-Jun-09 Fri 7.47 7.72 7.43 ### 308,726 ### 86.4 86.4 0.0
2023-Jun-08 Thu 7.42 7.56 ### 7.42 326,059 ### 76.4 76.4 0.5
2023-Jun-07 Wed ### 7.42 7.2 7.42 266,143 ### ### ### 0.5
2023-Jun-06 Tue ### ### 7.2 7.25 ### ### 0.5
2023-Jun-05 Mon ### 7.47 7.27 7.4 357,880 2,637,575 ### ### 0.5
2023-Jun-02 Fri ### ### ### 7.25 ### ### 0.5
2023-Jun-01 Thu ### ### 6.87 7 29.2 29.2 0.5
2023-May-31 Wed ### ### ### ### 454,444 0 76.0 76.0 0.0
2023-May-30 Tue ### 7.21 ### ### 287,924 ### 77.6 77.6 0.0
2023-May-29 Mon 7.24 ### ### ### 350,156 0 ### ### 0.0
2023-May-26 Fri 7.25 ### 7.125 7.21 ### ### ###
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 7.24 7 ### 897,325 6,388,954 33.3 33.3 0.0
2023-May-23 Tue 7.26 7.41 ### 7.2 300,551 1,113,541 ### ### 0.5
2023-May-22 Mon 7.25 ### 7.22 7.26 252,280 ### 77.6 77.6 0.5
2023-May-19 Fri 7.58 7.59 ### ### ### ### 0.0
2023-May-18 Thu 7.5 ### ### 7.52 72.9 72.9 0.5
2023-May-17 Wed 7.5 7.55 7.42 7.45 121,480 909,277 30.3 30.3 0.5
2023-May-16 Tue ### ### 7.53 7.53 350,976 1,321,424 34.8 34.8 0.5
2023-May-15 Mon 7.46 ### ### ### 219,953 0 86.9 86.9 0.0
2023-May-12 Fri 7.28 7.47 7.24 7.46 85.8 85.8 0.5
2023-May-11 Thu 7.4 7.45 7.28 ### 27.1 27.1 0.0
2023-May-10 Wed ### 7.41 7.26 7.4 80.3 80.3 0.5
2023-May-09 Tue 7.4 7.4 7.23 7.29 225,441 ### 28.2 28.2 ###
2023-May-08 Mon ### ### ### ### 336,542 0 ### ### 0.0
2023-May-05 Fri ### ### ### 7.26 229,027 0 ### ### 0.5
2023-May-04 Thu ### ### ### ### 434,526 0 71.2 71.2 0.0
2023-May-03 Wed ### 7.23 ### 7.22 313,553 ### ### ### 0.5
2023-May-02 Tue ### ### ### ### 328,355 0 ### ### 0.0
2023-May-01 Mon ### 7.4 ### ### 395,772 1,464,356 ### ### 0.0
2023-Apr-28 Fri ### 7.29 ### 7.29 512,685 ### ### ### ###
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 6.86 ### 81.1 81.1 0.0
2023-Apr-24 Mon 6.77 7 6.7 ### 499,248 3,419,848 90.2 90.2 0.0
2023-Apr-21 Fri 6.89 ### ### 6.78 715,747 0 ### ### 0.5
2023-Apr-20 Thu 6.56 6.88 6.53 6.86 750,683 5,033,329 ### ### 0.5
2023-Apr-19 Wed 6.43 6.56 ### 6.5 578,755 ### ### ### 0.5
2023-Apr-18 Tue ### 6.44 ### 6.43 924,926 ### 84.9 84.9 ###
2023-Apr-17 Mon 6.4 6.42 ### ### 350,152 1,123,987 31.8 31.8 0.0
2023-Apr-14 Fri ### 6.46 ### 6.4 1,094,383 3,534,857 ### ### 0.5
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 389,178 0 82.3 82.3 0.0
2023-Apr-11 Tue ### 5.89 ### 5.89 89.3 89.3 ###
2023-Apr-06 Thu 5.73 5.81 5.58 ### 276,872 1,576,786 ### ### 0.0
2023-Apr-05 Wed 5.54 5.71 5.52 5.7 86.5 86.5 0.4
2023-Apr-04 Tue 5.45 5.53 5.41 5.49 279,146 1,526,928 ### ### 0.4
2023-Apr-03 Mon 5.5 5.56 ### 5.4 242,949 ### 25.7 25.7 0.4
2023-Mar-31 Fri 5.44 5.525 ### 5.44 264,024 ### 62.6 62.6 0.4
2023-Mar-30 Thu ### 5.46 ### ### 241,789 660,083 73.0 73.0 0.0
2023-Mar-29 Wed 5.4 5.42 5.29 ### ### ### 0.0
2023-Mar-28 Tue 5.4 5.47 ### 5.44 ### ### 0.4
2023-Mar-27 Mon ### 5.45 ### ### ### ### 0.0
2023-Mar-24 Fri ### 5.41 5.24 ### 352,926 ### ### ### 0.0
2023-Mar-23 Thu ### 5.41 5.29 ### 202,857 1,085,284 ### ### 0.0
2023-Mar-22 Wed ### 5.45 5.25 5.42 336,187 ### 82.1 82.1 0.4
2023-Mar-21 Tue ### 5.42 ### ### 127,287 344,947 ### ### 0.0
2023-Mar-20 Mon ### ### 5.23 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 88.1 88.1 0.0
2023-Mar-16 Thu 5.2 ### ### ### 40.9 40.9 0.0
2023-Mar-15 Wed ### 5.25 ### ### 157,520 ### 80.3 80.3 0.0
2023-Mar-14 Tue ### ### ### ### 213,673 0 84.5 84.5 0.0
2023-Mar-13 Mon 5.29 ### ### ### 16.3 16.3 0.0
2023-Mar-10 Fri 5.28 ### 5.22 ### ### ### 0.0
2023-Mar-09 Thu ### 5.5 ### ### 370,976 1,020,184 ### ### 0.0
2023-Mar-08 Wed 5.29 5.385 5.25 ### 287,040 ### ### ### 0.0
2023-Mar-07 Tue 5.25 ### 5.24 5.4 618,078 ### 89.4 89.4 0.4
2023-Mar-06 Mon ### 5.755 5.25 5.25 5.1 5.1 0.4
2023-Mar-03 Fri 5.41 5.59 5.41 5.59 ### ### ###
2023-Mar-02 Thu ### ### 5.41 5.44 15.7 15.7 0.4
2023-Mar-01 Wed ### 5.685 5.42 ### 68.3 68.3 0.0
2023-Feb-28 Tue 5.41 ### 5.41 ### ### ### 0.0
2023-Feb-27 Mon ### 5.46 ### 5.42 ### ### 0.4
2023-Feb-24 Fri 5.52 5.55 5.41 5.45 26.0 26.0 ###
2023-Feb-23 Thu 5.47 5.58 ### 5.48 ### ### ###
2023-Feb-22 Wed 5.56 ### 5.49 5.49 421,843 1,157,959 ### ### 0.4
2023-Feb-21 Tue 5.7 5.7 5.59 ### 368,850 2,082,158 ### ### 0.0
2023-Feb-20 Mon ### 5.76 5.56 5.71 ### ### 0.4
2023-Feb-17 Fri ### 5.78 5.53 ### 882,186 ### ### ### 0.0
2023-Feb-16 Thu 5.28 ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### 5.2 5.26 ### ### 0.4
2023-Feb-14 Tue ### ### 5.21 5.25 ### ### 0.4
2023-Feb-13 Mon 5.21 5.275 ### 5.27 85.2 85.2 ###
2023-Feb-10 Fri 5.29 ### ### 5.21 252,225 0 ### ### 0.4
2023-Feb-09 Thu ### 5.4 5.22 5.27 24.8 24.8 ###
2023-Feb-08 Wed ### 5.45 5.24 ### ### ### 0.0
2023-Feb-07 Tue 5.47 5.5 ### 5.41 312,057 858,156 ### ### ###
2023-Feb-06 Mon 5.54 5.54 5.42 5.48 37.8 37.8 ###
2023-Feb-03 Fri 5.48 5.59 ### 5.56 78.3 78.3 0.4
2023-Feb-02 Thu 5.45 ### 5.42 5.43 505,159 1,368,980 37.5 37.5 0.4
2023-Feb-01 Wed 5.41 5.49 ### 5.42 412,724 1,132,927 ### ### 0.4
2023-Jan-31 Tue ### 5.45 5.22 ### 615,149 ### 47.1 47.1 0.0
2023-Jan-30 Mon 5.26 5.4 5.21 5.29 342,274 ### ### ### 0.4
2023-Jan-27 Fri 5.28 ### ### 5.24 32.6 32.6 0.4
2023-Jan-25 Wed 5.2 5.49 ### 5.27 1,204,078 ### 81.8 81.8 ###
2023-Jan-24 Tue 4.76 ### ### 5.21 ### ### 0.4
2023-Jan-23 Mon 4.5 4.55 ### 4.42 21.0 21.0 0.3
2023-Jan-20 Fri ### ### ### 4.42 570,951 0 10.3 10.3 0.3
2023-Jan-19 Thu ### 4.7 4.54 4.59 ### ### 0.3
2023-Jan-18 Wed 4.44 4.79 4.44 4.77 1,168,758 ### ### ### ###
2023-Jan-17 Tue 4.46 4.51 ### ### ### ### 0.0
2023-Jan-16 Mon ### 4.48 4.255 4.46 89.4 89.4 0.3
2023-Jan-13 Fri ### 4.46 4.22 4.24 12.3 12.3 0.3
2023-Jan-12 Thu 4.2 ### 4.2 ### 402,745 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 232,975 0 39.1 39.1 0.0
2023-Jan-09 Mon ### 4.175 4.025 ### 282,856 ### 69.2 69.2 0.0
2023-Jan-06 Fri ### 4.085 4 ### 576,057 ### 20.8 20.8 0.0
2023-Jan-05 Thu ### ### ### ### 65.3 65.3 0.0
2023-Jan-04 Wed ### 4.075 ### ### 75.1 75.1 0.0
2023-Jan-03 Tue ### ### ### ### 11.6 11.6 0.0
2022-Dec-30 Fri 4 ### 4 ### ### ### 0.0
2022-Dec-29 Thu 4 4 ### ### 168,822 337,644 ### ### 0.0
2022-Dec-28 Wed ### 4 ### ### 210,157 ### ### ### 0.0
2022-Dec-23 Fri ### ### 3.88 ### 332,676 ### ### ### 0.0
2022-Dec-22 Thu 3.88 ### 3.86 ### 84.9 84.9 0.0
2022-Dec-21 Wed 3.86 ### 3.82 3.87 ### ### ###
2022-Dec-20 Tue 3.88 ### 3.81 3.83 ### ### ###
2022-Dec-19 Mon 3.85 ### ### 3.88 77.5 77.5 0.3
2022-Dec-16 Fri 3.8 ### 3.75 ### 482,184 ### 84.5 84.5 0.0
2022-Dec-15 Thu 3.83 3.88 ### 3.85 263,957 512,076 ### ### 0.3
2022-Dec-14 Wed 3.89 ### 3.77 3.88 ### ### 0.3
2022-Dec-13 Tue 3.77 3.89 3.77 3.87 388,045 ### 89.1 89.1 ###
2022-Dec-12 Mon 3.75 3.79 ### 3.76 77.4 77.4 0.3
2022-Dec-09 Fri 3.71 3.84 ### 3.8 546,186 1,048,677 ### ### ###
2022-Dec-08 Thu 3.82 3.84 3.7 3.72 20.4 20.4 0.3
2022-Dec-07 Wed ### ### 3.8 3.81 ### ### 0.3
2022-Dec-06 Tue ### ### ### ### 28.2 28.2 0.0
2022-Dec-05 Mon ### ### 3.925 ### 82.4 82.4 0.0
2022-Dec-02 Fri 4 ### ### ### 34.2 34.2 0.0
2022-Dec-01 Thu 4 ### ### ### 321,851 0 ### ### 0.0
2022-Nov-30 Wed ### ### 3.85 ### ### ### 0.0
2022-Nov-29 Tue ### 4 ### ### 75.0 75.0 0.0
2022-Nov-28 Mon ### ### ### ### 299,081 0 30.0 30.0 0.0
2022-Nov-25 Fri ### ### ### ### 333,927 0 77.8 77.8 0.0
2022-Nov-24 Thu 4 ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 366,176 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 450,481 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 368,074 0 20.0 20.0 0.0
2022-Nov-17 Thu ### ### ### ### 86.4 86.4 0.0
2022-Nov-16 Wed ### ### ### ### 38.0 38.0 0.0
2022-Nov-15 Tue ### ### ### ### 808,847 0 85.4 85.4 0.0
2022-Nov-14 Mon ### ### 3.985 ### 29.7 29.7 0.0
2022-Nov-11 Fri ### ### ### ### 884,248 0 ### ### 0.0
2022-Nov-10 Thu ### ### 3.87 ### 755,945 1,462,753 12.8 12.8 0.0
2022-Nov-09 Wed ### ### ### ### 704,341 0 86.6 86.6 0.0
2022-Nov-08 Tue ### ### ### ### 677,749 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### 4 ### ### 27.0 27.0 0.0
2022-Nov-03 Thu ### ### 3.84 ### 719,954 ### 87.5 87.5 0.0
2022-Nov-02 Wed ### ### ### ### 9.0 9.0 0.0
2022-Nov-01 Tue ### ### 3.885 ### 86.1 86.1 0.0
2022-Oct-31 Mon ### ### 3.85 3.87 931,883 1,793,874 33.7 33.7 ###
2022-Oct-28 Fri 3.84 ### 3.83 3.87 1,209,971 ### ### ### ###
2022-Oct-27 Thu 3.75 ### ### 3.85 2,016,728 0 84.2 84.2 0.3
2022-Oct-26 Wed 4.8 4.83 3.79 3.87 6,603,185 28,459,727 0.6 0.6 ###
2022-Oct-25 Tue ### ### 4.81 4.88 ### ### 0.3
2022-Oct-24 Mon ### ### 4.87 4.89 29.2 29.2 ###
2022-Oct-21 Fri ### ### 4.81 4.84 783,220 1,883,644 18.8 18.8 0.3
2022-Oct-20 Thu 5 ### ### ### 1,013,824 0 29.8 29.8 0.0
2022-Oct-19 Wed ### ### ### ### 23.1 23.1 0.0
2022-Oct-18 Tue ### 5.23 5 ### 81.2 81.2 0.0
2022-Oct-17 Mon ### ### ### ### 36.3 36.3 0.0
2022-Oct-14 Fri ### ### ### ### 707,357 0 26.7 26.7 0.0
2022-Oct-13 Thu ### ### ### ### 31.9 31.9 0.0
2022-Oct-12 Wed ### ### ### ### 589,379 0 12.1 12.1 0.0
2022-Oct-11 Tue 5.5 5.55 ### ### 569,475 ### ### ### 0.0
2022-Oct-10 Mon 5.75 5.75 5.41 5.41 851,041 ### 7.1 7.1 ###
2022-Oct-07 Fri ### ### 5.81 5.81 403,055 1,170,874 20.7 20.7 ###
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 562,446 0 32.3 32.3 0.0
2022-Oct-04 Tue ### 5.86 ### 5.86 524,943 1,538,082 ### ### 0.4
2022-Oct-03 Mon ### ### 5.5 5.54 247,447 680,479 ### ### 0.4
2022-Sep-30 Fri 5.75 5.81 ### ### 434,774 ### ### ### 0.0
2022-Sep-29 Thu 5.74 5.87 ### 5.82 636,926 1,869,377 79.2 79.2 0.4
2022-Sep-28 Wed 5.51 ### ### 5.53 77.7 77.7 ###
2022-Sep-27 Tue 5.54 5.57 5.41 5.44 672,328 3,691,080 ### ### 0.4
2022-Sep-26 Mon ### ### 5.48 5.56 1,197,555 ### 40.4 40.4 0.4
2022-Sep-23 Fri ### ### ### 5.75 936,358 0 22.5 22.5 ###
2022-Sep-21 Wed ### ### ### ### 23.0 23.0 0.0
2022-Sep-20 Tue 6.23 6.26 ### ### 223,745 700,321 29.4 29.4 0.0
2022-Sep-19 Mon 6.2 6.27 ### ### 47.1 47.1 0.0
2022-Sep-16 Fri ### ### ### 6.2 ### ### 0.4
2022-Sep-15 Thu ### 6.42 6.22 ### 789,778 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### 6.24 462,781 0 ### ### 0.4
2022-Sep-13 Tue 6.45 6.47 6.26 ### ### ### 0.0
2022-Sep-12 Mon 6.4 6.47 ### ### 563,588 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### 6.24 1,288,375 0 ### ### 0.4
2022-Sep-08 Thu ### 6.25 ### ### 27.0 27.0 0.0
2022-Sep-07 Wed ### ### ### ### 1,221,859 0 15.6 15.6 0.0
2022-Sep-06 Tue ### 6.73 ### ### 4,618,554 ### ### ### 0.0
2022-Sep-05 Mon 6.85 ### 6.75 6.75 ### ### 0.5
2022-Sep-02 Fri ### ### ### 6.82 34.2 34.2 0.5
2022-Sep-01 Thu ### 7.21 ### ### 369,950 ### 21.2 21.2 0.0
2022-Aug-31 Wed ### 7.28 ### 7.28 352,749 ### ### ### 0.5
2022-Aug-30 Tue ### ### ### ### 75.0 75.0 0.0
2022-Aug-29 Mon ### ### 6.8 ### ### ### 0.0
2022-Aug-26 Fri 7.2 7.4 ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed 7.22 ### ### 7.27 515,722 0 ### ### ###
2022-Aug-23 Tue 7.29 7.43 7.22 7.24 418,587 3,066,149 38.6 38.6 0.5
2022-Aug-22 Mon 7.49 7.57 ### ### 1,074,845 4,068,288 33.0 33.0 0.0
2022-Aug-19 Fri ### ### 7.54 ### 1,212,023 4,569,326 7.7 7.7 0.0
2022-Aug-18 Thu 8.46 ### ### ### 7.4 7.4 0.0
2022-Aug-17 Wed 8.7 8.85 ### 8.82 ### ### ###
2022-Aug-16 Tue 8.72 8.79 ### 8.7 292,079 1,283,687 ### ### ###
2022-Aug-15 Mon 8.7 8.86 ### 8.71 195,957 868,089 66.9 66.9 0.6
2022-Aug-12 Fri 8.78 8.78 8.57 8.59 21.2 21.2 ###
2022-Aug-11 Thu ### 8.89 ### 8.84 295,249 1,312,381 ### ### ###
2022-Aug-10 Wed ### ### ### 8.57 33.0 33.0 0.6
2022-Aug-09 Tue 8.56 8.78 8.51 ### 331,148 2,862,774 ### ### 0.0
2022-Aug-08 Mon ### ### 8.4 8.56 ### ### ###
2022-Aug-05 Fri 8.86 8.86 8.57 ### 501,528 ### 12.5 12.5 0.0
2022-Aug-04 Thu 8.88 8.89 ### 8.7 334,125 1,485,185 22.4 22.4 ###
2022-Aug-03 Wed ### 8.7 ### 8.7 ### ### ###
2022-Aug-02 Tue 8.74 8.77 8.59 ### 35.6 35.6 0.0
2022-Aug-01 Mon 8.85 ### 8.7 8.7 33.4 33.4 ###
2022-Jul-29 Fri ### ### 8.53 ### ### ### 0.0
2022-Jul-28 Thu 8.42 ### ### 8.57 70.4 70.4 0.6
2022-Jul-27 Wed 8 8.29 8 8.28 195,672 1,593,748 89.6 89.6 ###
2022-Jul-26 Tue 8 ### 8 ### 73.7 73.7 0.0
2022-Jul-25 Mon ### ### ### ### 369,441 0 17.5 17.5 0.0
2022-Jul-22 Fri 8.46 8.5 ### ### 446,180 ### 29.8 29.8 0.0
2022-Jul-21 Thu ### 8.41 ### ### 602,658 2,534,176 82.0 82.0 0.0
2022-Jul-20 Wed ### ### 7.88 ### ### ### 0.0
2022-Jul-19 Tue ### 7.79 7.51 7.76 ### ### 0.6
2022-Jul-18 Mon 7.75 7.75 7.5 7.7 647,157 4,934,572 29.4 29.4 0.6
2022-Jul-15 Fri ### 7.74 7.49 7.5 20.8 20.8 0.5
2022-Jul-14 Thu 7.55 ### 7.49 ### ### ### 0.0
2022-Jul-13 Wed 7.27 7.49 7.21 7.49 176,679 ### ### ### ###
2022-Jul-12 Tue 7.2 7.27 ### 7.2 ### ### 0.5
2022-Jul-11 Mon ### ### 7.21 7.21 733,770 2,645,240 ### ### ###
2022-Jul-08 Fri ### 7.78 7.47 ### 71.2 71.2 0.0
2022-Jul-07 Thu 7.41 7.55 ### 7.5 ### ### 0.5
2022-Jul-06 Wed 7.25 7.52 ### 7.41 79.1 79.1 ###
2022-Jul-05 Tue ### ### ### ### 234,542 0 ### ### 0.0
2022-Jul-04 Mon 7.25 7.28 ### 7.2 30.9 30.9 0.5
2022-Jul-01 Fri ### 7.21 ### ### 34.2 34.2 0.0
2022-Jun-30 Thu 7 ### ### ### 413,528 0 ### ### 0.0
2022-Jun-29 Wed ### ### 6.87 ### 313,079 1,075,426 36.8 36.8 0.0
2022-Jun-28 Tue ### 7.2 ### ### ### ### 0.0
2022-Jun-27 Mon 7.2 ### ### ### 35.2 35.2 0.0
2022-Jun-24 Fri 6.77 ### ### ### 486,257 0 80.8 80.8 0.0
2022-Jun-23 Thu 6.73 6.88 6.73 6.77 ### ### ###
2022-Jun-22 Wed 6.75 6.82 ### 6.74 895,879 3,054,947 ### ### ###
2022-Jun-21 Tue ### 6.79 ### ### 62.4 62.4 0.0
2022-Jun-20 Mon 6.55 ### 6.4 6.58 ### ### 0.5
2022-Jun-17 Fri ### ### ### ### 3,983,442 0 63.8 63.8 0.0
2022-Jun-16 Thu 6.5 ### 6.5 6.5 913,924 2,970,253 ### ### 0.5
2022-Jun-15 Wed 6.74 6.77 6.51 6.54 ### ### 0.5
2022-Jun-14 Tue 6.52 6.8 6.44 6.8 1,767,580 11,701,379 92.8 92.8 0.5
2022-Jun-10 Fri 7.2 7.2 6.88 ### 752,884 ### ### ### 0.0
2022-Jun-09 Thu ### 7.22 ### ### 825,723 ### ### ### 0.0
2022-Jun-08 Wed 7.26 ### ### ### 670,871 0 ### ### 0.0
2022-Jun-07 Tue 7.4 7.42 ### ### 21.7 21.7 0.0
2022-Jun-06 Mon ### ### ### 7.44 ### ### ###
2022-Jun-03 Fri ### ### 7.7 7.72 15.2 15.2 ###
2022-Jun-02 Thu 7.8 7.85 7.55 ### ### ### 0.0
2022-Jun-01 Wed ### ### 7.85 7.89 1,022,489 ### ### ### ###
2022-May-31 Tue 8 8.24 ### ### ### ### 0.0
2022-May-30 Mon ### 8.28 7.84 8 24.4 24.4 ###
2022-May-27 Fri 7.75 7.88 ### 7.87 1,074,620 ### 82.2 82.2 0.6
2022-May-26 Thu 7.48 7.84 7.47 7.73 1,083,773 8,296,282 ### ### 0.6
2022-May-25 Wed 7.51 ### 7.4 7.52 ### ### 0.5
2022-May-24 Tue 7.81 ### 7.48 7.59 ### ### 0.5
2022-May-23 Mon ### 7.83 ### 7.73 2,746,079 ### ### ### 0.6
2022-May-20 Fri ### 6.81 ### 6.75 ### ### 0.5
2022-May-19 Thu ### 6.75 6.5 ### 67.3 67.3 0.0
2022-May-18 Wed ### ### 6.74 6.79 11.8 11.8 0.5
2022-May-17 Tue ### ### 6.74 6.82 12.9 12.9 0.5
2022-May-16 Mon ### 7.49 ### ### 19.2 19.2 0.0
2022-May-13 Fri 6.76 7.29 6.76 7.29 ### ### ###
2022-May-12 Thu ### ### ### ### 820,945 0 ### ### 0.0
2022-May-11 Wed 6.74 ### 6.74 ### ### ### 0.0
2022-May-10 Tue 6.8 6.84 6.53 6.59 ### ### ###
2022-May-09 Mon 6.8 6.84 6.53 6.59 ### ### ###
2022-May-06 Fri ### 6.85 6.55 6.8 620,687 ### 86.1 86.1 0.5
2022-May-05 Thu 6.77 ### 6.7 6.81 292,440 979,674 66.0 66.0 ###
2022-May-04 Wed ### ### ### ### 31.3 31.3 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon 7 ### ### 6.87 782,085 0 ### ### ###
2022-Apr-29 Fri 7 7.2 ### 7.2 83.4 83.4 0.5
2022-Apr-28 Thu 6.74 ### 6.74 6.84 506,374 1,706,480 ### ### 0.5
2022-Apr-27 Wed 6.76 6.79 ### 6.73 609,675 2,069,846 36.4 36.4 ###
2022-Apr-26 Tue ### ### ### 6.84 875,223 0 ### ### 0.5
2022-Apr-22 Fri ### ### 6.86 ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 40.8 40.8 0.0
2022-Apr-20 Wed ### ### ### ### 482,456 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 74.4 74.4 0.0
2022-Apr-12 Tue ### ### 6.83 ### 772,574 2,638,340 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 42.9 42.9 0.0
2022-Apr-08 Fri ### ### ### ### 402,853 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 459,429 0 ### ### 0.0
2022-Apr-05 Tue ### 7.48 7.27 ### 358,345 ### ### ### 0.0
2022-Apr-04 Mon 7.24 7.41 ### ### 361,641 1,339,879 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 14.0 14.0 0.0
2022-Mar-31 Thu 7.28 ### ### ### 422,259 0 70.3 70.3 0.0
2022-Mar-30 Wed 7.25 ### ### ### 459,074 0 ### ### 0.0
2022-Mar-29 Tue ### 7.25 ### ### 604,323 2,190,670 72.5 72.5 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 7.2 7.28 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 7.4 7.42 7.27 ### ### ### 0.0
2022-Mar-22 Tue 7.44 7.47 7.27 7.27 264,353 1,948,281 17.8 17.8 ###
2022-Mar-21 Mon 7.52 ### ### ### 326,080 0 ### ### 0.0
2022-Mar-18 Fri 7.4 7.46 ### 7.43 ### ### ###
2022-Mar-17 Thu 7.24 7.56 7.155 7.42 ### ### 0.5
2022-Mar-16 Wed ### ### ### ### 605,154 0 12.0 12.0 0.0
2022-Mar-15 Tue 7.2 7.21 ### ### 601,840 ### 37.9 37.9 0.0
2022-Mar-14 Mon ### 7.21 ### ### 316,943 1,142,579 ### ### 0.0
2022-Mar-11 Fri ### 7.425 ### ### ### ### 0.0
2022-Mar-10 Thu 7.52 7.58 ### ### 771,981 ### 17.1 17.1 0.0
2022-Mar-09 Wed ### 7.23 ### ### 522,281 1,888,045 55.2 55.2 0.0
2022-Mar-08 Tue ### ### ### ### 952,183 0 77.5 77.5 0.0
2022-Mar-07 Mon 7.29 ### ### ### 27.2 27.2 0.0
2022-Mar-04 Fri ### ### ### 7.29 ### ### ###
2022-Mar-03 Thu 7.41 7.51 ### 7.42 848,146 3,184,788 67.3 67.3 0.5
2022-Mar-02 Wed ### 7.48 7.29 ### 421,947 3,116,078 65.7 65.7 0.0
2022-Mar-01 Tue ### ### ### 7.56 ### ### 0.5
2022-Feb-28 Mon 7.74 7.74 7.28 ### 969,220 7,278,842 10.6 10.6 0.0
2022-Feb-25 Fri ### ### 7.22 7.59 968,583 3,496,584 ### ### 0.5
2022-Feb-24 Thu 7.51 7.52 ### ### 2,085,184 ### 28.2 28.2 0.0
2022-Feb-23 Wed 7.56 7.77 7.49 7.73 1,186,488 ### 70.7 70.7 0.6
2022-Feb-22 Tue 7.83 ### ### 7.77 1,157,749 0 57.5 57.5 0.6
2022-Feb-21 Mon ### ### 7.83 ### 34.0 34.0 0.0
2022-Feb-18 Fri 8.4 8.57 ### ### 1,757,740 ### ### ### 0.0
2022-Feb-17 Thu ### ### 8.21 8.54 11.2 11.2 ###
2022-Feb-16 Wed ### ### 8.71 8.85 864,183 ### 31.8 31.8 0.6
2022-Feb-15 Tue ### 8.87 8.51 8.79 553,248 4,807,725 ### ### 0.6
2022-Feb-14 Mon ### ### ### 8.71 27.4 27.4 0.6
2022-Feb-11 Fri ### ### ### ### 415,579 0 ### ### 0.0
2022-Feb-10 Thu ### 9.21 ### ### 74.9 74.9 0.0
2022-Feb-09 Wed 8.7 ### ### ### 81.8 81.8 0.0
2022-Feb-08 Tue ### 8.8 8.56 ### ### ### 0.0
2022-Feb-07 Mon 8.89 ### 8.7 8.79 416,026 ### 30.2 30.2 0.6
2022-Feb-04 Fri 8.74 ### 8.71 ### 418,275 1,821,587 ### ### 0.0
2022-Feb-03 Thu ### ### 8.56 8.78 37.9 37.9 0.6
2022-Feb-02 Wed ### ### ### ### 17.3 17.3 0.0
2022-Feb-01 Tue ### ### 9.21 ### 567,276 ### 64.3 64.3 0.0
2022-Jan-31 Mon ### 9.45 ### ### 617,956 2,919,842 14.8 14.8 0.0
2022-Jan-28 Fri 9 9.41 ### ### 1,334,559 ### 79.7 79.7 0.0
2022-Jan-27 Thu 9.89 ### ### 8.78 2.9 2.9 0.6
2022-Jan-25 Tue 9.49 ### 9.4 9.78 ### ### 0.7
2022-Jan-24 Mon 8.25 8.51 ### ### ### ### 0.0
2022-Jan-21 Fri 8.53 8.58 ### ### 49.7 49.7 0.0
2022-Jan-20 Thu ### 8.845 8.52 ### 680,976 5,912,574 63.6 63.6 0.0
2022-Jan-19 Wed ### ### 8.71 8.71 ### ### 0.6
2022-Jan-18 Tue 9.2 ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 388,557 0 36.8 36.8 0.0
2022-Jan-13 Thu ### 9.23 ### ### 66.1 66.1 0.0
2022-Jan-12 Wed ### ### ### 9.25 444,553 0 ### ### ###
2022-Jan-11 Tue ### 9.28 ### ### 87.0 87.0 0.0
2022-Jan-10 Mon ### ### ### ### 223,247 0 20.0 20.0 0.0
2022-Jan-07 Fri ### 9.22 ### ### 81.1 81.1 0.0
2022-Jan-06 Thu ### ### 8.79 ### ### ### 0.0
2022-Jan-05 Wed 9.58 9.59 ### 9.48 ### ### 0.7
2022-Jan-04 Tue ### ### ### 9.58 386,144 0 ### ### 0.7
2021-Dec-31 Fri 9.48 9.48 ### ### 18.4 18.4 0.0
2021-Dec-30 Thu ### 9.45 ### 9.45 ### ### 0.7
2021-Dec-29 Wed 9.5 9.5 9.29 ### 16.4 16.4 0.0
2021-Dec-24 Fri 9.4 9.47 ### ### ### ### 0.0
2021-Dec-23 Thu 9.2 9.47 ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 689,224 0 19.2 19.2 0.0
2021-Dec-21 Tue 9.29 ### ### ### 460,984 0 ### ### 0.0
2021-Dec-20 Mon 9.4 9.4 9.22 9.29 ### ### ###
2021-Dec-17 Fri 9.45 9.48 ### ### 481,028 2,280,072 38.6 38.6 0.0
2021-Dec-16 Thu 9.48 ### 9.4 9.41 795,226 ### ### ### 0.7
2021-Dec-15 Wed 9.7 9.79 9.26 9.43 421,972 4,019,283 23.2 23.2 ###
2021-Dec-14 Tue 9.84 ### ### 9.77 213,274 0 36.2 36.2 0.7
2021-Dec-13 Mon 9.8 ### ### 9.85 71.4 71.4 ###
2021-Dec-10 Fri 9.7 9.74 9.49 9.71 250,621 2,409,720 67.1 67.1 ###
2021-Dec-09 Thu ### ### 9.58 9.7 405,487 1,942,282 12.9 12.9 0.7
2021-Dec-08 Wed 9.75 ### 9.71 ### ### ### 0.0
2021-Dec-07 Tue 9.21 ### 9.2 ### ### ### 0.0
2021-Dec-06 Mon ### 9.48 ### ### ### ### 0.0
2021-Dec-03 Fri 9.8 9.8 9.28 ### ### ### 0.0
2021-Dec-02 Thu 9.74 9.8 ### 9.78 462,948 2,268,445 73.8 73.8 0.7
2021-Dec-01 Wed 9.75 ### 9.47 9.76 405,181 ### 71.6 71.6 0.7
2021-Nov-30 Tue 9.75 ### ### 9.74 ### ### 0.7
2021-Nov-29 Mon ### 9.7 9.22 ### 79.8 79.8 0.0
2021-Nov-26 Fri ### ### 9.49 ### ### ### 0.0
2021-Nov-25 Thu ### ### 9.82 9.85 ### ### ###
2021-Nov-24 Wed ### ### ### 9.85 481,681 0 ### ### ###
2021-Nov-23 Tue ### ### ### 9.83 19.5 19.5 0.7
2021-Nov-22 Mon ### 10.25 ### ### 295,448 1,514,171 ### ### 0.0
2021-Nov-19 Fri 10.29 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 557,075 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### 10.26 42.9 42.9 0.7
2021-Nov-16 Tue ### ### ### 10.23 415,479 0 ### ### ###
2021-Nov-15 Mon 10.42 10.49 10.28 ### ### ### 0.0
2021-Nov-12 Fri 10.27 ### 10.27 10.44 77.7 77.7 0.7
2021-Nov-11 Thu ### ### 10.085 10.26 749,342 3,778,557 32.9 32.9 0.7
2021-Nov-10 Wed 10.51 ### 10.27 ### ### ### 0.0
2021-Nov-09 Tue 10.2 ### ### ### 1,526,746 0 ### ### 0.0
2021-Nov-08 Mon 10.26 10.28 ### 10.23 ### ### ###
2021-Nov-05 Fri 10.25 ### ### 10.21 ### ### ###
2021-Nov-04 Thu 10.28 ### ### ### ### ### 0.0
2021-Nov-03 Wed 10.2 10.45 ### 10.25 75.5 75.5 0.7
2021-Nov-02 Tue 10.5 ### ### ### 12.9 12.9 0.0
2021-Nov-01 Mon ### 10.73 ### 10.43 ### ### 0.7
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu 10.84 ### ### ### ### ### 0.0
2021-Oct-27 Wed 13.48 ### 10.58 ### 3,967,821 20,989,773 ### ### 0.0
2021-Oct-26 Tue 13.28 ### ### 13.48 81.3 81.3 1.0
2021-Oct-25 Mon ### ### 12.81 ### 39.9 39.9 0.0
2021-Oct-22 Fri 12.83 13.23 ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 12.87 ### 1,061,786 ### 16.5 16.5 0.0
2021-Oct-20 Wed 12.54 ### 12.47 ### 96.7 96.7 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### 13.22 12.84 ### 354,655 4,621,154 36.0 36.0 0.0
2021-Oct-15 Fri ### 13.49 ### ### 702,947 4,741,377 68.9 68.9 0.0
2021-Oct-14 Thu ### ### 12.73 12.81 19.7 19.7 ###
2021-Oct-13 Wed 12.45 12.84 12.45 12.7 511,925 ### 80.7 80.7 0.9
2021-Oct-12 Tue 12.48 ### 12.46 12.78 89.8 89.8 0.9
2021-Oct-11 Mon 12.55 12.76 ### ### 673,180 4,294,888 75.0 75.0 0.0
2021-Oct-08 Fri ### 13.4 12.57 12.83 1,010,442 13,120,589 ### ### ###
2021-Oct-07 Thu 12.49 ### 12.44 12.88 930,784 5,789,476 86.3 86.3 ###
2021-Oct-06 Wed 12.56 12.74 ### 12.51 ### ### ###
2021-Oct-05 Tue ### 12.54 ### 12.46 ### ### 0.9
2021-Oct-04 Mon 12.45 ### ### 12.4 289,344 0 41.5 41.5 0.9
2021-Oct-01 Fri ### 12.74 12.26 12.45 870,020 10,875,250 ### ### ###
2021-Sep-30 Thu ### 12.88 ### 12.77 92.0 92.0 0.9
2021-Sep-29 Wed ### 12.4 ### ### 1,475,988 9,151,125 13.6 13.6 0.0
2021-Sep-28 Tue 12.76 ### 12.49 ### 39.2 39.2 0.0
2021-Sep-27 Mon 12.79 13.23 12.75 ### 516,971 6,715,453 75.5 75.5 0.0
2021-Sep-24 Fri ### ### 12.78 12.81 27.7 27.7 ###
2021-Sep-23 Thu 13.41 13.46 ### ### ### ### 0.0
2021-Sep-22 Wed ### 13.29 ### ### 364,543 2,422,388 77.3 77.3 0.0
2021-Sep-21 Tue 12.82 13.22 ### ### 1,115,126 7,370,982 79.4 79.4 0.0
2021-Sep-20 Mon 13.5 13.53 ### ### 38.8 38.8 0.0
2021-Sep-17 Fri 13.48 13.82 13.43 ### 700,728 ### ### ### 0.0
2021-Sep-16 Thu 13.56 13.82 13.24 13.5 ### ### 1.0
2021-Sep-15 Wed ### 13.78 13.21 ### 828,220 11,176,828 84.3 84.3 0.0
2021-Sep-14 Tue ### 13.76 13.41 13.46 810,947 ### 21.7 21.7 ###
2021-Sep-13 Mon 13.7 ### 13.5 13.79 593,283 ### ### ### 1.0
2021-Sep-10 Fri 13.81 14.25 ### 13.86 ### ### ###
2021-Sep-09 Thu 14.22 ### 13.85 13.87 700,349 ### 34.0 34.0 ###
2021-Sep-08 Wed 14.5 ### 14.23 14.47 777,627 ### ### ### ###
2021-Sep-07 Tue ### ### ### 14.73 438,956 0 27.8 27.8 1.1
2021-Sep-06 Mon ### 14.89 14.49 14.89 319,449 ### 75.4 75.4 ###
2021-Sep-03 Fri 15.26 ### 14.86 ### 428,640 ### 16.0 16.0 0.0
2021-Sep-02 Thu ### ### 14.8 ### ### ### 0.0
2021-Sep-01 Wed ### ### 14.55 ### ### ### 0.0
2021-Aug-31 Tue ### 15.4 ### ### 607,888 ### ### ### 0.0
2021-Aug-30 Mon 15.21 15.55 ### 15.22 774,425 6,021,154 64.5 64.5 1.1
2021-Aug-27 Fri ### 15.44 14.82 ### 22.8 22.8 0.0
2021-Aug-26 Thu 15.49 ### 15.48 15.5 847,240 ### 74.0 74.0 1.1
2021-Aug-25 Wed 15.45 15.53 ### 15.49 532,556 ### 64.4 64.4 ###
2021-Aug-24 Tue ### 16.2 15.44 15.47 446,128 7,057,744 13.6 13.6 ###
2021-Aug-23 Mon 16.5 16.7 15.82 15.82 ### ### ###
2021-Aug-20 Fri 16.47 16.84 15.83 ### 24.1 24.1 0.0
2021-Aug-19 Thu ### ### 15.52 ### ### ### 0.0
2021-Aug-18 Wed 17.28 17.75 ### ### 377,971 ### 83.7 83.7 0.0
2021-Aug-17 Tue ### 17.23 16.89 ### ### ### 0.0
2021-Aug-16 Mon 16.81 17.2 16.74 ### 88.1 88.1 0.0
2021-Aug-13 Fri ### 17.26 16.81 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### 16.7 438,856 0 ### ### 1.2
2021-Aug-11 Wed 16.4 16.8 16.23 16.5 ### ### 1.2
2021-Aug-10 Tue 16.5 16.89 16.45 16.51 66.8 66.8 ###
2021-Aug-09 Mon ### ### ### 16.46 74.2 74.2 1.2
2021-Aug-06 Fri 16.5 16.75 ### 16.43 ### ### ###
2021-Aug-05 Thu ### 17.41 ### ### ### ### 0.0
2021-Aug-04 Wed 17.22 17.54 ### ### 204,321 ### 32.2 32.2 0.0
2021-Aug-03 Tue 17.22 17.46 17.22 17.42 ### ### 1.2
2021-Aug-02 Mon 16.83 17.25 ### 17.21 ### ### ###
2021-Jul-30 Fri ### ### ### 16.86 35.7 35.7 1.2
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 16.74 ### 16.42 16.76 351,479 2,885,642 ### ### 1.2
2021-Jul-27 Tue ### ### 16.4 16.75 36.2 36.2 ###
2021-Jul-26 Mon ### ### 16.84 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 228,222 0 ### ### 0.0
2021-Jul-22 Thu ### ### 16.81 ### 70.3 70.3 0.0
2021-Jul-21 Wed ### 17.55 ### ### 191,548 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 41.7 41.7 0.0
2021-Jul-16 Fri ### 17.44 ### ### 342,241 2,984,341 ### ### 0.0
2021-Jul-15 Thu 17.47 17.86 17.42 17.44 42.8 42.8 1.2
2021-Jul-14 Wed ### 17.74 17.24 ### ### ### 0.0
2021-Jul-13 Tue ### 17.7 ### 17.44 70.6 70.6 1.2
2021-Jul-12 Mon 17.25 17.4 ### ### ### ### 0.0
2021-Jul-09 Fri ### ### 16.81 ### 215,582 ### 73.3 73.3 0.0
2021-Jul-08 Thu 17.5 17.53 ### 17.21 169,527 ### ### ### ###
2021-Jul-07 Wed ### 17.57 ### 17.52 186,049 1,634,440 87.2 87.2 ###
2021-Jul-06 Tue 17.5 ### ### ### 27.3 27.3 0.0
2021-Jul-05 Mon ### 17.83 17.43 17.55 221,627 3,907,284 ### ### ###
2021-Jul-02 Fri 17.74 ### 17.53 17.79 350,054 3,068,223 ### ### ###
2021-Jul-01 Thu 17.89 ### 17.52 17.7 390,857 ### 24.8 24.8 1.3
2021-Jun-30 Wed 17.8 18.45 17.79 ### 502,586 9,106,858 ### ### 0.0
2021-Jun-29 Tue 17.5 17.84 17.45 17.79 ### ### ###
2021-Jun-28 Mon 17.52 17.84 17.43 17.75 222,479 ### ### ### 1.3
2021-Jun-25 Fri 17.75 ### 17.53 ### 317,973 ### ### ### 0.0
2021-Jun-24 Thu 17.79 18.26 17.51 17.74 395,827 ### ### ### 1.3
2021-Jun-23 Wed ### ### 17.41 17.71 75.6 75.6 ###
2021-Jun-22 Tue ### 17.74 17.24 17.59 572,583 10,014,476 78.4 78.4 ###
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### 19.41 ### ### 513,624 4,984,720 ### ### 0.0
2021-Jun-17 Thu 18.5 ### ### 18.54 ### ### 1.3
2021-Jun-16 Wed 18.5 18.56 ### 18.24 37.7 37.7 1.3
2021-Jun-15 Tue 18.84 ### ### ### 18.4 18.4 0.0
2021-Jun-11 Fri ### ### 18.45 18.56 664,286 ### ### ### 1.3
2021-Jun-10 Thu ### ### 18.2 18.81 ### ### ###
2021-Jun-09 Wed ### 18.89 18.2 ### 256,923 ### 71.6 71.6 0.0
2021-Jun-08 Tue 18.4 18.43 ### ### 36.9 36.9 0.0
2021-Jun-07 Mon ### 18.26 17.75 18.23 80.1 80.1 1.3
2021-Jun-04 Fri 18.51 18.55 ### ### 23.4 23.4 0.0
2021-Jun-03 Thu ### 18.89 ### ### 37.7 37.7 0.0
2021-Jun-02 Wed ### ### ### ### 949,956 0 ### ### 0.0
2021-Jun-01 Tue 18.51 18.59 ### 18.52 ### ### 1.3
2021-May-31 Mon ### 19.43 18.54 ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 430,454 0 21.7 21.7 0.0
2021-May-27 Thu 18.4 ### 18.25 ### 87.8 87.8 0.0
2021-May-26 Wed 18.2 18.71 17.84 ### ### ### 0.0
2021-May-25 Tue ### ### 17.7 ### 319,784 2,830,088 34.8 34.8 0.0
2021-May-24 Mon ### 17.83 17.25 17.7 265,953 ### ### ### 1.3
2021-May-21 Fri 17.54 ### ### 17.21 177,888 0 22.3 22.3 ###
2021-May-20 Thu ### 17.24 ### 17.24 329,125 2,837,057 78.0 78.0 ###
2021-May-19 Wed 16.85 17.25 16.82 16.89 76.7 76.7 ###
2021-May-18 Tue ### ### 16.88 ### ### ### 0.0
2021-May-17 Mon ### 17.325 16.86 ### 276,040 ### 43.8 43.8 0.0
2021-May-14 Fri 17.27 ### ### 16.82 582,457 0 17.9 17.9 ###
2021-May-13 Thu ### ### 16.43 16.79 770,672 6,331,070 ### ### ###
2021-May-12 Wed ### 17.585 16.8 16.84 231,222 3,975,284 27.3 27.3 1.2
2021-May-11 Tue 16.75 17.28 ### ### 92.6 92.6 0.0
2021-May-10 Mon 16.85 17.5 16.85 17.29 ### ### ###
2021-May-07 Fri 16.8 ### ### 16.78 ### ### 1.2
2021-May-06 Thu 16.76 ### ### ### 617,943 0 ### ### 0.0
2021-May-05 Wed 16.5 17.54 ### ### 408,288 3,580,685 94.9 94.9 0.0
2021-May-04 Tue ### 17.47 ### 17.2 374,777 3,273,677 69.1 69.1 1.2
2021-May-03 Mon 17.72 17.88 ### 17.25 390,048 3,487,029 28.4 28.4 1.2
2021-Apr-30 Fri ### ### 17.7 17.87 34.8 34.8 ###
2021-Apr-29 Thu ### ### 17.78 ### 550,184 ### ### ### 0.0
2021-Apr-28 Wed 18.2 ### ### 17.77 376,723 0 ### ### ###
2021-Apr-27 Tue 18.43 ### ### ### 25.3 25.3 0.0
2021-Apr-26 Mon 18.44 18.44 ### ### 35.5 35.5 0.0
2021-Apr-23 Fri ### 18.54 ### 18.5 339,149 ### ### ### ###
2021-Apr-22 Thu ### ### ### 18.53 481,582 0 89.9 89.9 ###
2021-Apr-21 Wed 17.45 ### ### ### 307,587 0 91.2 91.2 0.0
2021-Apr-20 Tue ### ### ### ### 142,874 0 39.1 39.1 0.0
2021-Apr-19 Mon ### 18.44 ### 18.28 ### ### 1.3
2021-Apr-16 Fri ### ### 17.87 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 1,047,452 0 ### ### 0.0
2021-Apr-14 Wed 17.43 17.47 ### 17.26 28.8 28.8 1.2
2021-Apr-13 Tue 17.2 17.48 ### 17.21 ### ### ###
2021-Apr-12 Mon ### 17.25 ### 16.83 366,779 ### ### ### 1.2
2021-Apr-09 Fri 17.2 17.77 ### ### 22.7 22.7 0.0
2021-Apr-08 Thu 17.8 17.83 17.44 17.54 ### ### 1.3
2021-Apr-07 Wed 17.79 17.79 17.41 ### 524,846 9,237,289 ### ### 0.0
2021-Apr-06 Tue 16.51 17.49 16.43 ### ### ### 0.0
2021-Apr-01 Thu ### ### 15.45 15.87 183,758 ### 76.0 76.0 ###
2021-Mar-31 Wed 15.41 ### ### 15.44 466,749 0 65.7 65.7 1.1
2021-Mar-30 Tue ### 15.72 ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### 15.56 306,849 0 ### ### ###
2021-Mar-26 Fri ### ### 15.5 ### 237,872 ### ### ### 0.0
2021-Mar-25 Thu ### ### 15.46 15.79 312,750 2,417,557 37.5 37.5 1.1
2021-Mar-24 Wed 15.84 ### ### 15.89 71.3 71.3 ###
2021-Mar-23 Tue ### ### 15.75 15.87 ### ### ###
2021-Mar-22 Mon ### ### ### 15.83 424,257 0 ### ### ###
2021-Mar-19 Fri 15.5 ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed 16.4 16.57 ### ### 1,421,346 11,775,851 29.6 29.6 0.0
2021-Mar-16 Tue 15.73 16.29 15.71 ### 699,977 ### ### ### 0.0
2021-Mar-15 Mon 15.49 15.74 15.2 15.73 79.8 79.8 ###
2021-Mar-12 Fri 14.47 ### 14.43 ### 286,548 2,067,443 83.3 83.3 0.0
2021-Mar-11 Thu 14.21 ### 14.21 ### 76.0 76.0 0.0
2021-Mar-10 Wed ### 14.78 ### ### 278,079 ### ### ### 0.0
2021-Mar-09 Tue 13.88 ### ### ### ### ### 0.0
2021-Mar-08 Mon ### 14.48 ### ### 388,720 ### 77.2 77.2 0.0
2021-Mar-05 Fri ### ### 13.59 ### 634,721 4,312,929 51.4 51.4 0.0
2021-Mar-04 Thu 14.8 ### 14.46 14.55 249,987 ### 42.6 42.6 ###
2021-Mar-03 Wed 14.71 ### 14.46 ### 77.2 77.2 0.0
2021-Mar-02 Tue ### 15.26 14.81 ### 348,974 5,246,824 79.1 79.1 0.0
2021-Mar-01 Mon ### 15.4 14.71 ### 337,824 5,085,940 ### ### 0.0
2021-Feb-26 Fri 14.85 ### 14.53 ### 75.9 75.9 0.0
2021-Feb-25 Thu 14.88 ### 14.56 ### 204,286 ### ### ### 0.0
2021-Feb-24 Wed ### 15.23 14.45 14.88 354,356 5,258,643 35.6 35.6 1.1
2021-Feb-23 Tue 15.5 15.54 14.85 ### ### ### 0.0
2021-Feb-22 Mon ### 15.74 ### 15.55 720,280 ### 72.9 72.9 ###
2021-Feb-19 Fri 14.87 15.4 14.77 ### ### ### 0.0
2021-Feb-18 Thu 13.28 14.55 13.28 14.42 1,303,477 18,137,882 96.6 96.6 ###
2021-Feb-17 Wed 13.53 13.56 12.83 ### 20.1 20.1 0.0
2021-Feb-16 Tue ### ### ### 13.53 869,857 0 86.3 86.3 ###
2021-Feb-15 Mon 12.28 12.5 12.2 12.43 73.4 73.4 0.9
2021-Feb-12 Fri ### 12.29 11.8 12.24 194,774 2,346,052 83.5 83.5 0.9
2021-Feb-11 Thu ### ### 11.81 ### ### ### 0.0
2021-Feb-10 Wed ### ### 11.76 ### ### ### 0.0
2021-Feb-09 Tue ### ### 11.81 ### 73.2 73.2 0.0
2021-Feb-08 Mon ### ### ### ### 211,849 0 40.2 40.2 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### 12.26 ### ### ### ### 0.0
2021-Feb-03 Wed 11.88 ### 11.79 ### 165,581 ### 76.1 76.1 0.0
2021-Feb-02 Tue 11.75 ### 11.59 11.76 394,555 2,286,446 61.9 61.9 0.8
2021-Feb-01 Mon ### ### ### ### 65.8 65.8 0.0
2021-Jan-29 Fri ### 12.26 11.89 ### 59.3 59.3 0.0
2021-Jan-28 Thu 12.4 12.4 11.52 11.82 ### ### 0.8
2021-Jan-27 Wed 12.44 12.52 ### 12.51 433,855 ### ### ### ###
2021-Jan-25 Mon ### 12.44 11.88 12.42 87.8 87.8 0.9
2021-Jan-22 Fri 12.21 12.24 ### ### 26.6 26.6 0.0
2021-Jan-21 Thu ### 12.26 11.87 ### 70.5 70.5 0.0
2021-Jan-20 Wed 11.7 ### ### ### ### ### 0.0
2021-Jan-19 Tue ### 11.74 11.58 11.71 ### ### ###
2021-Jan-18 Mon 11.76 11.84 ### 11.7 135,424 ### 46.9 46.9 0.8
2021-Jan-15 Fri 11.88 11.89 ### 11.8 173,244 ### ### ### 0.8
2021-Jan-14 Thu 11.8 11.89 ### 11.8 135,482 805,440 ### ### 0.8
2021-Jan-13 Wed 11.86 ### ### 11.86 181,428 0 63.7 63.7 0.8
2021-Jan-12 Tue 11.75 11.89 11.7 11.89 81.5 81.5 ###
2021-Jan-11 Mon ### ### 11.71 ### 294,628 1,725,046 47.7 47.7 0.0
2021-Jan-08 Fri 11.87 ### 11.8 ### 71.3 71.3 0.0
2021-Jan-07 Thu ### 11.89 ### 11.77 326,324 ### ### ### ###
2021-Jan-06 Wed 11.75 ### 11.53 11.53 ### ### ###
2021-Jan-05 Tue ### 11.75 ### ### ### ### 0.0
2021-Jan-04 Mon 11.2 ### ### 11.28 ### ### 0.8
2020-Dec-31 Thu 11.4 11.4 ### ### ### ### 0.0
2020-Dec-30 Wed 11.23 11.42 ### 11.28 70.0 70.0 0.8
2020-Dec-29 Tue 11.48 11.48 ### 11.2 206,753 ### ### ### 0.8
2020-Dec-24 Thu 11.22 11.48 ### 11.25 163,642 ### 65.6 65.6 ###
2020-Dec-23 Wed 11.21 ### ### ### ### ### 0.0
2020-Dec-22 Tue ### 11.51 ### ### 259,384 1,492,754 38.9 38.9 0.0
2020-Dec-21 Mon 11.56 11.72 ### 11.26 555,122 ### ### ### 0.8
2020-Dec-18 Fri 11.2 11.58 ### 11.48 86.9 86.9 0.8
2020-Dec-17 Thu ### ### 10.29 ### 930,727 ### ### ### 0.0
2020-Dec-16 Wed 9.5 ### 9.2 ### 1,583,387 7,283,580 ### ### 0.0
2020-Dec-15 Tue ### ### 9.45 9.58 1,419,058 6,705,049 24.1 24.1 0.7
2020-Dec-14 Mon 10.23 10.28 ### ### 21.3 21.3 0.0
2020-Dec-11 Fri ### ### ### 10.53 534,743 0 31.4 31.4 0.8
2020-Dec-10 Thu ### ### ### 10.81 457,445 0 ### ### 0.8
2020-Dec-09 Wed ### ### 10.51 ### 91.5 91.5 0.0
2020-Dec-08 Tue 10.5 ### ### 10.41 459,349 0 ### ### ###
2020-Dec-07 Mon 10.5 10.56 ### 10.48 ### ### 0.7
2020-Dec-04 Fri 10.7 10.76 ### 10.49 473,226 2,545,955 20.6 20.6 ###
2020-Dec-03 Thu 10.5 10.77 ### ### ### ### 0.0
2020-Dec-02 Wed 10.48 10.725 10.45 ### 82.3 82.3 0.0
2020-Dec-01 Tue ### 10.82 10.4 10.58 26.0 26.0 0.8
2020-Nov-30 Mon 10.52 10.78 ### ### 3,687,172 19,873,857 80.1 80.1 0.0
2020-Nov-27 Fri 10.42 10.52 10.28 ### ### ### 0.0
2020-Nov-26 Thu 9.71 ### 9.71 10.2 ### ### 0.7
2020-Nov-25 Wed ### ### ### ### 968,252 0 ### ### 0.0
2020-Nov-24 Tue 10.41 ### ### ### 481,850 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### 10.52 88.1 88.1 ###
2020-Nov-20 Fri ### 10.44 ### ### 567,355 ### 83.0 83.0 0.0
2020-Nov-19 Thu 10.21 10.49 ### 10.23 613,872 3,219,758 68.5 68.5 ###
2020-Nov-18 Wed ### 10.7 ### 10.58 43.6 43.6 0.8
2020-Nov-17 Tue 11.2 11.27 ### 10.7 12.5 12.5 0.8
2020-Nov-16 Mon 11.29 11.29 ### ### 8.3 8.3 0.0
2020-Nov-13 Fri ### 11.27 ### ### ### ### 0.0
2020-Nov-12 Thu ### 11.54 ### ### 42.1 42.1 0.0
2020-Nov-11 Wed 10.85 11.23 ### ### 84.3 84.3 0.0
2020-Nov-10 Tue ### 12.48 10.56 ### 2.0 2.0 0.0
2020-Nov-09 Mon ### 12.8 ### ### ### ### 0.0
2020-Nov-06 Fri 12.22 12.25 11.86 ### ### ### 0.0
2020-Nov-05 Thu ### 12.42 11.84 12.25 938,288 ### 75.6 75.6 0.9
2020-Nov-04 Wed ### ### 11.59 11.8 ### ### 0.8
2020-Nov-03 Tue ### 11.76 11.47 11.71 292,153 3,393,357 ### ### ###
2020-Nov-02 Mon 11.7 ### ### ### 53.4 53.4 0.0
2020-Oct-30 Fri ### ### 11.57 11.8 ### ### 0.8
2020-Oct-29 Thu 11.25 ### 11.2 ### ### ### 0.0
2020-Oct-28 Wed 11.44 11.75 11.21 11.54 68.5 68.5 0.8
2020-Oct-27 Tue 11.4 11.4 10.75 ### 508,646 5,633,254 ### ### 0.0
2020-Oct-26 Mon 11.76 ### 11.53 ### 432,782 2,494,988 ### ### 0.0
2020-Oct-23 Fri ### ### 11.5 11.76 19.8 19.8 0.8
2020-Oct-22 Thu 11.83 ### ### ### 757,457 0 ### ### 0.0
2020-Oct-21 Wed ### 12.21 ### 11.83 440,648 2,690,156 16.6 16.6 0.8
2020-Oct-20 Tue ### 12.27 ### ### 84.0 84.0 0.0
2020-Oct-19 Mon ### 12.73 ### ### 285,481 1,817,086 ### ### 0.0
2020-Oct-16 Fri 12.52 12.82 12.21 ### 246,689 ### ### ### 0.0
2020-Oct-15 Thu ### ### 12.28 12.43 ### ### 0.9
2020-Oct-14 Wed 12.72 ### ### 12.71 418,180 0 ### ### 0.9
2020-Oct-13 Tue ### ### ### 12.73 ### ### ###
2020-Oct-12 Mon 12.47 12.81 ### 12.58 ### ### 0.9
2020-Oct-09 Fri ### 12.475 ### ### ### ### 0.0
2020-Oct-08 Thu 11.54 ### 11.54 11.86 84.6 84.6 0.8
2020-Oct-07 Wed 11.41 ### 11.4 11.53 ### ### ###
2020-Oct-06 Tue 11.22 11.42 ### ### 179,877 ### 72.5 72.5 0.0
2020-Oct-05 Mon ### 11.49 ### ### ### ### 0.0
2020-Oct-02 Fri 11.23 11.71 ### 11.21 ### ### ###
2020-Oct-01 Thu ### ### ### 11.27 ### ### ###
2020-Sep-30 Wed 11.4 11.48 ### ### 21.7 21.7 0.0
2020-Sep-29 Tue ### 11.58 11.23 ### 171,477 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### 11.26 ### ### 0.8
2020-Sep-25 Fri ### ### 10.75 ### 61.3 61.3 0.0
2020-Sep-24 Thu ### 11.49 ### ### 22.2 22.2 0.0
2020-Sep-23 Wed 10.85 ### 10.73 11.57 669,854 ### ### ### ###
2020-Sep-22 Tue ### 10.79 10.55 10.7 239,489 2,555,347 79.4 79.4 0.8
2020-Sep-21 Mon 10.85 ### ### 10.71 255,670 0 34.2 34.2 ###
2020-Sep-18 Fri 10.7 ### ### 10.85 347,828 0 73.4 73.4 0.8
2020-Sep-17 Thu ### ### ### 10.7 ### ### 0.8
2020-Sep-16 Wed 10.8 ### ### 10.85 ### ### 0.8
2020-Sep-15 Tue 10.75 10.83 10.51 ### 363,082 3,874,084 31.5 31.5 0.0
2020-Sep-14 Mon ### ### 10.56 ### 183,270 ### ### ### 0.0
2020-Sep-11 Fri ### ### ### 10.77 ### ### ###
2020-Sep-10 Thu 10.79 ### ### 10.8 301,458 0 73.0 73.0 ###
2020-Sep-09 Wed 10.5 ### ### 10.74 ### ### 0.8
2020-Sep-08 Tue 10.7 10.88 ### 10.84 269,457 1,465,846 76.4 76.4 0.8
2020-Sep-07 Mon 10.47 10.73 10.42 10.7 293,154 ### 78.1 78.1 0.8
2020-Sep-04 Fri 10.57 ### ### 10.54 ### ### 0.8
2020-Sep-03 Thu ### 11.22 ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### 11.27 ### ### 465,083 2,620,742 64.7 64.7 0.0
2020-Sep-01 Tue 10.78 ### 10.59 10.89 ### ### 0.8
2020-Aug-31 Mon ### ### ### 10.79 337,673 0 ### ### ###
2020-Aug-28 Fri ### ### 10.85 ### 351,629 1,907,587 36.9 36.9 0.0
2020-Aug-27 Thu ### ### 10.83 ### 300,025 ### 39.3 39.3 0.0
2020-Aug-26 Wed 11.21 ### 10.86 ### ### ### 0.0
2020-Aug-25 Tue 10.57 ### 10.57 ### 95.6 95.6 0.0
2020-Aug-24 Mon 10.5 10.81 ### 10.45 1,142,753 6,176,579 35.2 35.2 ###
2020-Aug-21 Fri 10.25 ### 10.025 10.45 ### ### ###
2020-Aug-20 Thu 9.2 ### 9.2 ### 2,073,358 9,537,446 97.0 97.0 0.0
2020-Aug-19 Wed ### ### 8.71 ### 38.5 38.5 0.0
2020-Aug-18 Tue 9.25 9.25 8.79 8.87 ### ### ###
2020-Aug-17 Mon 8.49 ### 8.49 ### 90.5 90.5 0.0
2020-Aug-14 Fri ### ### ### 8.25 328,585 0 70.6 70.6 ###
2020-Aug-13 Thu ### 8.51 ### ### ### ### 0.0
2020-Aug-12 Wed 8.46 8.46 ### ### ### ### 0.0
2020-Aug-11 Tue 8.48 ### ### 8.47 ### ### ###
2020-Aug-10 Mon ### 8.47 8.25 8.41 187,641 1,568,678 66.5 66.5 ###
2020-Aug-07 Fri ### ### ### 8.28 146,742 0 27.8 27.8 ###
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 8.25 ### ### 8.25 291,880 0 ### ### ###
2020-Aug-04 Tue 8.4 8.54 8.225 8.25 21.9 21.9 ###
2020-Aug-03 Mon 8.23 ### ### 8.27 75.0 75.0 ###
2020-Jul-31 Fri ### 8.42 ### 8.25 217,444 ### 37.5 37.5 ###
2020-Jul-30 Thu ### 8.55 ### 8.41 408,781 ### ### ### ###
2020-Jul-29 Wed ### ### 7.83 ### 30.5 30.5 0.0
2020-Jul-28 Tue ### 8.23 ### ### 302,642 1,245,371 44.6 44.6 0.0
2020-Jul-27 Mon 8.24 8.4 ### ### 269,656 1,132,555 ### ### 0.0
2020-Jul-24 Fri ### 8.28 ### ### 69.7 69.7 0.0
2020-Jul-23 Thu ### ### ### 8.23 23.3 23.3 0.6
2020-Jul-22 Wed 8.58 8.88 ### ### 430,879 ### 16.5 16.5 0.0
2020-Jul-21 Tue 8.42 8.56 8.29 8.45 526,677 4,437,253 ### ### ###
2020-Jul-20 Mon ### 8.45 ### 8.25 ### ### ###
2020-Jul-17 Fri ### ### ### 8.29 363,021 0 83.2 83.2 0.6
2020-Jul-16 Thu 8.25 ### ### ### 32.7 32.7 0.0
2020-Jul-15 Wed 8 ### ### ### 316,624 0 ### ### 0.0
2020-Jul-14 Tue ### 8.25 7.89 8 ### ### ###
2020-Jul-13 Mon ### 8.44 ### ### ### ### 0.0
2020-Jul-10 Fri ### ### 7.755 7.85 40.1 40.1 ###
2020-Jul-09 Thu 7.55 ### 7.54 7.84 420,883 1,586,728 86.4 86.4 0.6
2020-Jul-08 Wed ### 7.745 7.51 7.55 286,753 ### 42.5 42.5 ###
2020-Jul-07 Tue ### 7.76 7.53 7.56 45.4 45.4 0.5
2020-Jul-06 Mon 7.8 7.82 7.57 7.57 218,675 ### ### ### ###
2020-Jul-03 Fri 7.56 7.8 7.46 7.8 467,821 3,569,474 86.0 86.0 0.6
2020-Jul-02 Thu ### ### ### 7.53 706,178 0 78.2 78.2 0.5
2020-Jul-01 Wed ### ### ### ### 501,147 0 ### ### 0.0
2020-Jun-30 Tue ### 7.27 ### ### 519,742 ### ### ### 0.0
2020-Jun-29 Mon 7.23 ### 7 ### 325,083 ### 27.6 27.6 0.0
2020-Jun-26 Fri 7.58 ### ### ### 15.2 15.2 0.0
2020-Jun-25 Thu 7.59 7.78 ### ### ### ### 0.0
2020-Jun-24 Wed 7.75 7.88 ### ### 638,429 ### 26.7 26.7 0.0
2020-Jun-23 Tue 7.73 ### 7.59 7.7 45.0 45.0 0.6
2020-Jun-22 Mon 7.42 7.7 ### 7.56 521,943 2,009,480 ### ### 0.5
2020-Jun-19 Fri 7.49 7.53 7.2 7.29 ### ### ###
2020-Jun-18 Thu ### 7.73 ### 7.44 17.3 17.3 ###
2020-Jun-17 Wed ### ### 6.83 7.82 98.0 98.0 0.6
2020-Jun-16 Tue ### ### 6.56 6.88 432,688 ### ### ### ###
2020-Jun-15 Mon ### ### 6.41 6.47 38.7 38.7 0.5
2020-Jun-12 Fri 6.8 ### ### ### 1,224,776 0 22.5 22.5 0.0
2020-Jun-11 Thu 7.45 7.45 ### ### ### ### 0.0
2020-Jun-10 Wed ### 7.53 7.22 7.47 ### ### ###
2020-Jun-09 Tue ### 7.43 ### ### 394,225 1,464,545 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu ### 7.45 7.21 ### 365,577 2,679,679 71.8 71.8 0.0
2020-Jun-03 Wed ### 7.48 7.24 ### 288,583 2,123,970 ### ### 0.0
2020-Jun-02 Tue 7.25 7.41 ### 7.29 ### ### ###
2020-Jun-01 Mon ### 7.22 ### ### 269,887 ### 32.5 32.5 0.0
2020-May-29 Fri ### 7.21 ### ### ### ### 0.0
2020-May-28 Thu ### 7.58 ### ### 633,126 2,399,547 20.4 20.4 0.0
2020-May-27 Wed 7.41 7.52 ### 7.42 65.8 65.8 0.5
2020-May-26 Tue 7.25 7.43 7.22 ### ### ### 0.0
2020-May-25 Mon ### 7.2 6.86 7.2 84.5 84.5 0.5
2020-May-22 Fri 6.88 ### 6.71 6.84 502,881 ### 38.8 38.8 0.5
2020-May-21 Thu 6.79 6.88 6.53 6.84 493,652 ### ### ### 0.5
2020-May-20 Wed 6.45 ### 6.41 ### 78.5 78.5 0.0
2020-May-19 Tue 6.75 6.75 6.46 6.54 645,820 4,265,641 17.3 17.3 0.5
2020-May-18 Mon 6.54 ### ### 6.53 ### ### ###
2020-May-15 Fri 6.25 6.58 6.21 6.52 90.9 90.9 0.5
2020-May-14 Thu ### ### 6.42 6.48 643,557 ### 21.4 21.4 0.5
2020-May-13 Wed ### 6.7 ### 6.7 607,424 2,034,870 63.1 63.1 0.5
2020-May-12 Tue ### ### 6.8 6.85 ### ### ###
2020-May-11 Mon ### 7.25 6.85 ### 690,928 4,871,042 14.9 14.9 0.0
2020-May-08 Fri ### 7.28 ### ### ### ### 0.0
2020-May-07 Thu ### ### 6.47 6.88 ### ### ###
2020-May-06 Wed ### ### 6.42 ### 76.6 76.6 0.0
2020-May-05 Tue ### 6.59 ### 6.49 82.4 82.4 ###
2020-May-04 Mon ### ### ### ### 579,227 0 66.4 66.4 0.0
2020-May-01 Fri ### ### 6 ### 464,578 ### ### ### 0.0
2020-Apr-30 Thu 6.4 ### 6.4 6.54 69.5 69.5 0.5
2020-Apr-29 Wed ### ### ### ### 353,347 0 ### ### 0.0
2020-Apr-28 Tue 6.21 6.25 5.84 ### 1,010,373 ### 14.5 14.5 0.0
2020-Apr-27 Mon ### 6.56 ### ### 1,089,352 3,573,074 ### ### 0.0
2020-Apr-24 Fri 5.46 5.75 ### ### ### ### 0.0
2020-Apr-23 Thu 5.87 5.87 5.49 5.52 752,755 4,275,648 8.7 8.7 0.4
2020-Apr-22 Wed 5.79 ### 5.54 5.88 ### ### 0.4
2020-Apr-21 Tue 5.88 ### 5.75 5.75 ### ### ###
2020-Apr-20 Mon ### 6.24 5.73 5.88 423,878 ### 15.4 15.4 0.4
2020-Apr-17 Fri ### ### ### ### 315,857 0 91.0 91.0 0.0
2020-Apr-16 Thu 5.55 ### ### 5.49 277,445 0 35.6 35.6 0.4
2020-Apr-15 Wed 5.8 ### 5.52 5.58 396,250 1,093,650 21.0 21.0 0.4
2020-Apr-14 Tue 5.83 ### 5.71 5.75 296,651 ### ### ### ###
2020-Apr-09 Thu 5.58 ### 5.58 5.82 78.7 78.7 0.4
2020-Apr-08 Wed 5.85 5.85 5.46 5.49 ### ### 0.4
2020-Apr-07 Tue 6 ### 5.59 5.76 19.4 19.4 ###
2020-Apr-06 Mon 5.5 5.75 ### 5.51 ### ### ###
2020-Apr-03 Fri 5.5 ### ### 5.47 891,772 0 48.3 48.3 ###
2020-Apr-02 Thu 5.4 5.57 5.29 ### 544,050 ### 30.7 30.7 0.0
2020-Apr-01 Wed 5.45 ### ### 5.57 71.8 71.8 0.4
2020-Mar-31 Tue 5.25 ### ### 5.41 ### ### ###
2020-Mar-30 Mon ### ### ### ### 546,144 0 72.9 72.9 0.0
2020-Mar-27 Fri 5.26 ### 4.7 4.84 ### ### 0.3
2020-Mar-26 Thu ### ### 4.7 ### 572,026 ### ### ### 0.0
2020-Mar-25 Wed ### ### 4.59 ### ### ### 0.0
2020-Mar-24 Tue 4 4.73 ### 4.59 971,129 2,296,720 ### ### 0.3
2020-Mar-23 Mon ### 4.26 ### ### 939,025 2,000,123 ### ### 0.0
2020-Mar-20 Fri 4.7 4.85 ### 4.43 ### ### ###
2020-Mar-19 Thu 4.84 ### 4.41 ### 49.6 49.6 0.0
2020-Mar-18 Wed 5.45 ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### 4.5 4.87 72.0 72.0 0.3
2020-Mar-16 Mon ### ### 4.87 ### 44.8 44.8 0.0
2020-Mar-13 Fri 5.29 5.47 ### 5.47 64.2 64.2 ###
2020-Mar-12 Thu 5.89 ### 5.57 ### 995,588 ### ### ### 0.0
2020-Mar-11 Wed 6.25 6.27 5.87 ### 27.5 27.5 0.0
2020-Mar-10 Tue 5.78 ### ### ### 1,095,072 0 ### ### 0.0
2020-Mar-09 Mon ### 6.44 ### ### 1,090,028 ### 44.5 44.5 0.0
2020-Mar-06 Fri ### ### ### 6.77 ### ### ###
2020-Mar-05 Thu 6.78 7.24 6.78 ### 93.2 93.2 0.0
2020-Mar-04 Wed 6.85 6.86 ### 6.73 30.4 30.4 ###
2020-Mar-03 Tue 6.71 7.2 6.71 7 ### ### 0.5
2020-Mar-02 Mon 6.55 6.84 ### 6.71 1,184,384 ### 75.7 75.7 ###
2020-Feb-28 Fri 7.25 ### 6.5 ### 967,026 ### 49.8 49.8 0.0
2020-Feb-27 Thu 7.21 7.485 ### 7.45 ### ### 0.5
2020-Feb-26 Wed 7.5 7.51 7.25 ### 765,578 ### 36.8 36.8 0.0
2020-Feb-25 Tue ### ### ### 7.89 640,573 0 23.4 23.4 ###
2020-Feb-24 Mon ### ### 8.26 8.43 89.4 89.4 0.6
2020-Feb-21 Fri ### 8.54 ### 8.49 94.5 94.5 ###
2020-Feb-20 Thu 8.59 ### 7.88 ### 4.3 4.3 0.0
2020-Feb-19 Wed ### ### 7.83 8.48 ### ### 0.6
2020-Feb-18 Tue 8.43 8.44 ### ### 215,678 ### ### ### 0.0
2020-Feb-17 Mon ### 8.48 ### ### ### ### 0.0
2020-Feb-14 Fri 8.23 8.23 7.975 ### 15.3 15.3 0.0
2020-Feb-13 Thu 8 8.26 8 8.23 ### ### 0.6
2020-Feb-12 Wed 8 ### ### ### ### ### 0.0
2020-Feb-11 Tue ### 8.185 ### ### 192,129 786,287 ### ### 0.0
2020-Feb-10 Mon ### ### 7.76 7.86 206,048 ### 29.3 29.3 ###
2020-Feb-07 Fri ### ### 7.86 ### 285,046 ### 25.7 25.7 0.0
2020-Feb-06 Thu ### ### 7.88 ### 8.7 8.7 0.0
2020-Feb-05 Wed 8.2 8.49 ### ### ### ### 0.0
2020-Feb-04 Tue 7.5 ### 7.5 ### 95.8 95.8 0.0
2020-Feb-03 Mon 7.52 ### ### 7.55 421,483 0 ### ### ###
2020-Jan-31 Fri 7.58 7.7 7.55 ### 75.1 75.1 0.0
2020-Jan-30 Thu ### 7.77 7.53 7.57 415,420 ### 26.1 26.1 ###
2020-Jan-29 Wed 7.75 ### ### ### 25.8 25.8 0.0
2020-Jan-28 Tue 7.74 7.78 ### 7.77 ### ### 0.6
2020-Jan-24 Fri 7.88 ### 7.79 7.82 160,723 ### 27.3 27.3 0.6
2020-Jan-23 Thu ### ### 7.77 7.84 ### ### 0.6
2020-Jan-22 Wed 7.81 ### ### 7.88 565,759 0 73.1 73.1 0.6
2020-Jan-21 Tue 7.55 7.86 7.55 7.82 92.0 92.0 0.6
2020-Jan-20 Mon 8 ### ### 7.54 986,174 0 6.2 6.2 0.5
2020-Jan-17 Fri ### ### ### 8 33.2 33.2 ###
2020-Jan-16 Thu 8.5 ### ### ### ### ### 0.0
2020-Jan-15 Wed ### 8.55 ### 8.44 ### ### 0.6
2020-Jan-14 Tue ### ### ### ### 483,775 0 ### ### 0.0
2020-Jan-13 Mon 7.86 ### 7.7 ### 77.2 77.2 0.0
2020-Jan-10 Fri 7.78 7.975 7.73 7.85 444,386 3,489,541 ### ### ###
2020-Jan-09 Thu 7.78 7.89 7.73 7.78 ### ### 0.6
2020-Jan-08 Wed 7.55 7.745 7.46 7.71 ### ### ###
2020-Jan-07 Tue 7.4 7.54 ### 7.41 63.9 63.9 ###
2020-Jan-06 Mon 7.43 7.43 7.25 ### 22.7 22.7 0.0
2020-Jan-03 Fri 7.28 7.44 7.28 7.43 ### ### ###
2020-Jan-02 Thu 7.4 7.4 7.23 7.29 335,620 ### 15.8 15.8 ###
2019-Dec-24 Tue 7.4 7.41 ### ### 202,380 ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri 7.24 ### ### ### 715,459 0 84.1 84.1 0.0
2019-Dec-19 Thu ### 7.41 ### ### 671,472 ### ### ### 0.0
2019-Dec-16 Mon ### ### 6.88 ### 79.3 79.3 0.0
2019-Dec-13 Fri ### 6.84 ### 6.81 504,180 ### ### ### ###
2019-Dec-12 Thu 6.47 6.7 6.43 ### 366,446 ### 89.3 89.3 0.0
2019-Dec-11 Wed 6.4 6.51 ### 6.45 77.4 77.4 ###
2019-Dec-10 Tue ### 6.49 ### 6.41 ### ### 0.5
2019-Dec-09 Mon 6.29 6.4 ### ### 430,955 1,379,056 83.0 83.0 0.0
2019-Dec-06 Fri 6.29 6.41 6.23 ### 218,328 ### ### ### 0.0
2019-Dec-05 Thu 6.27 6.43 6.27 ### ### ### 0.0
2019-Dec-04 Wed 6.4 6.5 6.22 6.26 19.8 19.8 0.4
2019-Dec-03 Tue 6.5 6.5 6.26 ### 292,346 ### 20.8 20.8 0.0
2019-Dec-02 Mon ### ### 6.54 ### 302,285 988,471 72.8 72.8 0.0
2019-Nov-29 Fri ### ### 6.54 6.58 20.2 20.2 0.5
2019-Nov-28 Thu 6.5 6.71 6.44 ### 406,778 ### 87.1 87.1 0.0
2019-Nov-27 Wed ### 6.745 6.58 ### ### ### 0.0
2019-Nov-26 Tue 6.49 6.71 ### ### 85.0 85.0 0.0
2019-Nov-25 Mon 6.47 6.57 6.46 6.52 ### ### 0.5
2019-Nov-22 Fri 6.55 ### ### 6.47 22.5 22.5 0.5
2019-Nov-21 Thu ### 6.56 ### 6.4 77.2 77.2 0.5
2019-Nov-20 Wed 6.59 6.59 6.42 6.51 ### ### ###
2019-Nov-19 Tue 6.42 ### ### 6.56 86.5 86.5 0.5
2019-Nov-18 Mon 6.44 6.5 ### ### 253,020 ### ### ### 0.0
2019-Nov-15 Fri 6.27 6.53 6.27 6.46 ### ### ###
2019-Nov-14 Thu ### 6.44 ### ### 78.0 78.0 0.0
2019-Nov-13 Wed ### 6.56 6.225 ### 423,384 2,706,482 ### ### 0.0
2019-Nov-12 Tue 6.57 6.57 ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### 6.58 626,472 0 ### ### 0.5
2019-Nov-08 Fri 6.86 6.875 ### ### 2.7 2.7 0.0
2019-Nov-07 Thu 6.54 6.88 6.52 6.84 ### ### 0.5
2019-Nov-06 Wed ### 6.74 6.53 ### 1,160,144 7,697,555 ### ### 0.0
2019-Nov-05 Tue 6.46 6.8 ### ### 650,727 2,212,471 ### ### 0.0
2019-Nov-04 Mon 6.5 6.55 6.41 6.41 556,429 3,605,659 21.4 21.4 0.5
2019-Nov-01 Fri 6.45 6.56 ### 6.47 70.0 70.0 0.5
2019-Oct-31 Thu 6.21 6.8 ### 6.2 1,194,087 ### 37.5 37.5 0.4
2019-Oct-30 Wed 5.78 6.23 5.78 ### ### ### 0.0
2019-Oct-29 Tue 5.76 ### 5.76 5.82 1,066,524 3,071,589 ### ### 0.4
2019-Oct-28 Mon 5.52 5.8 ### 5.78 ### ### 0.4
2019-Oct-25 Fri 5.46 5.56 ### 5.53 837,086 ### ### ### ###
2019-Oct-24 Thu 5.5 ### 5.41 5.5 73.7 73.7 0.4
2019-Oct-23 Wed 5.7 5.7 5.41 5.45 ### ### ###
2019-Oct-22 Tue ### 5.78 ### 5.7 292,040 ### 78.8 78.8 0.4
2019-Oct-21 Mon 5.8 ### ### ### 14.6 14.6 0.0
2019-Oct-18 Fri ### ### 5.75 5.8 18.7 18.7 0.4
2019-Oct-17 Thu 5.82 6 5.76 ### 746,051 4,386,779 83.4 83.4 0.0
2019-Oct-16 Wed 5.75 ### ### ### 88.8 88.8 0.0
2019-Oct-15 Tue 5.5 5.79 5.44 5.75 743,151 ### ### ### ###
2019-Oct-14 Mon 5.52 5.55 ### 5.46 705,647 1,958,170 26.2 26.2 ###
2019-Oct-11 Fri 5.7 5.71 5.48 5.5 407,082 2,277,623 9.7 9.7 0.4
2019-Oct-10 Thu ### 5.72 ### ### 83.2 83.2 0.0
2019-Oct-09 Wed ### 5.79 5.55 5.7 602,927 ### ### ### 0.4
2019-Oct-08 Tue 5.88 ### ### 5.7 843,774 0 ### ### 0.4
2019-Oct-07 Mon ### 5.83 ### 5.83 ### ### ###
2019-Oct-04 Fri 5.54 ### 5.45 5.58 486,647 ### 74.2 74.2 0.4
2019-Oct-03 Thu 5.42 5.58 5.29 5.56 725,981 ### ### ### 0.4
2019-Oct-02 Wed ### 5.7 5.52 5.54 1,375,042 7,713,985 16.4 16.4 0.4
2019-Oct-01 Tue 5.54 5.72 5.53 ### 636,028 3,577,657 ### ### 0.0
2019-Sep-30 Mon 5.47 5.58 5.26 5.54 ### ### 0.4
2019-Sep-27 Fri ### 5.49 ### 5.49 808,853 ### ### ### 0.4
2019-Sep-26 Thu ### ### ### ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 1,213,288 0 25.9 25.9 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### ### ### 0.0
2019-Sep-20 Fri ### ### ### ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 14.3 14.3 0.0
2019-Sep-18 Wed ### 5.24 ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 2,766,554 0 ### ### 0.0
2019-Sep-16 Mon 4.81 5 4.81 ### 83.4 83.4 0.0
2019-Sep-13 Fri 4.73 ### 4.73 4.81 ### ### ###
2019-Sep-12 Thu 4.82 ### 4.71 4.77 ### ### ###
2019-Sep-11 Wed 4.84 4.87 4.76 4.82 26.7 26.7 0.3
2019-Sep-10 Tue 4.78 4.85 4.7 4.85 83.0 83.0 ###
2019-Sep-09 Mon 4.82 ### 4.76 4.79 27.8 27.8 0.3
2019-Sep-06 Fri ### ### ### 4.81 1,735,727 0 ### ### ###
2019-Sep-05 Thu ### ### ### ### 581,820 0 6.6 6.6 0.0
2019-Sep-04 Wed ### ### 4.59 4.85 91.6 91.6 ###
2019-Sep-03 Tue 4.78 4.82 ### 4.7 385,374 928,751 ### ### 0.3
2019-Sep-02 Mon 4.76 ### 4.73 4.76 ### ### ###
2019-Aug-30 Fri 4.57 4.81 4.56 4.74 495,340 ### 89.2 89.2 0.3
2019-Aug-29 Thu ### ### 4.5 4.55 173,647 ### ### ### 0.3
2019-Aug-28 Wed 4.75 4.8 ### ### 1,232,383 ### 20.8 20.8 0.0
2019-Aug-27 Tue 4.55 ### 4.55 ### 85.1 85.1 0.0
2019-Aug-26 Mon ### 4.54 ### 4.5 768,553 ### ### ### ###
2019-Aug-23 Fri ### ### ### ### 31.9 31.9 0.0
2019-Aug-22 Thu ### 4.43 ### ### ### ### 0.0
2019-Aug-21 Wed 4.26 4.4 ### 4.28 379,721 835,386 ### ### 0.3
2019-Aug-20 Tue ### ### ### 4.27 1,037,287 0 ### ### ###
2019-Aug-19 Mon ### ### ### ### 8.4 8.4 0.0
2019-Aug-16 Fri ### 4.355 ### 4.26 ### ### 0.3
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed 4.2 4.2 ### 4.2 223,854 ### 70.8 70.8 ###
2019-Aug-13 Tue 4.23 4.23 ### ### 22.1 22.1 0.0
2019-Aug-12 Mon 4.23 4.26 ### 4.24 69.1 69.1 0.3
2019-Aug-09 Fri ### 4.25 ### ### 202,144 429,556 ### ### 0.0
2019-Aug-08 Thu ### ### 3.88 ### 392,981 762,383 ### ### 0.0
2019-Aug-07 Wed 3.87 ### 3.83 ### 98,880 189,355 ### ### 0.0
2019-Aug-06 Tue 3.75 ### ### 3.87 ### ### ###
2019-Aug-05 Mon ### ### 3.81 3.81 ### ### 0.3
2019-Aug-02 Fri ### ### ### ### 89.2 89.2 0.0
2019-Aug-01 Thu ### ### 3.985 ### ### ### 0.0
2019-Jul-31 Wed ### ### 3.89 ### 91.1 91.1 0.0
2019-Jul-30 Tue ### 4 ### ### 417,375 834,750 86.9 86.9 0.0
2019-Jul-29 Mon 3.85 ### 3.84 ### ### ### 0.0
2019-Jul-26 Fri 3.84 3.87 3.83 3.85 ### ### 0.3
2019-Jul-25 Thu ### ### 3.84 3.88 102,258 ### ### ### 0.3
2019-Jul-24 Wed ### ### 3.85 ### 74,240 ### ### ### 0.0
2019-Jul-23 Tue ### ### 3.86 3.89 70,554 ### ### ### 0.3
2019-Jul-22 Mon 3.83 ### 3.83 ### ### ### 0.0
2019-Jul-19 Fri 3.75 3.83 3.75 3.82 266,527 ### 79.0 79.0 0.3
2019-Jul-18 Thu 3.71 3.77 3.7 3.7 33.9 33.9 0.3
2019-Jul-17 Wed 3.72 3.75 ### 3.7 247,170 463,443 26.5 26.5 0.3
2019-Jul-16 Tue ### 3.78 ### 3.7 ### ### 0.3
2019-Jul-15 Mon 3.58 3.685 3.55 ### 391,642 ### ### ### 0.0
2019-Jul-12 Fri 3.58 3.59 3.52 3.58 ### ### 0.3
2019-Jul-11 Thu 3.51 ### 3.46 ### 198,320 ### 86.1 86.1 0.0
2019-Jul-10 Wed ### ### 3.45 3.5 308,187 531,622 12.0 12.0 0.3
2019-Jul-09 Tue ### ### 3.57 ### 205,783 367,322 ### ### 0.0
2019-Jul-08 Mon 3.74 3.75 ### ### 163,772 307,072 13.9 13.9 0.0
2019-Jul-05 Fri 3.7 3.77 ### 3.7 ### ### 0.3
2019-Jul-04 Thu ### 3.72 ### ### ### ### 0.0
2019-Jul-03 Wed ### ### 3.58 ### ### ### 0.0
2019-Jul-02 Tue 3.55 ### 3.46 3.58 1,362,747 2,357,552 ### ### 0.3
2019-Jul-01 Mon 3.46 3.58 3.45 3.55 347,922 1,222,945 ### ### ###
2019-Jun-28 Fri 3.45 3.5 3.45 3.47 44,051 153,077 ### ### 0.2
2019-Jun-27 Thu 3.47 3.48 3.44 3.48 41,171 142,451 66.1 66.1 0.2
2019-Jun-26 Wed 3.48 3.5 3.41 3.47 37,075 ### ### ### 0.2
2019-Jun-25 Tue 3.46 3.58 3.45 3.5 166,574 ### 82.1 82.1 0.3
2019-Jun-24 Mon ### 3.45 ### 3.45 ### ### ###
2019-Jun-21 Fri ### ### 3.28 ### 165,641 271,651 31.8 31.8 0.0
2019-Jun-20 Thu ### 3.4 3.29 ### ### ### 0.0
2019-Jun-19 Wed 3.2 ### 3.2 ### 92.1 92.1 0.0
2019-Jun-18 Tue 3.21 3.27 3.21 3.25 82.5 82.5 0.2
2019-Jun-17 Mon 3.21 3.27 ### 3.25 107,544 ### 85.1 85.1 0.2
2019-Jun-14 Fri 3.29 3.29 ### 3.2 ### ### 0.2
2019-Jun-13 Thu 3.26 3.29 3.24 3.29 42,655 ### ### ### ###
2019-Jun-12 Wed 3.29 3.29 3.21 3.26 ### ### 0.2
2019-Jun-11 Tue ### 3.28 ### 3.23 108,043 ### ### ### ###
2019-Jun-07 Fri 3.21 3.21 ### ### 22.4 22.4 0.0
2019-Jun-06 Thu 3.21 3.27 3.2 3.21 71.2 71.2 ###
2019-Jun-05 Wed 3.25 ### 3.21 3.21 27.1 27.1 ###
2019-Jun-04 Tue 3.25 3.28 3.21 3.25 48,453 157,229 ### ### 0.2
2019-Jun-03 Mon ### ### 3.27 ### 64,081 104,772 80.8 80.8 0.0
2019-May-31 Fri 3.25 3.29 3.25 3.27 ### ### ###
2019-May-30 Thu 3.29 3.29 ### 3.27 30.9 30.9 ###
2019-May-29 Wed 3.25 3.27 ### 3.2 ### ### 0.2
2019-May-28 Tue 3.29 3.29 3.23 3.25 ### ### 0.2
2019-May-27 Mon 3.24 ### 3.21 ### ### ### 0.0
2019-May-24 Fri ### ### 3.24 3.24 ### ### ###
2019-May-23 Thu 3.4 3.47 ### ### ### ### 0.0
2019-May-22 Wed ### 3.24 ### ### 73.5 73.5 0.0
2019-May-21 Tue 3.2 3.25 ### 3.25 43,773 ### 82.3 82.3 0.2
2019-May-20 Mon 3.24 ### ### 3.22 ### ### 0.2
2019-May-17 Fri ### 3.27 ### 3.27 66,579 108,856 ### ### ###
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed 3.21 3.25 ### ### 18.4 18.4 0.0
2019-May-14 Tue 3.21 3.26 3.21 3.21 ### ### ###
2019-May-13 Mon ### ### 3.21 3.29 39,677 63,681 ### ### ###
2019-May-10 Fri ### ### 3.27 ### ### ### 0.0
2019-May-09 Thu ### ### 3.25 3.25 65,445 106,348 15.1 15.1 0.2
2019-May-08 Wed ### ### 3.28 ### 45,655 74,874 ### ### 0.0
2019-May-07 Tue ### ### ### ### 68,371 0 73.9 73.9 0.0
2019-May-06 Mon 3.25 ### 3.23 ### ### ### 0.0
2019-May-03 Fri 3.26 3.29 3.25 3.29 38,158 124,776 77.9 77.9 ###
2019-May-02 Thu 3.25 3.29 3.25 3.28 33,276 ### ### ### 0.2
2019-May-01 Wed 3.24 3.25 3.2 3.21 36,754 ### 25.3 25.3 ###
2019-Apr-30 Tue 3.25 3.25 ### 3.25 43,350 70,443 71.4 71.4 0.2
2019-Apr-29 Mon 3.24 3.26 3.22 3.26 ### ### 0.2
2019-Apr-26 Fri ### 3.23 ### 3.23 283,182 ### 85.7 85.7 ###
2019-Apr-24 Wed 3.2 3.2 ### ### ### ### 0.0
2019-Apr-23 Tue 3.2 3.24 ### 3.2 ### ### 0.2
2019-Apr-18 Thu ### 3.2 ### ### 99,129 ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 27.3 27.3 0.0
2019-Apr-15 Mon ### ### ### ### 59,748 0 30.5 30.5 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 76.3 76.3 0.0
2019-Apr-09 Tue ### ### ### ### 15,942 0 21.8 21.8 0.0
2019-Apr-08 Mon ### ### ### ### 95,625 0 25.3 25.3 0.0
2019-Apr-05 Fri 3.2 3.2 ### ### 14.2 14.2 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 75.1 75.1 0.0
2019-Apr-02 Tue ### ### ### ### ### ### 0.0
2019-Apr-01 Mon ### ### ### ### ### ### 0.0
2019-Mar-29 Fri ### ### ### ### 45,755 0 ### ### 0.0
2019-Mar-28 Thu 3.2 3.22 ### ### 78,976 127,151 19.6 19.6 0.0
2019-Mar-27 Wed 3.26 3.26 3.185 ### 350,682 1,130,072 ### ### 0.0
2019-Mar-26 Tue 3.2 3.25 ### 3.25 84.7 84.7 0.2
2019-Mar-25 Mon ### ### ### 3.2 82,880 0 ### ### 0.2
2019-Mar-22 Fri ### 3.29 ### 3.29 335,445 ### ### ### ###
2019-Mar-21 Thu 3.2 3.2 ### ### 29.5 29.5 0.0
2019-Mar-20 Wed ### 3.24 ### ### 221,845 359,388 87.7 87.7 0.0
2019-Mar-19 Tue ### ### ### ### 275,170 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### 3.145 ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 71.4 71.4 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### 3.085 ### 33.6 33.6 0.0
2019-Mar-11 Mon ### ### ### ### 71,477 0 ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 80,983 0 35.1 35.1 0.0
2019-Mar-07 Thu ### ### ### ### 76,857 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 396,679 0 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 69.9 69.9 0.0
2019-Feb-28 Thu ### ### ### ### 43,329 0 76.4 76.4 0.0
2019-Feb-27 Wed ### ### ### ### 65,050 0 17.9 17.9 0.0
2019-Feb-26 Tue ### ### ### ### 81.1 81.1 0.0
2019-Feb-25 Mon ### ### ### ### 86,850 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 125,141 0 12.6 12.6 0.0
2019-Feb-21 Thu 3.23 3.23 ### ### 611,541 ### 9.8 9.8 0.0
2019-Feb-20 Wed 3.28 ### ### 3.2 ### ### 0.2
2019-Feb-19 Tue 3.28 3.28 3.2 3.2 60,884 ### 17.7 17.7 0.2
2019-Feb-18 Mon 3.2 3.28 3.2 3.28 31,929 103,449 90.0 90.0 0.2
2019-Feb-15 Fri 3.22 ### 3.2 3.2 120,029 192,046 27.8 27.8 0.2
2019-Feb-14 Thu 3.21 3.21 ### 3.2 ### ### 0.2
2019-Feb-11 Mon 3.21 3.21 ### ### 56,922 91,359 24.6 24.6 0.0
2019-Feb-08 Fri ### 3.21 ### 3.21 83.5 83.5 ###
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### 96,583 0 ### ### 0.0
2019-Feb-04 Mon 3.25 3.25 ### ### 104,825 170,340 ### ### 0.0
2019-Feb-01 Fri ### 3.24 ### ### 21.6 21.6 0.0
2019-Jan-31 Thu ### ### ### ### 98,877 0 ### ### 0.0
2019-Jan-30 Wed ### ### ### ### 10,487 0 ### ### 0.0
2019-Jan-29 Tue 3 ### 3 ### 91.6 91.6 0.0
2019-Jan-25 Fri 3 ### ### ### 26.0 26.0 0.0
2019-Jan-17 Thu 3 ### ### 3 82,655 0 70.9 70.9 0.2
2019-Jan-11 Fri ### ### ### ### 21,773 0 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed 2.84 ### 2.84 ### ### ### 0.0
2019-Jan-04 Fri 2.86 2.89 2.8 2.83 24.1 24.1 0.2
2019-Jan-03 Thu 2.85 ### 2.85 2.85 68.0 68.0 ###
2019-Jan-02 Wed 2.85 ### 2.85 2.85 35,756 50,952 ### ### ###
2018-Dec-28 Fri 2.84 3 2.84 2.86 45,242 ### 70.9 70.9 0.2
2018-Dec-27 Thu 2.83 ### 2.82 2.85 66.5 66.5 ###
2018-Dec-21 Fri ### ### 2.87 ### 28.7 28.7 0.0
2018-Dec-20 Thu 3 3 ### ### 35.5 35.5 0.0
2018-Dec-19 Wed 3 ### 3 3 16,288 ### 71.6 71.6 0.2
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### ### ### 0.0
2018-Dec-12 Wed ### ### ### ### 21.9 21.9 0.0
2018-Dec-11 Tue 3 ### ### ### ### ### 0.0
2018-Dec-10 Mon 3 3 ### ### 42,783 64,174 43.3 43.3 0.0
2018-Dec-07 Fri ### ### ### 3 32.9 32.9 0.2
2018-Dec-06 Thu ### 3.055 ### ### 43,057 ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 37,343 0 78.5 78.5 0.0
2018-Dec-04 Tue ### ### ### ### 31,220 0 26.1 26.1 0.0
2018-Dec-03 Mon ### ### ### ### 68.5 68.5 0.0
2018-Nov-30 Fri ### ### ### ### 16,772 0 ### ### 0.0
2018-Nov-29 Thu ### ### ### 3 79.7 79.7 0.2
2018-Nov-14 Wed ### ### ### ### 24.5 24.5 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 74.4 74.4 0.0
2018-Nov-09 Fri ### ### ### ### 30.5 30.5 0.0
2018-Nov-08 Thu ### ### ### ### 77,148 0 76.7 76.7 0.0
2018-Nov-07 Wed ### ### ### ### 18.9 18.9 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 133,758 0 83.3 83.3 0.0
2018-Nov-02 Fri 3 ### ### ### 81,429 0 72.9 72.9 0.0
2018-Nov-01 Thu 3 3 ### ### 16.8 16.8 0.0
2018-Oct-31 Wed ### ### ### 3 131,187 0 ### ### 0.2
2018-Oct-30 Tue 2.85 ### 2.8 ### ### ### 0.0
2018-Oct-29 Mon 2.83 ### 2.81 ### 105,129 ### 88.1 88.1 0.0
2018-Oct-26 Fri 2.85 ### 2.85 2.88 83.2 83.2 0.2
2018-Oct-25 Thu 2.85 ### 2.78 2.86 83.4 83.4 0.2
2018-Oct-24 Wed 2.88 ### 2.87 ### ### ### 0.0
2018-Oct-23 Tue ### ### 2.88 2.89 79,121 ### ### ### ###
2018-Oct-22 Mon ### 3.025 ### 3 72,851 110,187 ### ### 0.2
2018-Oct-19 Fri ### ### ### ### 18.5 18.5 0.0
2018-Oct-18 Thu ### ### ### ### 22.1 22.1 0.0
2018-Oct-17 Wed ### ### ### ### 12.9 12.9 0.0
2018-Oct-16 Tue ### ### ### ### 63,171 0 82.7 82.7 0.0
2018-Oct-15 Mon ### ### ### ### ### ### 0.0
2018-Oct-12 Fri ### ### ### ### 93,081 0 ### ### 0.0
2018-Oct-11 Thu ### ### 3 ### ### ### 0.0
2018-Oct-10 Wed 3.2 3.2 ### ### 28.3 28.3 0.0
2018-Oct-09 Tue 3.23 3.23 ### ### ### ### 0.0
2018-Oct-08 Mon 3.245 3.245 3.2 3.23 21,527 69,370 39.0 39.0 ###
2018-Oct-05 Fri 3.21 3.23 ### 3.2 30.5 30.5 0.2
2018-Oct-04 Thu 3.22 3.24 ### 3.2 ### ### 0.2
2018-Oct-03 Wed ### 3.24 3.185 3.21 ### ### ###
2018-Oct-02 Tue 3.27 3.27 ### ### 15.4 15.4 0.0
2018-Oct-01 Mon 3.22 3.27 3.22 3.23 ### ### ###
2018-Sep-28 Fri 3.25 3.25 3.22 3.22 19.3 19.3 0.2
2018-Sep-27 Thu 3.25 3.255 3.22 3.22 59,982 ### ### ### 0.2
2018-Sep-26 Wed 3.23 3.25 ### 3.22 59,545 ### ### ### 0.2
2018-Sep-25 Tue 3.25 3.25 3.2 3.2 21.2 21.2 0.2
2018-Sep-24 Mon ### ### 3.26 3.26 95,272 ### 15.8 15.8 0.2
2018-Sep-21 Fri ### ### ### ### 281,340 0 81.0 81.0 0.0
2018-Sep-20 Thu 3.21 ### ### ### 212,629 0 87.4 87.4 0.0
2018-Sep-19 Wed ### 3.24 ### 3.21 354,244 573,875 76.9 76.9 ###
2018-Sep-18 Tue 3.25 3.26 3.175 ### ### ### 0.0
2018-Sep-17 Mon 3.22 3.26 ### 3.26 ### ### 0.2
2018-Sep-14 Fri ### 3.25 ### 3.25 97,571 158,552 ### ### 0.2
2018-Sep-13 Thu 3.24 3.24 ### 3.22 119,750 ### 27.7 27.7 0.2
2018-Sep-12 Wed 3.2 3.24 ### 3.24 241,755 391,643 82.0 82.0 ###
2018-Sep-11 Tue 3.22 3.25 ### 3.21 137,341 223,179 31.8 31.8 ###
2018-Sep-10 Mon ### ### ### ### 76.4 76.4 0.0
2018-Sep-07 Fri ### ### ### ### 77.9 77.9 0.0
2018-Sep-06 Thu 3.2 3.2 ### ### 32.3 32.3 0.0
2018-Sep-05 Wed 3.22 3.22 ### 3.22 163,040 ### ### ### 0.2
2018-Sep-04 Tue ### ### ### 3.22 2,000,252 0 ### ### 0.2
2018-Sep-03 Mon ### 3.2 ### ### 114,943 ### ### ### 0.0
2018-Aug-31 Fri ### ### ### ### 723,487 0 ### ### 0.0
2018-Aug-30 Thu ### 3.23 ### 3.21 87.2 87.2 ###
2018-Aug-29 Wed 3.2 3.2 ### ### 47,674 76,278 ### ### 0.0
2018-Aug-28 Tue ### 3.25 ### ### 102,083 165,884 24.0 24.0 0.0
2018-Aug-27 Mon 3.28 3.28 ### ### 248,243 ### ### ### 0.0
2018-Aug-24 Fri ### ### ### 3.28 ### ### 0.2
2018-Aug-23 Thu 3 ### ### ### 82.0 82.0 0.0
2018-Aug-22 Wed ### ### ### ### 11.9 11.9 0.0
2018-Aug-21 Tue 2.89 ### 2.89 ### 812,822 1,174,527 94.1 94.1 0.0
2018-Aug-20 Mon 2.89 ### 2.88 2.89 73.1 73.1 ###
2018-Aug-17 Fri ### ### 2.87 2.87 ### ### ###
2018-Aug-16 Thu 2.87 ### 2.86 2.86 3,029 ### 36.1 36.1 0.2
2018-Aug-15 Wed 2.87 ### 2.85 ### 232,450 331,241 84.3 84.3 0.0
2018-Aug-14 Tue 2.83 2.89 2.83 2.85 ### ### ###
2018-Aug-13 Mon ### ### 2.8 2.83 17.6 17.6 0.2
2018-Aug-10 Fri 2.88 ### 2.85 ### 9,328 ### ### ### 0.0
2018-Aug-09 Thu 2.83 ### 2.83 2.88 7,373 ### 86.9 86.9 0.2
2018-Aug-08 Wed 2.88 ### 2.82 ### 84.0 84.0 0.0
2018-Aug-07 Tue 2.85 2.89 2.8 2.88 34,224 ### 84.4 84.4 0.2
2018-Aug-06 Mon 2.81 2.88 2.81 2.85 34,957 99,452 84.6 84.6 ###
2018-Aug-03 Fri 2.87 2.89 2.79 2.81 49,949 141,855 15.8 15.8 ###
2018-Aug-02 Thu ### ### 2.86 2.86 18.9 18.9 0.2
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### 2.89 ### ### ### 0.0
2018-Jul-30 Mon ### ### 2.88 2.88 11,642 ### ### ### 0.2
2018-Jul-27 Fri 2.87 ### 2.8 2.83 ### ### 0.2
2018-Jul-26 Thu 2.88 ### 2.87 2.87 20,654 ### ### ### ###
2018-Jul-25 Wed ### ### ### ### 42,454 0 ### ### 0.0
2018-Jul-24 Tue ### 2.945 ### ### 98,488 145,023 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 27,929 0 ### ### 0.0
2018-Jul-20 Fri ### ### ### ### 112,320 0 ### ### 0.0
2018-Jul-19 Thu ### ### ### ### ### ### 0.0
2018-Jul-18 Wed 2.85 ### 2.85 ### 26,385 ### ### ### 0.0
2018-Jul-17 Tue 2.8 2.86 2.8 2.86 90.2 90.2 0.2
2018-Jul-16 Mon 2.79 2.81 2.775 2.8 67,278 187,873 78.9 78.9 0.2
2018-Jul-13 Fri 2.76 2.8 2.75 2.79 ### ### ###
2018-Jul-12 Thu 2.75 2.81 ### 2.81 98,022 137,720 87.4 87.4 ###
2018-Jul-11 Wed 2.84 2.84 2.75 2.75 12.2 12.2 ###
2018-Jul-10 Tue 2.83 2.84 2.81 2.81 50,952 ### 28.8 28.8 ###
2018-Jul-09 Mon 2.84 2.87 2.83 2.83 33.7 33.7 0.2
2018-Jul-06 Fri 2.83 ### 2.83 2.87 83.3 83.3 ###
2018-Jul-05 Thu 2.82 ### 2.82 2.83 27,445 ### ### ### 0.2
2018-Jul-04 Wed ### ### 2.81 2.82 ### ### ###
2018-Jul-03 Tue ### ### 2.86 ### ### ### 0.0
2018-Jul-02 Mon 3 ### ### ### 74,429 0 30.8 30.8 0.0
2018-Jun-29 Fri ### ### ### 3 26.5 26.5 0.2
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 124,629 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 83.1 83.1 0.0
2018-Jun-22 Fri ### ### ### ### 67,073 0 ### ### 0.0
2018-Jun-21 Thu 2.89 ### 2.89 ### 83.5 83.5 0.0
2018-Jun-20 Wed 2.87 ### 2.86 ### ### ### 0.0
2018-Jun-19 Tue ### ### 2.86 2.87 28.8 28.8 ###
2018-Jun-18 Mon ### ### 2.84 2.87 32,389 ### 25.4 25.4 ###
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu 2.87 ### 2.81 2.89 86,055 ### 74.4 74.4 ###
2018-Jun-13 Wed ### 2.975 2.87 2.88 ### ### 0.2
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### 3 ### ### ### ### 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### 3 ### 3 348,048 522,072 88.9 88.9 0.2
2018-Jun-05 Tue ### ### ### ### 401,326 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 110,771 0 71.7 71.7 0.0
2018-Jun-01 Fri 2.88 ### 2.88 ### 94,029 ### ### ### 0.0
2018-May-31 Thu ### ### 2.87 ### ### ### 0.0
2018-May-30 Wed ### ### 2.88 ### 51,170 73,684 ### ### 0.0
2018-May-29 Tue ### ### 2.87 2.89 20.9 20.9 ###
2018-May-28 Mon ### ### ### ### 81.7 81.7 0.0
2018-May-25 Fri ### ### ### ### 11.0 11.0 0.0
2018-May-24 Thu 3 3 ### ### 27.2 27.2 0.0
2018-May-23 Wed ### ### ### ### 182,782 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 99,270 0 ### ### 0.0
2018-May-21 Mon ### ### ### ### 395,552 0 23.9 23.9 0.0
2018-May-18 Fri 3 ### 2.81 ### 3,042,528 4,274,751 ### ### 0.0
2018-May-17 Thu ### 2.74 ### 2.74 83,641 114,588 ### ### 0.2
2018-May-16 Wed 2.58 ### 2.58 ### ### ### 0.0
2018-May-15 Tue ### ### 2.545 2.59 49,726 63,276 37.7 37.7 0.2
2018-May-14 Mon ### ### 2.56 ### ### ### 0.0
2018-May-11 Fri 2.54 ### 2.53 ### 26,372 ### 87.6 87.6 0.0
2018-May-10 Thu 2.5 2.55 2.47 2.51 151,876 ### ### ### ###
2018-May-09 Wed 2.54 2.545 2.5 2.52 63,554 ### ### ### ###
2018-May-08 Tue 2.53 2.54 2.5 2.54 166,772 ### 74.2 74.2 ###
2018-May-07 Mon 2.46 2.54 2.46 2.53 287,354 718,385 89.7 89.7 ###
2018-May-04 Fri 2.47 2.5 2.46 2.48 ### ### 0.2
2018-May-03 Thu 2.45 2.5 2.45 2.47 105,747 261,723 ### ### ###
2018-May-02 Wed 2.47 2.47 2.41 2.47 66.7 66.7 ###
2018-May-01 Tue 2.47 2.47 2.44 2.47 ### ### ###
2018-Apr-30 Mon 2.47 2.47 2.41 2.47 ### ### ###
2018-Apr-27 Fri 2.42 2.47 2.41 2.47 86.3 86.3 ###
2018-Apr-26 Thu 2.41 2.45 2.41 2.42 ### ### 0.2
2018-Apr-24 Tue 2.44 2.45 2.42 2.45 73.2 73.2 0.2
2018-Apr-23 Mon 2.41 2.45 2.41 2.42 744,071 ### 77.7 77.7 0.2
2018-Apr-20 Fri ### 2.45 ### 2.45 89.3 89.3 0.2
2018-Apr-19 Thu ### 2.45 2.4 2.42 28,356 ### 72.3 72.3 0.2
2018-Apr-18 Wed 2.45 2.46 2.42 2.45 68.2 68.2 0.2
2018-Apr-17 Tue 2.47 2.47 2.42 2.45 90,079 220,243 28.3 28.3 0.2
2018-Apr-16 Mon 2.44 2.47 2.44 2.47 100,446 ### ### ### ###
2018-Apr-13 Fri 2.44 2.59 2.4 2.44 204,052 ### 65.3 65.3 0.2
2018-Apr-12 Thu 2.41 2.44 2.4 2.44 34,221 ### ### ### 0.2
2018-Apr-11 Wed 2.45 2.45 2.41 2.43 30,781 ### ### ### ###
2018-Apr-10 Tue 2.45 2.45 2.43 2.44 27.3 27.3 0.2
2018-Apr-09 Mon 2.45 2.47 2.44 2.45 ### ### 0.2
2018-Apr-06 Fri 2.46 2.47 2.45 2.46 33,573 82,589 ### ### 0.2
2018-Apr-05 Thu 2.48 2.485 2.425 2.46 79,445 ### 29.2 29.2 0.2
2018-Apr-04 Wed 2.5 2.5 2.43 2.47 88,225 217,474 27.4 27.4 ###
2018-Apr-03 Tue 2.58 2.58 2.45 2.45 84,225 211,825 ### ### 0.2
2018-Mar-29 Thu 2.55 2.59 2.545 2.58 945,081 ### ### ### 0.2
2018-Mar-28 Wed 2.56 2.59 2.54 2.55 26,488 67,941 37.8 37.8 0.2
2018-Mar-27 Tue ### 2.655 2.52 2.56 141,146 ### ### ### 0.2
2018-Mar-26 Mon 2.56 ### 2.49 ### 1,435,726 1,787,478 81.5 81.5 0.0
2018-Mar-23 Fri 2.46 2.59 2.43 2.59 788,244 ### ### ### 0.2
2018-Mar-22 Thu 2.44 2.49 2.44 2.49 ### ### 0.2
2018-Mar-21 Wed 2.44 2.48 2.43 2.47 86,381 ### ### ### ###
2018-Mar-20 Tue 2.46 2.48 2.41 2.45 ### ### 0.2
2018-Mar-19 Mon 2.4 2.45 ### 2.42 81.1 81.1 0.2
2018-Mar-16 Fri 2.385 2.4 ### ### 27,427 ### ### ### 0.0
2018-Mar-15 Thu ### 2.41 ### ### ### ### 0.0
2018-Mar-14 Wed 2.4 2.4 2.345 ### 29.0 29.0 0.0
2018-Mar-13 Tue ### 2.44 ### 2.44 88.8 88.8 0.2
2018-Mar-12 Mon 2.44 2.47 ### ### 202,280 ### ### ### 0.0
2018-Mar-09 Fri 2.42 2.46 2.4 2.42 70,323 170,884 65.0 65.0 0.2
2018-Mar-08 Thu 2.47 2.49 2.42 2.42 16.8 16.8 0.2
2018-Mar-07 Wed 2.47 2.5 2.46 2.5 84.6 84.6 0.2
2018-Mar-06 Tue 2.43 2.48 2.41 2.46 420,785 ### ### ### 0.2
2018-Mar-05 Mon 2.42 2.44 ### 2.43 ### ### ###
2018-Mar-02 Fri 2.4 2.42 ### 2.42 59,879 72,453 77.7 77.7 0.2
2018-Mar-01 Thu 2.42 2.42 2.4 2.4 52,628 ### 34.3 34.3 ###
2018-Feb-28 Wed 2.4 2.42 ### 2.41 73.0 73.0 0.2
2018-Feb-27 Tue 2.43 2.43 ### 2.42 192,821 234,277 38.7 38.7 0.2
2018-Feb-26 Mon ### 2.44 2.375 2.43 ### ### ###
2018-Feb-23 Fri ### 2.42 ### ### 265,972 321,826 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 2,305,971 0 97.1 97.1 0.0
2018-Feb-21 Wed ### ### ### ### 24,822 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 78.7 78.7 0.0
2018-Feb-16 Fri ### ### ### ### 163,843 0 71.4 71.4 0.0
2018-Feb-15 Thu ### 2.145 ### ### 97,127 ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 33.2 33.2 0.0
2018-Feb-13 Tue ### ### ### ### 69,685 0 ### ### 0.0
2018-Feb-12 Mon 2.2 2.27 ### ### 46,376 ### 21.3 21.3 0.0
2018-Feb-09 Fri ### 2.24 ### 2.2 65.5 65.5 0.2
2018-Feb-08 Thu 2.2 2.22 ### 2.21 53,959 ### ### ### 0.2
2018-Feb-07 Wed ### ### ### ### 56,752 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 150,254 0 45.5 45.5 0.0
2018-Feb-05 Mon ### ### ### ### 84.2 84.2 0.0
2018-Feb-02 Fri ### 2.23 ### 2.2 32,784 36,554 ### ### 0.2
2018-Feb-01 Thu 2.23 2.23 ### ### 25,548 28,486 16.8 16.8 0.0
2018-Jan-31 Wed 2.23 2.23 ### 2.22 64,821 72,275 32.5 32.5 0.2
2018-Jan-30 Tue 2.2 2.23 2.2 2.2 77.5 77.5 0.2
2018-Jan-29 Mon 2.25 2.28 ### 2.2 20.7 20.7 0.2
2018-Jan-25 Thu 2.23 2.27 2.21 2.27 83.3 83.3 0.2
2018-Jan-24 Wed 2.27 2.28 2.23 2.23 26,828 ### 18.9 18.9 ###
2018-Jan-23 Tue 2.22 2.25 2.22 2.23 ### ### ###
2018-Jan-22 Mon 2.22 2.26 2.2 2.23 ### ### ###
2018-Jan-19 Fri 2.28 2.285 2.21 2.21 70,478 ### ### ### 0.2
2018-Jan-18 Thu 2.28 ### 2.26 2.26 23,244 ### ### ### ###
2018-Jan-17 Wed ### ### 2.25 2.26 73,655 ### ### ### ###
2018-Jan-16 Tue ### ### 2.29 ### ### ### 0.0
2018-Jan-15 Mon 2.27 ### ### ### 44,545 0 83.7 83.7 0.0
2018-Jan-12 Fri 2.28 ### 2.27 2.27 25,926 29,426 30.2 30.2 0.2
2018-Jan-11 Thu ### ### 2.27 2.27 31,889 ### ### ### 0.2
2018-Jan-02 Tue 2.22 ### 2.2 ### 88.1 88.1 0.0
2017-Dec-29 Fri 2.24 2.26 ### 2.23 ### ### ###
2017-Dec-28 Thu 2.2 2.23 ### 2.23 79,953 89,147 ### ### ###
2017-Dec-27 Wed ### 2.2 ### 2.2 76.5 76.5 0.2
2017-Dec-22 Fri ### 2.2 ### 2.2 275,547 ### ### ### 0.2
2017-Dec-21 Thu ### 2.25 ### 2.2 94.6 94.6 0.2
2017-Dec-20 Wed ### ### ### ### 78,088 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 639,957 0 22.7 22.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 173,921 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 180,276 0 89.2 89.2 0.0
2017-Dec-07 Thu ### ### 2 ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 10.8 10.8 0.0
2017-Dec-05 Tue ### ### ### ### 199,471 0 86.1 86.1 0.0
2017-Dec-04 Mon ### ### ### ### 117,246 0 ### ### 0.0
2017-Dec-01 Fri 2.2 2.22 ### ### 18.0 18.0 0.0
2017-Nov-30 Thu 2.22 2.24 2.2 2.22 ### ### 0.2
2017-Nov-29 Wed 2.23 2.25 2.21 2.21 73,359 ### 26.6 26.6 0.2
2017-Nov-28 Tue 2.2 2.25 2.2 2.25 64,251 142,958 86.0 86.0 ###
2017-Nov-27 Mon 2.21 2.21 2.2 2.2 177,441 391,257 ### ### 0.2
2017-Nov-24 Fri 2.2 2.21 ### 2.21 73.1 73.1 0.2
2017-Nov-23 Thu 2.21 ### ### 2.21 ### ### 0.2
2017-Nov-22 Wed 2.24 2.25 2.21 2.25 ### ### ###
2017-Nov-21 Tue 2.27 2.27 2.2 2.22 56,858 127,077 ### ### 0.2
2017-Nov-20 Mon 2.27 2.28 2.22 2.27 70.7 70.7 0.2
2017-Nov-17 Fri 2.23 2.29 2.23 2.28 161,886 ### 83.9 83.9 0.2
2017-Nov-16 Thu 2.25 2.25 2.21 2.25 ### ### ###
2017-Nov-15 Wed 2.2 2.25 2.2 2.25 88.6 88.6 ###
2017-Nov-14 Tue 2.2 2.25 ### 2.24 85.1 85.1 ###
2017-Nov-13 Mon 2.24 2.27 2.2 2.22 ### ### 0.2
2017-Nov-10 Fri ### ### 2.23 2.26 209,187 233,243 ### ### ###
2017-Nov-09 Thu ### ### ### ### 71,778 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 148,087 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 33,554 0 ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 238,141 0 ### ### 0.0
2017-Nov-03 Fri 2.42 2.44 ### 2.4 80,982 ### 22.5 22.5 ###
2017-Nov-02 Thu 2.4 2.44 2.4 2.43 79.8 79.8 ###
2017-Nov-01 Wed 2.4 2.42 ### 2.42 79,777 ### ### ### 0.2
2017-Oct-31 Tue 2.4 2.41 ### 2.4 162,844 196,227 66.0 66.0 ###
2017-Oct-30 Mon ### 2.4 ### 2.4 ### ### ###
2017-Oct-27 Fri ### ### ### ### 59,343 0 ### ### 0.0
2017-Oct-26 Thu 2.43 2.43 ### ### 135,746 ### ### ### 0.0
2017-Oct-25 Wed ### 2.44 ### 2.43 86.5 86.5 ###
2017-Oct-24 Tue ### ### ### ### 80.2 80.2 0.0
2017-Oct-23 Mon ### ### ### ### 83,141 0 84.4 84.4 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu 2.45 2.47 ### ### 5.7 5.7 0.0
2017-Oct-18 Wed 2.45 2.46 2.42 2.44 31.7 31.7 0.2
2017-Oct-17 Tue 2.45 2.45 2.43 2.45 79,622 194,277 ### ### 0.2
2017-Oct-16 Mon 2.44 2.46 2.43 2.45 74.4 74.4 0.2
2017-Oct-13 Fri 2.4 2.45 ### 2.43 ### ### ###
2017-Oct-12 Thu ### 2.4 ### 2.4 105,583 ### 77.7 77.7 ###
2017-Oct-11 Wed ### 2.4 ### ### 19.3 19.3 0.0
2017-Oct-10 Tue 2.4 2.445 ### ### 77,148 ### 24.0 24.0 0.0
2017-Oct-09 Mon ### 2.43 ### 2.4 67,577 ### 71.8 71.8 ###
2017-Oct-06 Fri 2.45 2.46 ### ### 11.7 11.7 0.0
2017-Oct-05 Thu ### 2.44 ### 2.44 138,581 ### 84.3 84.3 0.2
2017-Oct-04 Wed ### 2.4 ### 2.4 141,948 ### 84.0 84.0 ###
2017-Oct-03 Tue ### ### ### ### 76.7 76.7 0.0
2017-Oct-02 Mon ### ### ### ### 33,387 0 ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 92,285 0 ### ### 0.0
2017-Sep-28 Thu 2.29 ### 2.28 ### 84.3 84.3 0.0
2017-Sep-27 Wed 2.29 2.29 2.27 2.27 ### ### 0.2
2017-Sep-26 Tue ### ### 2.29 ### 68,921 ### 77.4 77.4 0.0
2017-Sep-25 Mon ### ### ### ### 79.0 79.0 0.0
2017-Sep-22 Fri 2.28 ### 2.275 ### 81.9 81.9 0.0
2017-Sep-21 Thu 2.29 ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### 2.285 2.29 ### ### ###
2017-Sep-19 Tue 2.28 ### 2.26 ### 87,851 99,271 80.7 80.7 0.0
2017-Sep-18 Mon ### ### 2.25 2.26 ### ### ###
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 107,846 0 75.9 75.9 0.0
2017-Sep-13 Wed 2.4 2.41 ### 2.4 172,384 207,722 ### ### ###
2017-Sep-12 Tue 2.42 2.42 ### ### 114,688 138,772 16.2 16.2 0.0
2017-Sep-11 Mon 2.44 2.47 ### ### ### ### 0.0
2017-Sep-08 Fri 2.42 2.44 ### 2.42 70.4 70.4 0.2
2017-Sep-07 Thu 2.27 2.44 2.27 2.4 94.7 94.7 ###
2017-Sep-06 Wed 2.275 2.28 2.22 2.26 1,214,625 ### 25.4 25.4 ###
2017-Sep-05 Tue 2.27 2.28 2.21 2.24 114,550 ### ### ### ###
2017-Sep-04 Mon 2.23 2.28 2.23 2.26 70,648 ### ### ### ###
2017-Sep-01 Fri 2.26 2.26 2.2 2.21 ### ### 0.2
2017-Aug-31 Thu ### ### ### 2.25 247,251 0 6.9 6.9 ###
2017-Aug-30 Wed 2.25 2.29 2.25 2.25 71.4 71.4 ###
2017-Aug-29 Tue 2.26 2.285 2.24 2.25 ### ### ###
2017-Aug-28 Mon 2.21 2.28 2.21 2.26 ### ### ###
2017-Aug-25 Fri 2.25 2.28 2.21 2.25 66.1 66.1 ###
2017-Aug-24 Thu 2.2 2.26 2.2 2.25 56,255 125,448 ### ### ###
2017-Aug-23 Wed 2.23 2.23 ### 2.2 48,057 53,583 ### ### 0.2
2017-Aug-22 Tue ### 2.29 ### 2.23 44,244 50,659 83.0 83.0 ###
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### 2 ### 310,649 310,649 ### ### 0.0
2017-Aug-16 Wed 2.2 2.24 ### ### 133,849 ### 9.4 9.4 0.0
2017-Aug-15 Tue 2.24 2.24 2.2 2.2 97,127 215,621 ### ### 0.2
2017-Aug-14 Mon 2.22 2.25 2.2 2.24 59,180 131,675 81.2 81.2 ###
2017-Aug-11 Fri 2.28 ### 2.21 2.21 ### ### 0.2
2017-Aug-10 Thu ### 2.355 2.27 2.28 ### ### 0.2
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 31,859 0 ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 26.5 26.5 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu 2.28 ### 2.25 ### ### ### 0.0
2017-Aug-02 Wed 2.28 ### 2.225 2.29 155,948 ### 79.8 79.8 ###
2017-Aug-01 Tue 2.22 2.28 ### 2.25 92,489 ### ### ### ###
2017-Jul-31 Mon 2.25 2.27 2.21 2.24 64,070 ### ### ### ###
2017-Jul-28 Fri 2.22 2.27 2.21 2.26 ### ### ###
2017-Jul-27 Thu ### ### 2.2 2.22 161,753 177,928 10.3 10.3 0.2
2017-Jul-26 Wed ### ### 2.28 2.28 ### ### 0.2
2017-Jul-25 Tue ### ### ### ### 24.3 24.3 0.0
2017-Jul-24 Mon ### ### ### ### 19.8 19.8 0.0
2017-Jul-21 Fri ### 2.4 ### ### 35,024 42,028 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 89,021 0 25.9 25.9 0.0
2017-Jul-19 Wed ### ### ### ### 30.2 30.2 0.0
2017-Jul-18 Tue 2.4 2.4 ### ### 91,477 109,772 21.3 21.3 0.0
2017-Jul-17 Mon ### 2.42 ### 2.4 83.7 83.7 ###
2017-Jul-14 Fri ### ### ### ### 69,173 0 79.4 79.4 0.0
2017-Jul-13 Thu ### ### ### ### 54,273 0 81.0 81.0 0.0
2017-Jul-12 Wed ### ### ### ### 80.1 80.1 0.0
2017-Jul-11 Tue ### ### 2.28 ### 16.4 16.4 0.0
2017-Jul-10 Mon ### 2.43 ### ### 159,681 ### ### ### 0.0
2017-Jul-07 Fri ### 2.41 ### 2.41 ### ### 0.2
2017-Jul-06 Thu 2.42 2.45 2.4 2.42 67.0 67.0 0.2
2017-Jul-05 Wed 2.41 2.43 ### 2.4 30.9 30.9 ###
2017-Jul-04 Tue ### 2.42 ### ### 378,354 ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 368,372 0 ### ### 0.0
2017-Jun-30 Fri 2.26 ### 2.21 ### ### ### 0.0
2017-Jun-29 Thu 2.24 2.29 2.21 2.24 167,527 ### 63.3 63.3 ###
2017-Jun-28 Wed ### 2.25 ### 2.23 189,726 213,441 ### ### ###
2017-Jun-27 Tue 2.21 2.22 ### 2.21 70.8 70.8 0.2
2017-Jun-26 Mon 2.2 2.25 2.2 2.22 ### ### 0.2
2017-Jun-23 Fri ### ### ### 2.25 ### ### ###
2017-Jun-22 Thu ### ### ### ### 802,323 0 26.7 26.7 0.0
2017-Jun-21 Wed 2.24 2.24 ### 2.2 18.1 18.1 0.2
2017-Jun-20 Tue 2.28 2.28 ### 2.26 24.5 24.5 ###
2017-Jun-19 Mon ### ### 2.25 2.27 175,386 ### 11.7 11.7 0.2
2017-Jun-16 Fri 2.41 2.41 ### ### 325,686 392,451 ### ### 0.0
2017-Jun-15 Thu 2.47 2.47 ### 2.43 353,642 436,747 22.0 22.0 ###
2017-Jun-14 Wed 2.41 2.44 ### ### 15.4 15.4 0.0
2017-Jun-13 Tue 2.47 2.48 2.41 2.42 135,149 ### ### ### 0.2
2017-Jun-09 Fri 2.45 2.5 2.45 2.46 70.9 70.9 0.2
2017-Jun-08 Thu 2.42 2.44 2.4 2.41 ### ### 0.2
2017-Jun-07 Wed 2.48 2.48 2.41 2.45 242,089 ### ### ### 0.2
2017-Jun-06 Tue 2.52 2.52 2.43 2.44 12.9 12.9 0.2
2017-Jun-05 Mon 2.45 2.53 2.45 2.52 257,972 642,350 91.1 91.1 ###
2017-Jun-02 Fri ### 2.48 ### 2.45 78,847 97,770 87.3 87.3 0.2
2017-Jun-01 Thu 2.4 2.41 ### ### ### ### 0.0
2017-May-31 Wed ### 2.42 ### 2.4 91,626 ### 85.8 85.8 ###
2017-May-30 Tue 2.46 ### ### ### ### ### 0.0
2017-May-29 Mon 2.53 2.56 2.43 2.46 15.5 15.5 0.2
2017-May-26 Fri 2.5 2.53 2.43 2.51 336,350 834,148 78.0 78.0 ###
2017-May-25 Thu 2.47 2.51 2.46 2.5 121,585 ### ### ### 0.2
2017-May-24 Wed 2.43 2.47 2.43 2.47 84.6 84.6 ###
2017-May-23 Tue 2.42 2.45 2.42 2.43 78.4 78.4 ###
2017-May-22 Mon 2.41 2.45 2.4 2.44 80.8 80.8 0.2
2017-May-19 Fri ### 2.41 ### ### 75.4 75.4 0.0
2017-May-18 Thu ### 2.41 ### ### 26.6 26.6 0.0
2017-May-17 Wed ### 2.49 ### ### 1,040,188 ### 88.3 88.3 0.0
2017-May-16 Tue 2.22 2.29 2.22 2.29 92.0 92.0 ###
2017-May-15 Mon 2.22 2.25 2.21 2.22 114,447 ### ### ### 0.2
2017-May-12 Fri 2.23 2.25 2.2 2.22 ### ### 0.2
2017-May-11 Thu 2.22 2.23 2.2 2.22 89,080 ### ### ### 0.2
2017-May-10 Wed ### 2.22 ### 2.21 606,685 673,420 82.5 82.5 0.2
2017-May-09 Tue ### ### ### ### 306,156 0 25.3 25.3 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 320,878 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 128,458 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 21.5 21.5 0.0
2017-May-02 Tue 2.2 2.21 ### ### 29.9 29.9 0.0
2017-May-01 Mon ### 2.23 ### 2.21 ### ### 0.2
2017-Apr-28 Fri ### 2.2 ### ### ### ### 0.0
2017-Apr-27 Thu ### 2.23 ### 2.2 ### ### 0.2
2017-Apr-26 Wed 2.22 2.23 ### 2.2 ### ### 0.2
2017-Apr-24 Mon 2.23 2.23 2.2 2.2 19.5 19.5 0.2
2017-Apr-21 Fri 2.24 2.25 2.21 2.23 460,170 1,026,179 ### ### ###
2017-Apr-20 Thu 2.26 2.26 2.23 2.25 ### ### ###
2017-Apr-19 Wed 2.25 2.27 2.225 2.26 ### ### ###
2017-Apr-18 Tue 2.21 2.24 2.2 2.22 234,648 ### 85.1 85.1 0.2
2017-Apr-13 Thu 2.2 2.21 ### 2.2 74.0 74.0 0.2
2017-Apr-12 Wed ### 2.23 ### 2.22 302,958 ### ### ### 0.2
2017-Apr-11 Tue ### ### ### ### 355,341 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 52,782 0 ### ### 0.0
2017-Apr-07 Fri ### 2.23 ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### 2.2 ### ### 201,679 221,846 87.2 87.2 0.0
2017-Apr-05 Wed 2 ### 2 ### 85,173 85,173 ### ### 0.0
2017-Apr-04 Tue ### ### ### 2 256,929 0 ### ### 0.1
2017-Apr-03 Mon 1.975 ### 1.975 ### 162,486 160,454 ### ### 0.0
2017-Mar-31 Fri 1.975 ### ### ### 78.3 78.3 0.0
2017-Mar-30 Thu ### ### ### 1.985 481,422 0 78.2 78.2 ###
2017-Mar-29 Wed ### ### 1.86 1.985 ### ### ###
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### 2.055 ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 79,129 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon 2.28 2.28 ### ### ### ### 0.0
2017-Mar-17 Fri 2.27 ### 2.24 2.27 67.9 67.9 0.2
2017-Mar-16 Thu 2.29 ### 2.23 ### 125,744 ### 70.0 70.0 0.0
2017-Mar-15 Wed 2.26 ### 2.22 2.28 176,574 ### 78.0 78.0 0.2
2017-Mar-14 Tue 2.27 2.29 2.2 2.27 143,145 ### ### ### 0.2
2017-Mar-13 Mon 2.25 ### ### ### 207,021 0 91.0 91.0 0.0
2017-Mar-10 Fri ### 2.24 ### ### 443,179 ### 29.0 29.0 0.0
2017-Mar-09 Thu ### ### 2.2 2.25 193,857 213,242 ### ### ###
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 2.42 2.42 ### ### 298,877 361,641 20.1 20.1 0.0
2017-Mar-06 Mon 2.41 2.45 ### 2.43 680,074 ### 80.7 80.7 ###
2017-Mar-03 Fri ### 2.41 ### ### 83.5 83.5 0.0
2017-Mar-02 Thu ### ### 2.29 ### ### ### 0.0
2017-Mar-01 Wed 2.25 ### 2.24 2.29 ### ### ###
2017-Feb-28 Tue 2.25 2.25 2.2 2.23 32.4 32.4 ###
2017-Feb-27 Mon ### 2.23 ### 2.22 179,475 ### 90.1 90.1 0.2
2017-Feb-24 Fri 2.24 2.26 ### ### 343,070 ### 8.2 8.2 0.0
2017-Feb-23 Thu 2.22 ### ### 2.2 28.1 28.1 0.2
2017-Feb-22 Wed ### ### ### ### 185,578 0 11.0 11.0 0.0
2017-Feb-21 Tue ### ### ### ### 127,775 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 19.1 19.1 0.0
2017-Feb-17 Fri ### ### ### ### 154,675 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 173,940 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 130,285 0 82.7 82.7 0.0
2017-Feb-14 Tue 2 ### ### ### 73.8 73.8 0.0
2017-Feb-13 Mon 2 ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### 2 2 78,179 78,179 10.2 10.2 0.1
2017-Feb-09 Thu ### ### 1.985 ### 101,950 101,185 81.7 81.7 0.0
2017-Feb-08 Wed ### ### 2 ### 30,359 30,359 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 114,944 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 263,021 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 73,843 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 86,152 0 91.1 91.1 0.0
2017-Jan-25 Wed 1.975 1.975 ### 1.975 70.0 70.0 ###
2017-Jan-24 Tue ### 1.975 ### 1.975 74,320 ### ### ### ###
2017-Jan-23 Mon ### ### ### 1.975 32,180 0 33.7 33.7 ###
2017-Jan-20 Fri ### ### 1.945 ### 86.1 86.1 0.0
2017-Jan-19 Thu ### ### 1.925 1.945 137,757 ### 6.8 6.8 0.1
2017-Jan-18 Wed ### ### ### ### 93.3 93.3 0.0
2017-Jan-17 Tue ### ### ### ### 15.0 15.0 0.0
2017-Jan-16 Mon ### ### ### ### 19.9 19.9 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 154,883 0 13.3 13.3 0.0
2017-Jan-11 Wed ### ### ### ### 228,776 0 80.7 80.7 0.0
2017-Jan-10 Tue ### ### ### ### 333,041 0 12.6 12.6 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 136,449 0 85.4 85.4 0.0
2017-Jan-05 Thu ### ### ### ### 15.8 15.8 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 239,874 0 ### ### 0.0
2016-Dec-30 Fri 2 ### ### ### 63,154 0 78.0 78.0 0.0
2016-Dec-29 Thu ### ### ### 2 ### ### 0.1
2016-Dec-28 Wed 1.985 ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 157,985 0 ### ### 0.0
2016-Dec-22 Thu 1.82 ### 1.8 ### ### ### 0.0
2016-Dec-21 Wed 1.945 ### 1.7 1.82 ### ### ###
2016-Dec-20 Tue ### ### ### ### 1,218,879 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 953,077 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 76.3 76.3 0.0
2016-Dec-15 Thu 1.975 ### ### ### 96.3 96.3 0.0
2016-Dec-14 Wed 1.945 ### 1.925 1.945 496,122 ### 67.1 67.1 0.1
2016-Dec-13 Tue ### ### ### ### 433,277 0 89.6 89.6 0.0
2016-Dec-12 Mon 1.87 ### 1.87 ### ### ### 0.0
2016-Dec-09 Fri 1.85 1.88 1.85 1.87 453,142 ### 76.9 76.9 ###
2016-Dec-08 Thu 1.85 1.89 1.85 ### 831,085 1,554,128 73.8 73.8 0.0
2016-Dec-07 Wed 1.86 1.89 1.825 1.85 25.5 25.5 0.1
2016-Dec-06 Tue 1.76 ### 1.75 ### 473,324 414,158 95.5 95.5 0.0
2016-Dec-05 Mon 1.75 1.84 ### 1.77 150,382 138,351 87.5 87.5 ###
2016-Dec-02 Fri 1.775 1.775 1.71 1.725 262,548 457,489 ### ### ###
2016-Dec-01 Thu 1.71 ### ### ### ### ### 0.0
2016-Nov-30 Wed 1.79 1.81 1.71 ### ### ### 0.0
2016-Nov-29 Tue ### ### 1.85 1.85 550,049 ### ### ### 0.1
2016-Nov-28 Mon 1.845 1.88 1.8 1.86 883,442 ### ### ### 0.1
2016-Nov-25 Fri 1.87 ### 1.74 1.76 1,676,759 1,458,780 ### ### 0.1
2016-Nov-24 Thu 1.56 ### ### ### 105,849 0 ### ### 0.0
2016-Nov-23 Wed 1.58 1.58 1.525 1.57 71,754 ### ### ### 0.1
2016-Nov-22 Tue 1.575 ### ### 1.575 ### ### 0.1
2016-Nov-21 Mon 1.58 1.58 1.52 ### ### ### 0.0
2016-Nov-18 Fri 1.585 ### 1.57 1.58 ### ### 0.1
2016-Nov-17 Thu 1.59 ### 1.57 1.585 554,227 ### ### ### ###
2016-Nov-16 Wed 1.575 ### 1.575 ### 85,848 ### 82.4 82.4 0.0
2016-Nov-15 Tue ### ### 1.575 1.59 329,942 259,829 ### ### ###
2016-Nov-14 Mon 1.58 1.625 ### ### ### ### 0.0
2016-Nov-11 Fri 1.5 1.57 1.49 1.56 280,981 ### 89.6 89.6 ###
2016-Nov-10 Thu 1.5 1.52 1.475 1.51 63.3 63.3 0.1
2016-Nov-09 Wed 1.48 1.5 1.41 1.41 ### ### ###
2016-Nov-08 Tue 1.45 1.48 1.45 ### ### ### 0.0
2016-Nov-07 Mon 1.43 1.46 1.43 1.445 65,858 ### 74.2 74.2 ###
2016-Nov-04 Fri 1.42 1.49 1.42 1.445 170,048 ### ### ### ###
2016-Nov-03 Thu ### 1.452 ### 1.41 90.9 90.9 ###
2016-Nov-02 Wed 1.51 1.51 ### 1.42 ### ### ###
2016-Nov-01 Tue 1.485 1.52 1.485 1.5 26,287 ### ### ### 0.1
2016-Oct-31 Mon 1.53 1.53 1.49 1.52 93,589 ### ### ### 0.1
2016-Oct-28 Fri 1.51 1.54 1.475 ### ### ### 0.0
2016-Oct-27 Thu 1.585 ### 1.48 1.52 10.8 10.8 0.1
2016-Oct-26 Wed 1.545 ### 1.53 1.59 316,075 ### 92.0 92.0 ###
2016-Oct-25 Tue 1.53 1.55 1.525 1.545 78.6 78.6 ###
2016-Oct-24 Mon 1.54 1.54 1.525 1.53 81,272 124,549 ### ### ###
2016-Oct-21 Fri 1.55 1.55 1.53 1.53 ### ### ###
2016-Oct-20 Thu 1.53 1.55 1.525 1.545 77.3 77.3 ###
2016-Oct-19 Wed 1.575 1.575 1.52 1.56 144,459 223,550 ### ### ###
2016-Oct-18 Tue 1.485 ### 1.46 ### 94.7 94.7 0.0
2016-Oct-17 Mon 1.585 ### 1.42 1.455 ### ### ###
2016-Oct-14 Fri 1.55 ### 1.55 1.59 209,483 162,349 87.2 87.2 ###
2016-Oct-13 Thu 1.59 ### 1.53 1.53 111,843 85,559 9.0 9.0 ###
2016-Oct-12 Wed 1.575 ### ### ### 83.8 83.8 0.0
2016-Oct-11 Tue 1.58 ### 1.575 1.58 70.9 70.9 0.1
2016-Oct-10 Mon ### ### ### 1.575 10.6 10.6 0.1
2016-Oct-07 Fri ### ### 1.555 1.56 167,851 ### 7.2 7.2 ###
2016-Oct-06 Thu ### ### ### ### 385,786 0 78.3 78.3 0.0
2016-Oct-05 Wed ### ### ### 1.625 325,949 0 ### ### ###
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 1.59 ### 195,153 155,146 78.4 78.4 0.0
2016-Sep-29 Thu 1.59 ### 1.55 ### 177,452 137,525 76.9 76.9 0.0
2016-Sep-28 Wed ### ### 1.525 1.575 ### ### 0.1
2016-Sep-27 Tue ### 1.655 1.585 ### ### ### 0.0
2016-Sep-26 Mon 1.52 ### 1.52 ### ### ### 0.0
2016-Sep-23 Fri 1.48 1.527 ### ### 80.0 80.0 0.0
2016-Sep-22 Thu 1.48 1.48 1.455 1.47 ### ### ###
2016-Sep-21 Wed 1.49 1.5 1.47 1.48 26.4 26.4 0.1
2016-Sep-20 Tue 1.48 ### 1.47 1.49 ### ### ###
2016-Sep-19 Mon 1.44 1.487 ### 1.485 339,853 252,680 92.9 92.9 ###
2016-Sep-16 Fri ### 1.44 ### 1.43 548,448 394,882 ### ### 0.1
2016-Sep-15 Thu ### 1.42 ### 1.42 1,401,348 994,957 ### ### ###
2016-Sep-14 Wed ### 1.375 ### ### 91.7 91.7 0.0
2016-Sep-13 Tue 1.41 1.43 ### 1.4 150,070 ### 31.5 31.5 ###
2016-Sep-12 Mon 1.44 1.44 ### 1.4 253,286 ### 18.9 18.9 ###
2016-Sep-09 Fri ### 1.45 1.385 1.445 295,557 418,952 88.7 88.7 ###
2016-Sep-08 Thu ### ### 1.385 ### 220,170 ### 81.6 81.6 0.0
2016-Sep-07 Wed 1.4 1.4 ### 1.4 221,220 154,854 65.0 65.0 ###
2016-Sep-06 Tue ### 1.4 ### 1.4 183,156 ### ### ### ###
2016-Sep-05 Mon 1.41 1.43 ### ### 13.1 13.1 0.0
2016-Sep-02 Fri 1.42 1.44 ### ### 25.9 25.9 0.0
2016-Sep-01 Thu 1.4 1.42 ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue 1.28 ### 1.275 ### ### ### 0.0
2016-Aug-29 Mon 1.24 ### 1.24 1.28 91.2 91.2 ###
2016-Aug-26 Fri 1.23 1.24 1.2 ### 205,472 250,675 75.4 75.4 0.0
2016-Aug-25 Thu 1.28 ### 1.24 1.25 548,371 ### ### ### ###
2016-Aug-24 Wed 1.29 ### 1.22 ### 1,081,548 659,744 ### ### 0.0
2016-Aug-23 Tue ### 1.21 ### ### 74.1 74.1 0.0
2016-Aug-22 Mon ### 1.2 1.175 ### ### ### 0.0
2016-Aug-19 Fri 1.2 1.2 ### ### 82,483 49,489 22.7 22.7 0.0
2016-Aug-18 Thu ### 1.21 ### 1.2 146,847 88,842 73.1 73.1 0.1
2016-Aug-17 Wed 1.23 1.23 ### 1.2 19.4 19.4 0.1
2016-Aug-16 Tue 1.24 1.25 1.21 1.24 73.8 73.8 0.1
2016-Aug-15 Mon 1.2 1.25 ### 1.25 300,848 ### ### ### ###
2016-Aug-12 Fri 1.2 1.225 ### 1.2 64.6 64.6 0.1
2016-Aug-11 Thu ### 1.22 ### ### 30.4 30.4 0.0
2016-Aug-10 Wed 1.22 1.23 ### 1.2 18.7 18.7 0.1
2016-Aug-09 Tue 1.24 1.26 1.21 ### 366,878 ### ### ### 0.0
2016-Aug-08 Mon ### 1.26 ### 1.26 471,785 297,224 ### ### ###
2016-Aug-05 Fri ### 1.23 ### 1.23 81.2 81.2 0.1
2016-Aug-04 Thu ### 1.2 ### 1.2 88.7 88.7 0.1
2016-Aug-03 Wed ### 1.145 ### ### ### ### 0.0
2016-Aug-02 Tue 1.175 ### 1.145 ### 94,821 54,285 25.1 25.1 0.0
2016-Aug-01 Mon ### ### 1.145 ### 87.4 87.4 0.0
2016-Jul-29 Fri ### 1.175 ### ### 154,851 90,974 72.6 72.6 0.0
2016-Jul-28 Thu 1.125 ### 1.125 ### 15,189 8,543 83.9 83.9 0.0
2016-Jul-27 Wed ### ### ### ### 9.3 9.3 0.0
2016-Jul-26 Tue 1.21 1.21 ### 1.2 75,355 45,589 ### ### 0.1
2016-Jul-25 Mon ### 1.21 ### 1.21 ### ### ###
2016-Jul-22 Fri 1.23 1.23 ### ### 7.2 7.2 0.0
2016-Jul-21 Thu ### ### 1.125 ### 103,071 57,977 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 42,346 0 ### ### 0.0
2016-Jul-19 Tue ### ### 1.085 ### 15.0 15.0 0.0
2016-Jul-18 Mon ### ### ### ### 90.2 90.2 0.0
2016-Jul-15 Fri ### ### ### ### 41,143 0 9.8 9.8 0.0
2016-Jul-14 Thu ### ### ### ### 167,620 0 ### ### 0.0
2016-Jul-13 Wed ### 1.145 ### ### 112,642 64,487 93.8 93.8 0.0
2016-Jul-12 Tue ### 1.125 ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 1.175 ### ### ### 122,653 0 73.1 73.1 0.0
2016-Jul-06 Wed ### ### ### ### 149,873 0 ### ### 0.0
2016-Jul-05 Tue 1.2 1.2 ### ### 204,451 122,670 18.6 18.6 0.0
2016-Jul-04 Mon 1.2 ### 1.2 1.225 79.1 79.1 0.1
2016-Jul-01 Fri ### 1.2 ### 1.2 ### ### 0.1
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 1.155 1.155 49,153 28,385 ### ### 0.1
2016-Jun-27 Mon ### 1.2 ### 1.175 65.7 65.7 ###
2016-May-27 Fri ### ### ### ### 6.3 6.3 0.0
2016-May-26 Thu ### ### 1.075 ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 20.3 20.3 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 1.145 1.145 ### ### 29.0 29.0 0.0
2016-May-20 Fri ### 1.145 ### 1.145 59,655 34,152 ### ### ###
2016-May-19 Thu 1.125 1.125 ### ### 31.4 31.4 0.0
2016-May-18 Wed ### ### ### 1.145 ### ### ###
2016-May-17 Tue ### ### ### ### 87,072 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 14.0 14.0 0.0
2016-May-13 Fri ### ### ### ### 78,777 0 84.2 84.2 0.0
2016-May-12 Thu ### 1.145 ### ### 87.7 87.7 0.0
2016-May-11 Wed ### ### ### ### 20.0 20.0 0.0
2016-May-10 Tue ### ### ### ### 27,473 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 1.055 ### 1.055 ### ### ### 0.0
2016-May-02 Mon ### 1.075 ### 1.055 106,884 57,450 89.9 89.9 0.1
2016-Apr-29 Fri ### 1 ### 1 56,029 ### ### ### ###
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 1 1 ### ### 342,482 171,241 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 69,182 0 74.5 74.5 0.0
2016-Apr-22 Fri ### 1.052 ### ### 96.0 96.0 0.0
2016-Apr-21 Thu 0.975 ### ### 0.945 ### ### 0.1
2016-Apr-20 Wed ### ### 0.955 0.975 ### ### ###
2016-Apr-19 Tue ### 1.085 ### 1 6.1 6.1 ###
2016-Apr-18 Mon ### ### ### 1.085 21,358 0 21.7 21.7 0.1
2016-Apr-15 Fri ### ### 1.085 ### 257,685 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 752,088 0 97.9 97.9 0.0
2016-Apr-13 Wed ### ### ### 0.985 82,550 0 87.0 87.0 ###
2016-Apr-12 Tue 0.855 0.955 0.855 ### 98.0 98.0 0.0
2016-Apr-11 Mon 0.82 0.885 0.82 0.845 59,727 ### ### ### ###
2016-Apr-08 Fri ### 0.84 ### 0.84 36,371 15,275 93.9 93.9 ###
2016-Apr-07 Thu 0.79 ### 0.775 ### 35,242 13,656 ### ### 0.0
2016-Apr-06 Wed 0.8 0.8 0.79 0.79 4,447 ### 19.8 19.8 ###
2016-Apr-05 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2016-Apr-04 Mon 0.76 0.77 0.75 0.75 1,123,051 ### ### ### ###
2016-Apr-01 Fri 0.77 0.775 0.76 0.775 ### ### 0.1
2016-Mar-31 Thu 0.785 0.785 0.75 ### 26,625 ### 10.4 10.4 0.0
2016-Mar-30 Wed 0.785 ### 0.75 0.78 14,721 5,520 30.7 30.7 0.1
2016-Mar-29 Tue 0.79 0.8 0.76 0.8 89.0 89.0 0.1
2016-Mar-24 Thu 0.77 0.77 0.76 0.77 69,489 53,159 ### ### 0.1
2016-Mar-23 Wed 0.785 0.785 0.785 0.785 7,625 5,985 76.4 76.4 ###
2016-Mar-22 Tue 0.8 0.8 ### ### 278,383 111,353 27.7 27.7 0.0
2016-Mar-21 Mon 0.78 0.81 0.78 0.8 88.5 88.5 0.1
2016-Mar-18 Fri 0.81 0.81 ### ### 6,470 2,620 ### ### 0.0
2016-Mar-17 Thu 0.8 0.8 ### ### 7,225 ### 27.1 27.1 0.0
2016-Mar-16 Wed ### 0.8 ### 0.8 32,046 ### ### ### 0.1
2016-Mar-15 Tue 0.79 0.8 0.78 0.8 30,628 ### 84.9 84.9 0.1
2016-Mar-14 Mon 0.79 0.79 0.79 0.79 22,789 ### 75.7 75.7 ###
2016-Mar-11 Fri 0.75 0.78 0.75 0.78 89.9 89.9 0.1
2016-Mar-10 Thu 0.8 0.8 0.76 0.76 75,974 59,259 ### ### 0.1
2016-Mar-09 Wed 0.75 0.8 0.75 0.8 96.1 96.1 0.1
2016-Mar-08 Tue 0.72 0.78 0.72 0.78 96.6 96.6 0.1
2016-Mar-07 Mon 0.72 0.72 ### 0.71 22.1 22.1 ###
2016-Mar-04 Fri ### 0.71 ### ### ### ### 0.0
2016-Mar-03 Thu 0.71 0.71 ### ### ### ### 0.0
2016-Mar-02 Wed 0.75 0.75 ### 0.71 6.4 6.4 ###
2016-Mar-01 Tue ### ### ### ### 12,883 0 87.5 87.5 0.0
2016-Feb-29 Mon 0.71 0.71 ### ### 120,650 ### 16.5 16.5 0.0
2016-Feb-26 Fri 0.73 0.73 ### ### 7.0 7.0 0.0
2016-Feb-25 Thu 0.745 0.75 0.72 0.72 ### ### ###
2016-Feb-24 Wed 0.74 0.755 0.74 0.745 ### ### ###
2016-Feb-23 Tue 0.725 0.75 0.725 0.74 82.6 82.6 0.1
2016-Feb-22 Mon 0.71 0.75 0.71 0.75 95.3 95.3 ###
2016-Feb-19 Fri 0.72 0.72 0.71 0.71 83,078 ### 26.1 26.1 ###
2016-Feb-18 Thu 0.73 0.73 0.71 0.72 81,041 58,349 20.1 20.1 ###
2016-Feb-17 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2016-Feb-16 Tue 0.72 0.75 0.72 0.74 84.6 84.6 0.1
2016-Feb-15 Mon ### 0.71 ### ### 1,157 ### ### ### 0.0
2016-Feb-12 Fri ### ### ### 0.7 7,320 0 20.7 20.7 ###
2016-Feb-11 Thu 0.7 0.72 0.7 0.72 ### ### ###
2016-Feb-10 Wed 0.73 0.73 ### ### 50,846 18,558 ### ### 0.0
2016-Feb-09 Tue 0.72 0.75 0.72 0.75 94.3 94.3 ###
2016-Feb-08 Mon ### ### ### 0.71 96.4 96.4 ###
2016-Feb-05 Fri 0.685 0.73 ### ### ### ### 0.0
2016-Feb-04 Thu 0.59 ### 0.585 ### 563,153 164,722 81.3 81.3 0.0
2016-Feb-03 Wed 0.59 0.59 0.585 0.59 76.4 76.4 0.0
2016-Feb-02 Tue ### ### 0.58 0.58 110,749 ### 14.1 14.1 ###
2016-Feb-01 Mon ### ### 0.59 0.59 94,327 27,826 21.8 21.8 0.0
2016-Jan-29 Fri ### ### ### ### 75.4 75.4 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.625 0.625 0.58 0.58 125,642 ### ### ### ###
2016-Jan-22 Fri ### ### 0.57 ### 87,750 ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.54 ### 0.54 ### 93.3 93.3 0.0
2016-Jan-20 Wed ### 0.56 ### 0.545 88.4 88.4 0.0
2016-Jan-19 Tue 0.55 0.555 0.53 0.54 16.5 16.5 0.0
2016-Jan-18 Mon 0.55 0.56 0.525 0.55 275,771 ### ### ### ###
2016-Jan-15 Fri 0.59 0.59 0.57 0.585 36.8 36.8 ###
2016-Jan-14 Thu 0.625 0.625 ### ### 125,273 39,147 ### ### 0.0
2016-Jan-13 Wed ### ### 0.625 0.625 8,659 ### ### ### 0.0
2016-Jan-12 Tue ### 0.645 0.625 ### 23.9 23.9 0.0
2016-Jan-11 Mon ### ### ### ### 105,579 0 12.2 12.2 0.0
2016-Jan-08 Fri ### ### ### ### 110,622 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 71,027 0 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### 0.7 ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 0.71 0.71 0.685 ### 41,842 29,184 11.1 11.1 0.0
2015-Dec-24 Thu 0.71 0.725 ### 0.725 66,450 24,088 ### ### ###
2015-Dec-23 Wed ### 0.7 ### 0.7 9,385 3,284 89.3 89.3 ###
2015-Dec-22 Tue ### ### 0.675 ### ### ### 0.0
2015-Dec-21 Mon 0.685 0.685 ### ### 8,284 ### ### ### 0.0
2015-Dec-18 Fri ### 0.71 ### 0.71 87.5 87.5 ###
2015-Dec-17 Thu ### ### 0.685 0.685 62,924 21,551 26.9 26.9 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.685 0.685 ### ### 29.4 29.4 0.0
2015-Dec-14 Mon ### ### 0.685 0.685 14.3 14.3 0.0
2015-Dec-11 Fri 0.7 0.72 0.7 ### 49,276 34,985 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### 0.685 ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 5,285 0 ### ### 0.0
2015-Dec-07 Mon 0.72 0.72 0.71 0.71 8,350 5,970 ### ### ###
2015-Dec-04 Fri 0.7 0.72 ### 0.71 83.0 83.0 ###
2015-Dec-03 Thu 0.71 ### 0.675 0.675 60,570 20,442 7.5 7.5 0.0
2015-Dec-02 Wed 0.75 0.755 0.7 0.7 72,074 ### ### ### ###
2015-Dec-01 Tue 0.775 0.775 0.75 0.75 ### ### ###
2015-Nov-30 Mon 0.78 0.78 ### 0.77 48,757 ### 25.9 25.9 0.1
2015-Nov-27 Fri ### ### 0.775 0.775 16.8 16.8 0.1
2015-Nov-26 Thu 0.8 ### 0.77 0.79 ### ### ###
2015-Nov-25 Wed 0.81 0.81 0.79 0.8 27.6 27.6 0.1
2015-Nov-24 Tue 0.82 0.82 ### ### 20.4 20.4 0.0
2015-Nov-23 Mon 0.84 0.84 ### ### 8,722 ### 13.5 13.5 0.0
2015-Nov-20 Fri 0.825 0.88 0.825 0.84 83.9 83.9 ###
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.8 ### 0.78 0.8 55,674 ### ### ### 0.1
2015-Nov-17 Tue ### ### 0.8 0.8 ### ### 0.1
2015-Nov-16 Mon 0.79 0.81 0.78 0.81 5,150 ### ### ### 0.1
2015-Nov-13 Fri 0.785 0.79 0.78 0.79 33,077 ### ### ### ###
2015-Nov-12 Thu ### ### 0.78 0.79 41,074 ### 17.6 17.6 ###
2015-Nov-11 Wed 0.82 0.83 0.77 0.8 118,043 ### 13.9 13.9 0.1
2015-Nov-10 Tue ### 0.87 ### 0.82 107,057 ### 7.1 7.1 0.1
2015-Nov-09 Mon ### 0.87 ### ### 5,952 2,589 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.87 ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.87 0.87 0.84 0.86 24.8 24.8 ###
2015-Nov-04 Wed 0.875 0.875 0.86 0.87 11,948 ### 30.9 30.9 0.1
2015-Nov-03 Tue 0.88 0.88 0.875 0.875 ### ### 0.1
2015-Nov-02 Mon ### ### 0.86 0.875 17.5 17.5 0.1
2015-Oct-30 Fri 0.87 0.875 ### 0.87 5,823 2,547 67.5 67.5 0.1
2015-Oct-29 Thu 0.87 0.875 ### 0.87 77.9 77.9 0.1
2015-Oct-28 Wed 0.885 ### ### ### 16.7 16.7 0.0
2015-Oct-27 Tue ### ### 0.86 0.88 22.6 22.6 0.1
2015-Oct-26 Mon ### ### 0.89 ### ### ### 0.0
2015-Oct-23 Fri ### ### 0.89 ### 25,082 ### 82.9 82.9 0.0
2015-Oct-22 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2015-Oct-21 Wed 0.88 0.88 0.88 0.88 64.6 64.6 0.1
2015-Oct-20 Tue 0.88 0.88 0.88 0.88 258 227 74.0 74.0 0.1
2015-Oct-19 Mon ### ### 0.88 0.88 ### ### 0.1
2015-Oct-16 Fri ### ### ### ### 16.2 16.2 0.0
2015-Oct-15 Thu ### ### 0.87 ### ### ### 0.0
2015-Oct-14 Wed ### ### ### 0.87 95,879 0 7.7 7.7 0.1
2015-Oct-13 Tue ### ### ### ### 7 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 3,547 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 52,974 0 22.8 22.8 0.0
2015-Oct-08 Thu 0.925 ### ### ### 170,420 0 23.3 23.3 0.0
2015-Oct-07 Wed 0.945 ### ### ### ### ### 0.0
2015-Oct-06 Tue ### 0.955 ### 0.945 33.2 33.2 0.1
2015-Oct-05 Mon 0.975 ### ### 0.955 52,383 0 ### ### 0.1
2015-Oct-02 Fri ### ### ### 0.975 112,824 0 ### ### ###
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 37,074 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 11,658 0 ### ### 0.0
2015-Sep-28 Mon 0.975 ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.975 0.975 116,259 56,676 29.8 29.8 ###
2015-Sep-24 Thu 0.975 ### ### 0.975 178,983 0 61.7 61.7 ###
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### 0.975 0.945 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 51,883 0 14.5 14.5 0.0
2015-Sep-17 Thu ### 1 0.955 ### 30.5 30.5 0.0
2015-Sep-16 Wed ### ### 0.945 ### 184,387 87,122 84.1 84.1 0.0
2015-Sep-15 Tue 0.955 ### ### ### 80.7 80.7 0.0
2015-Sep-14 Mon 0.955 ### ### 0.945 30,571 0 ### ### 0.1
2015-Sep-11 Fri ### ### 0.89 0.955 ### ### 0.1
2015-Sep-10 Thu 0.86 ### 0.85 ### 143,083 ### ### ### 0.0
2015-Sep-09 Wed 0.87 0.875 0.84 0.86 107,144 91,875 18.6 18.6 ###
2015-Sep-08 Tue ### ### 0.84 0.845 53,129 ### ### ### ###
2015-Sep-07 Mon ### ### 0.86 0.89 ### ### ###
2015-Sep-04 Fri ### 0.945 0.89 0.945 59,027 54,157 ### ### 0.1
2015-Sep-03 Thu 0.88 ### 0.88 ### ### ### 0.0
2015-Sep-02 Wed 0.88 0.89 0.87 0.89 ### ### ###
2015-Sep-01 Tue 0.87 ### 0.87 0.885 89,728 ### ### ### ###
2015-Aug-31 Mon 0.875 0.875 0.85 0.87 ### ### 0.1
2015-Aug-28 Fri ### ### ### ### 106,556 0 4.5 4.5 0.0
2015-Aug-27 Thu 1 1 ### ### 67,979 33,989 ### ### 0.0
2015-Aug-26 Wed ### ### ### 1 171,952 0 ### ### ###
2015-Aug-25 Tue 0.88 ### 0.85 ### 251,840 ### 94.2 94.2 0.0
2015-Aug-24 Mon 1 1 0.89 ### 484,640 457,984 10.1 10.1 0.0
2015-Aug-21 Fri ### 1.075 ### 1.075 94.8 94.8 ###
2015-Aug-20 Thu 1 1.055 1 ### 94.2 94.2 0.0
2015-Aug-19 Wed 1 ### ### ### 79.0 79.0 0.0
2015-Aug-18 Tue ### ### 0.925 ### 214,688 ### 6.8 6.8 0.0
2015-Aug-17 Mon ### ### ### ### 11.5 11.5 0.0
2015-Aug-14 Fri ### ### ### ### 40,889 0 ### ### 0.0
2015-Aug-13 Thu 1.175 ### ### ### 196,949 0 ### ### 0.0
2015-Aug-12 Wed 1.21 1.21 ### 1.175 35,880 ### ### ### ###
2015-Aug-11 Tue 1.185 1.2 1.175 1.175 13,941 16,554 ### ### ###
2015-Aug-10 Mon 1.175 1.2 1.175 1.2 ### ### 0.1
2015-Aug-07 Fri ### 1.2 ### 1.2 87,021 ### ### ### 0.1
2015-Aug-06 Thu 1.2 1.24 ### ### 31.1 31.1 0.0
2015-Aug-05 Wed ### 1.21 ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 1.245 1.245 1.2 ### 1,686 ### ### ### 0.0
2015-Aug-03 Mon 1.21 1.245 1.155 1.245 ### ### 0.1
2015-Jul-31 Fri ### 1.22 ### ### 964,350 588,253 ### ### 0.0
2015-Jul-30 Thu 1.2 1.2 ### ### ### ### 0.0
2015-Jul-29 Wed ### 1.2 1.155 1.2 100,648 ### 88.6 88.6 0.1
2015-Jul-28 Tue ### 1.2 ### ### ### ### 0.0
2015-Jul-27 Mon 1.23 1.23 ### ### 150,125 92,326 6.7 6.7 0.0
2015-Jul-24 Fri 1.23 1.25 1.21 1.24 81.2 81.2 0.1
2015-Jul-23 Thu 1.23 1.25 1.23 1.23 18,175 ### 72.1 72.1 0.1
2015-Jul-22 Wed 1.21 1.26 1.21 1.25 11,549 ### 91.2 91.2 ###
2015-Jul-21 Tue 1.22 1.25 1.22 1.225 92,740 ### ### ### 0.1
2015-Jul-20 Mon 1.245 1.26 1.245 1.245 69.8 69.8 0.1
2015-Jul-17 Fri ### 1.25 ### 1.25 74,675 46,671 90.7 90.7 ###
2015-Jul-16 Thu 1.22 ### ### ### 25.6 25.6 0.0
2015-Jul-15 Wed ### 1.25 ### 1.22 108,259 ### ### ### 0.1
2015-Jul-14 Tue 1.155 ### ### ### 85.1 85.1 0.0
2015-Jul-13 Mon 1.155 ### 1.155 ### 25,540 14,749 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 33,573 0 ### ### 0.0
2015-Jul-09 Thu ### 1.155 ### ### 109,478 63,223 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### 1.155 ### 22.1 22.1 0.0
2015-Jul-06 Mon 1.175 1.175 ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 403,752 0 72.8 72.8 0.0
2015-Jun-30 Tue ### 1.155 ### ### 133,220 ### 60.7 60.7 0.0
2015-Jun-29 Mon 1.155 1.155 ### ### 44.5 44.5 0.0
2015-Jun-26 Fri ### ### ### 1.155 57,077 0 78.4 78.4 0.1
2015-Jun-25 Thu ### ### ### ### 38,470 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### 1.155 14,172 0 ### ### 0.1
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 1.155 ### ### ### 68,874 0 77.6 77.6 0.0
2015-Jun-19 Fri ### ### ### 1.155 ### ### 0.1
2015-Jun-18 Thu 1.155 ### ### ### 332,056 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### 1.155 31,682 0 ### ### 0.1
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon 1.175 ### ### ### ### ### 0.0
2015-Jun-12 Fri ### 1.175 ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 103,974 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 14.9 14.9 0.0
2015-Jun-09 Tue ### ### ### ### 90.1 90.1 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 89.4 89.4 0.0
2015-Jun-03 Wed ### ### ### ### 88.6 88.6 0.0
2015-Jun-02 Tue ### 1.125 ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 86.5 86.5 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 51,822 0 ### ### 0.0
2015-May-27 Wed ### ### ### ### 44,985 0 77.5 77.5 0.0
2015-May-26 Tue ### ### ### ### 139,084 0 ### ### 0.0
2015-May-25 Mon 1.125 ### 1.125 1.125 ### ### ###
2015-May-22 Fri ### ### ### ### 78.7 78.7 0.0
2015-May-21 Thu ### 1.145 ### ### 242,885 139,051 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 1.185 1.185 ### ### 223,073 132,170 4.8 4.8 0.0
2015-May-15 Fri 1.22 1.22 1.185 ### 30,856 ### 14.4 14.4 0.0
2015-May-14 Thu 1.22 1.22 1.21 1.21 ### ### ###
2015-May-13 Wed 1.2 ### 1.185 ### 47,344 28,051 78.4 78.4 0.0
2015-May-12 Tue 1.255 1.255 1.185 1.2 123,675 150,883 ### ### 0.1
2015-May-11 Mon 1.25 1.27 1.24 1.24 ### ### 0.1
2015-May-08 Fri 1.25 1.26 ### 1.25 136,685 ### 69.3 69.3 ###
2015-May-07 Thu 1.2 ### ### ### 51,143 0 91.0 91.0 0.0
2015-May-06 Wed 1.245 1.245 1.2 1.21 ### ### ###
2015-May-05 Tue 1.2 1.26 1.2 1.24 91.1 91.1 0.1
2015-May-04 Mon ### ### ### 1.185 ### ### 0.1
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 1.145 ### ### ### 197,077 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### 1.145 288,280 0 91.2 91.2 ###
2015-Apr-28 Tue ### ### ### ### 90.1 90.1 0.0
2015-Apr-27 Mon ### ### 1.025 ### 84.6 84.6 0.0
2015-Apr-24 Fri ### ### ### ### 618,421 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 148,820 0 79.6 79.6 0.0
2015-Apr-21 Tue ### ### ### ### 192,447 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 192,182 0 87.5 87.5 0.0
2015-Apr-17 Fri ### ### ### ### 318,280 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 1.075 1.075 ### ### 308,853 ### ### ### 0.0
2015-Apr-14 Tue ### 1.075 ### ### 111,650 ### 79.0 79.0 0.0
2015-Apr-13 Mon 1.055 ### 1.055 1.075 113,142 59,682 ### ### ###
2015-Apr-10 Fri ### ### ### ### 40,675 0 24.8 24.8 0.0
2015-Apr-09 Thu 1.025 ### 1.025 ### 94.1 94.1 0.0
2015-Apr-08 Wed 1 1.025 1 ### ### ### 0.0
2015-Apr-07 Tue ### 1.025 1 ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 84.4 84.4 0.0
2015-Apr-01 Wed ### ### ### ### 90.3 90.3 0.0
2015-Mar-31 Tue 1 1 ### ### 21.3 21.3 0.0
2015-Mar-30 Mon 1 ### ### 1 ### ### ###
2015-Mar-27 Fri ### ### ### 1 260,052 0 ### ### ###
2015-Mar-26 Thu ### ### ### 1 99,741 0 ### ### ###
2015-Mar-25 Wed ### ### ### ### 100,540 0 16.2 16.2 0.0
2015-Mar-24 Tue ### ### ### ### 116,546 0 20.0 20.0 0.0
2015-Mar-23 Mon ### ### ### ### 129,223 0 76.0 76.0 0.0
2015-Mar-20 Fri ### ### 1.055 ### 22.4 22.4 0.0
2015-Mar-19 Thu ### ### 1.045 ### 170,520 ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### 1.045 11.1 11.1 0.1
2015-Mar-16 Mon ### ### ### ### 81.1 81.1 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu 1.075 ### ### 1.075 170,876 0 64.4 64.4 ###
2015-Mar-11 Wed ### 1.045 ### 1.045 117,321 ### 96.2 96.2 0.1
2015-Mar-10 Tue ### ### 1 1 ### ### ###
2015-Mar-09 Mon ### ### 1 ### 100,488 50,244 85.4 85.4 0.0
2015-Mar-06 Fri 1 ### ### ### 95,284 0 84.3 84.3 0.0
2015-Mar-05 Thu ### ### ### ### 91.6 91.6 0.0
2015-Mar-04 Wed ### ### ### ### 137,455 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 92,847 0 31.1 31.1 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### 0.985 ### 0.985 67,486 ### ### ### ###
2015-Feb-26 Thu ### ### ### ### 250,449 0 ### ### 0.0
2015-Feb-25 Wed ### ### 0.955 0.975 34,380 ### ### ### ###
2015-Feb-24 Tue ### ### ### ### 86.8 86.8 0.0
2015-Feb-23 Mon 0.945 ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 144,958 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 92.5 92.5 0.0
2015-Feb-18 Wed 0.87 0.875 0.83 0.86 20.7 20.7 ###
2015-Feb-17 Tue 0.885 0.89 ### 0.88 70,387 31,322 29.3 29.3 0.1
2015-Feb-16 Mon 0.89 ### 0.86 0.875 ### ### 0.1
2015-Feb-13 Fri 0.855 ### 0.855 0.855 62.2 62.2 ###
2015-Feb-12 Thu 0.86 0.86 0.845 0.855 31.7 31.7 ###
2015-Feb-11 Wed 0.85 0.86 0.845 0.85 190,729 ### ### ### ###
2015-Feb-10 Tue 0.82 0.87 0.82 0.86 315,752 ### 94.5 94.5 ###
2015-Feb-09 Mon ### 0.83 ### 0.83 135,483 56,225 86.4 86.4 ###
2015-Feb-06 Fri ### ### 0.79 ### 87.3 87.3 0.0
2015-Feb-05 Thu 0.83 0.83 0.79 ### ### ### 0.0
2015-Feb-04 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2015-Feb-03 Tue 0.82 0.84 0.81 0.84 127,656 ### ### ### ###
2015-Feb-02 Mon 0.82 0.82 0.8 0.82 69.4 69.4 0.1
2015-Jan-30 Fri 0.8 0.825 0.79 ### 133,756 ### ### ### 0.0
2015-Jan-29 Thu 0.8 0.8 0.79 0.8 60,870 ### 65.7 65.7 0.1
2015-Jan-28 Wed 0.785 0.825 0.785 0.8 ### ### 0.1
2015-Jan-27 Tue 0.77 0.81 0.76 0.81 ### ### 0.1
2015-Jan-23 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2015-Jan-22 Thu 0.8 0.8 0.785 ### 40,841 ### ### ### 0.0
2015-Jan-21 Wed 0.8 0.83 ### 0.8 66.8 66.8 0.1
2015-Jan-20 Tue 0.79 0.8 0.755 0.8 83.6 83.6 0.1
2015-Jan-19 Mon 0.75 0.79 0.75 0.78 92.8 92.8 0.1
2015-Jan-16 Fri 0.77 0.77 0.745 0.745 ### ### ###
2015-Jan-15 Thu 0.755 0.77 0.74 0.77 85.6 85.6 0.1
2015-Jan-14 Wed 0.76 0.76 0.73 0.755 ### ### ###
2015-Jan-13 Tue ### ### 0.76 0.76 14,328 5,444 24.2 24.2 0.1
2015-Jan-12 Mon 0.78 0.78 0.76 0.775 25.4 25.4 0.1
2015-Jan-09 Fri 0.76 0.775 0.74 0.775 78,084 59,148 ### ### 0.1
2015-Jan-08 Thu 0.77 0.77 0.745 0.76 ### ### 0.1
2015-Jan-07 Wed 0.745 0.79 0.745 0.76 63,781 48,951 86.4 86.4 0.1
2015-Jan-06 Tue 0.72 0.745 0.72 0.745 109,645 ### 92.4 92.4 ###
2015-Jan-05 Mon 0.73 0.75 0.725 0.745 ### ### ###
2015-Jan-02 Fri 0.74 0.76 0.74 0.74 26,941 ### ### ### 0.1
2014-Dec-31 Wed 0.76 0.76 0.74 0.76 69.2 69.2 0.1
2014-Dec-30 Tue 0.785 0.785 0.785 0.785 78.4 78.4 ###
2014-Dec-29 Mon 0.78 ### 0.775 ### 14,348 5,559 ### ### 0.0
2014-Dec-24 Wed 0.75 0.76 0.75 0.76 84.5 84.5 0.1
2014-Dec-23 Tue 0.75 0.75 0.74 0.75 ### ### ###
2014-Dec-22 Mon 0.76 0.78 0.755 0.78 82.7 82.7 0.1
2014-Dec-19 Fri 0.775 0.775 0.74 0.76 115,080 87,173 13.2 13.2 0.1
2014-Dec-18 Thu 0.74 0.775 0.74 0.775 ### ### 0.1
2014-Dec-17 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2014-Dec-16 Tue 0.77 0.77 ### 0.77 57,024 21,954 ### ### 0.1
2014-Dec-15 Mon 0.77 0.78 0.77 0.775 69,670 ### 79.2 79.2 0.1
2014-Dec-12 Fri 0.79 0.79 0.78 0.78 140,846 ### ### ### 0.1
2014-Dec-11 Thu 0.77 ### 0.77 ### 85,748 ### 94.4 94.4 0.0
2014-Dec-10 Wed 0.79 0.79 0.77 0.79 72.0 72.0 ###
2014-Dec-09 Tue ### 0.79 0.76 0.79 37,041 ### ### ### ###
2014-Dec-08 Mon ### 0.8 0.75 0.8 ### ### 0.1
2014-Dec-05 Fri 0.755 0.79 0.74 0.79 94.3 94.3 ###
2014-Dec-04 Thu ### ### 0.755 0.76 20,254 7,645 25.2 25.2 0.1
2014-Dec-03 Wed 0.79 0.79 0.755 0.775 42,028 ### 14.8 14.8 0.1
2014-Dec-02 Tue ### 0.78 0.75 0.78 81,187 ### ### ### 0.1
2014-Dec-01 Mon 0.8 0.8 0.75 0.75 ### ### ###
2014-Nov-28 Fri ### ### ### ### 63,573 0 ### ### 0.0
2014-Nov-27 Thu 0.8 0.8 ### ### 30.1 30.1 0.0
2014-Nov-26 Wed 0.8 0.8 ### ### 23.8 23.8 0.0
2014-Nov-25 Tue 0.82 0.82 0.8 0.8 55,652 45,078 ### ### 0.1
2014-Nov-24 Mon 0.81 0.825 ### 0.82 132,223 54,541 ### ### 0.1
2014-Nov-21 Fri ### ### 0.8 0.81 41,048 ### ### ### 0.1
2014-Nov-20 Thu 0.83 0.83 0.82 0.825 30.9 30.9 0.1
2014-Nov-19 Wed 0.84 0.84 0.82 0.84 75.6 75.6 ###
2014-Nov-18 Tue 0.82 0.84 0.82 0.83 ### ### ###
2014-Nov-17 Mon ### 0.825 ### 0.825 36,986 15,256 ### ### 0.1
2014-Nov-14 Fri 0.81 0.825 0.785 ### 25.5 25.5 0.0
2014-Nov-13 Thu 0.847 0.847 0.81 0.81 ### ### 0.1
2014-Nov-12 Wed ### ### 0.847 0.85 70,626 ### 23.0 23.0 ###
2014-Nov-11 Tue 0.87 0.89 0.86 ### 64,449 ### ### ### 0.0
2014-Nov-10 Mon ### 0.88 0.85 0.87 ### ### 0.1
2014-Nov-07 Fri 0.84 0.855 ### 0.855 ### ### ###
2014-Nov-06 Thu 0.85 0.86 ### 0.83 19.3 19.3 ###
2014-Nov-05 Wed ### ### 0.83 0.84 ### ### ###
2014-Nov-04 Tue ### 0.84 ### 0.84 ### ### ###
2014-Nov-03 Mon 0.8 0.8 0.787 0.79 27.5 27.5 ###
2014-Oct-31 Fri 0.78 0.81 0.77 0.79 ### ### ###
2014-Oct-30 Thu ### ### 0.73 0.78 ### ### 0.1
2014-Oct-29 Wed ### 0.72 ### 0.72 96.7 96.7 ###
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.655 ### 84,346 27,623 81.6 81.6 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 11,376 0 16.1 16.1 0.0
2014-Oct-21 Tue ### ### ### 0.675 ### ### 0.0
2014-Oct-20 Mon 0.675 0.685 ### ### 39,982 ### 79.9 79.9 0.0
2014-Oct-17 Fri ### ### ### ### 101,358 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 108,344 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### 0.655 ### 143,143 46,879 ### ### 0.0
2014-Oct-09 Thu ### 0.675 ### ### 23,340 7,877 65.6 65.6 0.0
2014-Oct-08 Wed ### 0.675 ### ### 83,781 28,276 77.7 77.7 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### 0.675 ### ### 28,146 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 77.4 77.4 0.0
2014-Oct-02 Thu 0.655 ### 0.645 0.655 ### ### ###
2014-Oct-01 Wed ### ### ### ### 37,382 0 14.2 14.2 0.0
2014-Sep-30 Tue ### 0.645 ### ### 10,146 3,272 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.655 0.655 ### ### ### ### 0.0
2014-Sep-25 Thu ### ### 0.645 0.655 ### ### ###
2014-Sep-24 Wed ### ### 0.645 0.645 99,947 ### 27.5 27.5 ###
2014-Sep-23 Tue ### ### 0.645 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.645 0.645 22.3 22.3 ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 359,057 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 206,443 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### 0.625 159,429 0 29.3 29.3 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### 0.685 0.645 0.645 259,455 ### ### ### ###
2014-Sep-11 Thu 0.685 0.685 ### ### 89,720 30,729 31.1 31.1 0.0
2014-Sep-10 Wed ### ### ### 0.675 68,248 0 ### ### 0.0
2014-Sep-09 Tue ### ### 0.7 0.7 115,221 40,327 23.5 23.5 ###
2014-Sep-08 Mon 0.71 0.71 ### ### 27,228 ### ### ### 0.0
2014-Sep-05 Fri ### 0.72 ### 0.71 120,674 43,442 ### ### ###
2014-Sep-04 Thu 0.71 0.72 ### 0.7 21.0 21.0 ###
2014-Sep-03 Wed ### 0.71 0.7 0.7 121,885 85,928 24.2 24.2 ###
2014-Sep-02 Tue ### 0.71 0.7 ### 29,726 20,956 65.4 65.4 0.0
2014-Sep-01 Mon ### 0.7 ### 0.7 78.4 78.4 ###
2014-Aug-29 Fri 0.7 0.71 ### ### ### ### 0.0
2014-Aug-28 Thu ### 0.72 0.7 ### 175,422 124,549 20.9 20.9 0.0
2014-Aug-27 Wed ### 0.725 0.71 0.72 126,477 90,747 ### ### ###
2014-Aug-26 Tue 0.72 0.73 ### 0.72 293,358 107,075 ### ### ###
2014-Aug-25 Mon 0.71 0.72 0.7 0.71 122,455 86,943 ### ### ###
2014-Aug-22 Fri ### ### ### ### 91.2 91.2 0.0
2014-Aug-21 Thu 0.74 0.74 0.685 ### 4.8 4.8 0.0
2014-Aug-20 Wed 0.75 0.75 0.74 0.74 21.5 21.5 0.1
2014-Aug-19 Tue 0.745 0.745 ### 0.745 67.3 67.3 ###
2014-Aug-18 Mon 0.745 0.745 ### ### 19.5 19.5 0.0
2014-Aug-15 Fri 0.745 0.745 ### 0.745 60,079 22,379 67.8 67.8 ###
2014-Aug-14 Thu 0.745 0.745 0.745 0.745 35,922 ### ### ### ###
2014-Aug-13 Wed 0.74 0.75 ### ### 156,871 58,826 ### ### 0.0
2014-Aug-12 Tue 0.75 0.75 0.74 0.745 ### ### ###
2014-Aug-11 Mon 0.74 0.75 0.74 0.75 84.3 84.3 ###
2014-Aug-08 Fri ### 0.75 ### ### ### ### 0.0
2014-Aug-07 Thu 0.75 0.75 ### 0.74 64,525 ### 19.5 19.5 0.1
2014-Aug-06 Wed 0.745 0.75 0.73 0.75 ### ### ###
2014-Aug-05 Tue 0.74 0.75 0.74 0.75 48,575 36,188 ### ### ###
2014-Aug-04 Mon 0.75 0.75 0.73 ### 15.7 15.7 0.0
2014-Aug-01 Fri 0.745 0.75 ### 0.74 27.9 27.9 0.1
2014-Jul-31 Thu 0.74 0.75 0.74 0.75 149,426 111,322 83.0 83.0 ###
2014-Jul-30 Wed 0.73 0.74 0.73 0.74 80.6 80.6 0.1
2014-Jul-29 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2014-Jul-28 Mon 0.74 0.75 0.74 0.74 71.3 71.3 0.1
2014-Jul-25 Fri 0.75 0.75 ### 0.75 70.6 70.6 ###
2014-Jul-24 Thu 0.74 0.75 0.722 0.725 ### ### ###
2014-Jul-23 Wed 0.745 0.75 0.72 0.725 10.4 10.4 ###
2014-Jul-22 Tue 0.74 0.75 0.72 0.745 77.6 77.6 ###
2014-Jul-21 Mon 0.745 0.76 0.725 0.75 77.2 77.2 ###
2014-Jul-18 Fri 0.755 0.76 0.74 0.755 122,340 91,755 64.2 64.2 ###
2014-Jul-17 Thu ### 0.75 0.73 0.75 ### ### ###
2014-Jul-16 Wed 0.72 0.755 ### 0.755 93.6 93.6 ###
2014-Jul-15 Tue 0.73 0.73 0.72 0.72 52,972 ### 23.4 23.4 ###
2014-Jul-14 Mon 0.745 0.755 0.74 0.74 80,672 ### 27.3 27.3 0.1
2014-Jul-11 Fri 0.76 0.76 0.74 0.74 30,441 ### ### ### 0.1
2014-Jul-10 Thu 0.74 0.76 0.725 0.75 106,782 79,285 ### ### ###
2014-Jul-09 Wed 0.7 0.73 0.7 0.725 ### ### ###
2014-Jul-08 Tue 0.72 0.72 0.7 0.7 209,454 ### ### ### ###
2014-Jul-07 Mon 0.73 ### 0.72 0.72 ### ### ###
2014-Jul-04 Fri ### 0.74 ### 0.725 126,550 46,823 78.6 78.6 ###
2014-Jul-03 Thu ### ### ### ### 186,643 0 65.2 65.2 0.0
2014-Jul-02 Wed 0.73 0.745 0.725 0.725 24.0 24.0 ###
2014-Jul-01 Tue 0.74 0.745 0.72 0.725 12.3 12.3 ###
2014-Jun-30 Mon 0.76 0.76 0.725 0.745 ### ### ###
2014-Jun-27 Fri 0.77 0.78 0.757 0.76 272,054 209,073 ### ### 0.1
2014-Jun-26 Thu 0.785 0.785 0.75 0.77 ### ### 0.1
2014-Jun-25 Wed 0.79 0.79 0.755 0.77 ### ### 0.1
2014-Jun-24 Tue 0.775 0.785 0.76 0.77 ### ### 0.1
2014-Jun-23 Mon 0.77 0.78 0.77 0.775 113,458 87,929 77.8 77.8 0.1
2014-Jun-20 Fri 0.76 ### 0.76 0.76 379,241 ### ### ### 0.1
2014-Jun-19 Thu 0.79 0.8 0.74 0.76 332,245 255,828 ### ### 0.1
2014-Jun-18 Wed 0.75 0.78 0.75 0.775 215,355 164,746 ### ### 0.1
2014-Jun-17 Tue 0.73 0.75 0.73 0.75 ### ### ###
2014-Jun-16 Mon 0.73 ### 0.725 0.725 154,153 55,880 ### ### ###
2014-Jun-13 Fri 0.72 0.725 ### 0.72 72.5 72.5 ###
2014-Jun-12 Thu 0.72 0.72 ### 0.71 126,882 45,677 22.4 22.4 ###
2014-Jun-11 Wed 0.74 0.745 0.71 0.71 9.6 9.6 ###
2014-Jun-10 Tue 0.72 0.72 0.7 ### 226,957 ### ### ### 0.0
2014-Jun-06 Fri 0.725 0.73 ### 0.72 20,684 7,549 21.1 21.1 ###
2014-Jun-05 Thu ### ### 0.71 0.73 121,755 43,223 89.3 89.3 0.1
2014-Jun-04 Wed 0.74 ### ### 0.71 ### ### ###
2014-Jun-03 Tue 0.745 0.78 0.73 0.74 100,342 75,758 ### ### 0.1
2014-Jun-02 Mon 0.7 0.75 ### 0.725 260,240 ### 91.9 91.9 ###
2014-May-30 Fri ### ### ### ### 52,557 0 85.6 85.6 0.0
2014-May-29 Thu 0.7 0.7 ### ### 183,184 ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 82.1 82.1 0.0
2014-May-27 Tue 0.685 ### 0.675 ### ### ### 0.0
2014-May-26 Mon 0.685 ### 0.685 0.685 70.4 70.4 0.0
2014-May-23 Fri ### 0.685 0.675 ### ### ### 0.0
2014-May-22 Thu ### ### ### 0.675 30,640 0 20.8 20.8 0.0
2014-May-21 Wed 0.675 ### ### ### 26.2 26.2 0.0
2014-May-20 Tue ### ### ### 0.675 211,685 0 24.6 24.6 0.0
2014-May-19 Mon ### ### ### ### 67,827 0 ### ### 0.0
2014-May-16 Fri 0.71 0.71 ### ### 7.3 7.3 0.0
2014-May-15 Thu 0.7 0.71 0.685 0.71 83.3 83.3 ###
2014-May-14 Wed ### 0.7 0.685 0.7 41,455 ### ### ### ###
2014-May-13 Tue 0.685 ### ### ### 24.6 24.6 0.0
2014-May-12 Mon ### ### ### 0.685 ### ### 0.0
2014-May-09 Fri ### ### ### ### 17,749 0 88.0 88.0 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 213,653 0 92.3 92.3 0.0
2014-May-06 Tue ### 0.675 ### 0.675 ### ### 0.0
2014-May-05 Mon ### 0.675 ### ### ### ### 0.0
2014-May-02 Fri 0.675 0.675 ### ### 24.2 24.2 0.0
2014-May-01 Thu 0.675 0.675 0.655 0.675 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 19.8 19.8 0.0
2014-Apr-29 Tue ### ### ### ### 38,342 0 83.6 83.6 0.0
2014-Apr-28 Mon 0.685 0.685 ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 114,774 0 ### ### 0.0
2014-Apr-23 Wed ### 0.685 ### ### 78,721 ### 18.1 18.1 0.0
2014-Apr-22 Tue ### 0.685 ### ### ### ### 0.0
2014-Apr-17 Thu 0.655 0.675 0.655 ### 85.0 85.0 0.0
2014-Apr-16 Wed ### 0.672 ### 0.655 ### ### ###
2014-Apr-15 Tue ### 0.655 ### ### 140,585 46,041 ### ### 0.0
2014-Apr-14 Mon ### ### ### 0.655 232,659 0 ### ### ###
2014-Apr-11 Fri 0.655 0.655 ### ### 26.4 26.4 0.0
2014-Apr-10 Thu 0.655 ### ### ### 146,029 0 24.4 24.4 0.0
2014-Apr-09 Wed ### ### ### ### 83,642 0 ### ### 0.0
2014-Apr-08 Tue ### 0.7 ### ### 161,949 56,682 6.2 6.2 0.0
2014-Apr-07 Mon ### 0.71 ### ### 86.3 86.3 0.0
2014-Apr-04 Fri ### 0.675 ### 0.675 98.6 98.6 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 286,052 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### 0.645 0.625 0.625 179,685 ### 14.2 14.2 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 198,721 0 26.6 26.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### 0.645 ### ### 323,587 104,356 10.3 10.3 0.0
2014-Mar-24 Mon 0.7 0.7 ### ### 399,925 139,973 ### ### 0.0
2014-Mar-21 Fri ### 0.7 0.655 ### 685,256 ### 89.1 89.1 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 340,773 0 15.8 15.8 0.0
2014-Mar-18 Tue 0.71 0.71 ### 0.7 143,553 ### ### ### ###
2014-Mar-17 Mon 0.71 0.71 0.7 0.7 ### ### ###
2014-Mar-14 Fri 0.72 0.72 0.71 0.71 24.0 24.0 ###
2014-Mar-13 Thu 0.73 0.742 0.72 0.73 288,355 210,787 ### ### 0.1
2014-Mar-12 Wed 0.72 0.73 0.72 0.72 74.0 74.0 ###
2014-Mar-11 Tue 0.745 0.75 0.72 0.725 ### ### ###
2014-Mar-10 Mon 0.71 0.75 0.7 0.74 472,677 ### ### ### 0.1
2014-Mar-07 Fri 0.72 0.72 ### 0.7 236,921 ### 12.6 12.6 ###
2014-Mar-06 Thu 0.7 0.73 0.7 0.72 87.7 87.7 ###
2014-Mar-05 Wed 0.73 0.745 ### ### 402,980 ### ### ### 0.0
2014-Mar-04 Tue 0.72 0.74 0.71 0.73 ### ### 0.1
2014-Mar-03 Mon 0.71 0.72 ### ### 210,028 ### ### ### 0.0
2014-Feb-28 Fri ### ### 0.685 ### 316,728 108,479 ### ### 0.0
2014-Feb-27 Thu 0.7 0.73 0.7 0.71 ### ### ###
2014-Feb-26 Wed 0.73 0.73 0.7 ### 12.5 12.5 0.0
2014-Feb-25 Tue ### 0.75 ### 0.73 533,440 200,040 91.8 91.8 0.1
2014-Feb-24 Mon 0.725 0.73 ### ### 1,054,251 ### 13.3 13.3 0.0
2014-Feb-21 Fri ### ### ### ### 2,182,278 0 1.3 1.3 0.0
2014-Feb-20 Thu 0.89 0.89 0.79 0.86 ### ### ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### 0.957 ### 86.1 86.1 0.0
2014-Feb-14 Fri ### ### 0.955 0.955 ### ### 0.1
2014-Feb-13 Thu ### ### 0.955 0.955 25.8 25.8 0.1
2014-Feb-12 Wed ### ### ### 0.955 ### ### 0.1
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 82,883 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### 1 ### ### 146,255 73,127 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 94.6 94.6 0.0
2014-Feb-03 Mon ### 0.985 ### ### ### ### 0.0
2014-Jan-31 Fri 0.955 0.975 0.955 0.955 69.3 69.3 0.1
2014-Jan-30 Thu ### ### 0.955 0.955 213,852 ### ### ### 0.1
2014-Jan-29 Wed ### ### ### ### 261,049 0 18.1 18.1 0.0
2014-Jan-28 Tue ### ### 1 ### 10.8 10.8 0.0
2014-Jan-24 Fri ### 1.085 ### ### 243,259 ### 15.9 15.9 0.0
2014-Jan-23 Thu ### ### 1.075 ### 49,476 ### ### ### 0.0
2014-Jan-22 Wed ### ### 1.075 1.075 67,540 ### ### ### ###
2014-Jan-21 Tue ### ### 1.055 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 146,256 0 83.3 83.3 0.0
2014-Jan-17 Fri ### ### ### ### 144,944 0 22.6 22.6 0.0
2014-Jan-16 Thu ### ### ### ### 104,958 0 13.0 13.0 0.0
2014-Jan-15 Wed ### ### ### 1.125 176,177 0 83.6 83.6 ###
2014-Jan-14 Tue ### ### ### ### 406,274 0 5.6 5.6 0.0
2014-Jan-13 Mon ### 1.185 ### ### 238,251 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 154,686 0 86.7 86.7 0.0
2014-Jan-09 Thu ### ### ### ### 175,845 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.085 20.5 20.5 0.1
2014-Jan-06 Mon ### 1.145 ### ### 14.2 14.2 0.0
2014-Jan-03 Fri ### ### ### 1.125 ### ### ###
2014-Jan-02 Thu ### ### 1.055 ### 206,584 108,973 ### ### 0.0
2013-Dec-31 Tue ### ### 1.027 ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 19.0 19.0 0.0
2013-Dec-27 Fri 1.025 1.045 ### ### 97,576 50,983 78.5 78.5 0.0
2013-Dec-24 Tue ### ### 1.025 1.025 20.8 20.8 ###
2013-Dec-23 Mon ### 1.045 ### 1.025 254,153 ### 71.0 71.0 ###
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 278,185 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### 1.025 4.7 4.7 ###
2013-Dec-17 Tue ### ### ### 1.055 95.5 95.5 0.1
2013-Dec-16 Mon ### ### 0.88 ### ### ### 0.0
2013-Dec-13 Fri 0.83 ### 0.83 0.87 91.1 91.1 0.1
2013-Dec-12 Thu ### 0.845 ### ### 19,182,180 8,104,471 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon 1.49 1.5 ### ### 1.6 1.6 0.0
2013-Dec-06 Fri ### 1.51 1.47 1.49 ### ### ###
2013-Dec-05 Thu 1.52 1.53 1.49 ### 25.0 25.0 0.0
2013-Dec-04 Wed 1.52 1.53 1.51 1.51 211,273 ### 25.5 25.5 0.1
2013-Dec-03 Tue 1.58 1.58 1.522 1.525 13.1 13.1 0.1
2013-Dec-02 Mon ### ### 1.58 1.58 340,585 ### 15.9 15.9 0.1
2013-Nov-29 Fri 1.59 ### 1.575 ### 73.6 73.6 0.0
2013-Nov-28 Thu 1.575 ### 1.575 1.58 ### ### 0.1
2013-Nov-27 Wed 1.58 ### ### 1.58 319,623 0 ### ### 0.1
2013-Nov-26 Tue 1.57 1.575 1.545 1.55 264,547 ### ### ### ###
2013-Nov-25 Mon 1.53 1.59 1.53 1.53 394,681 ### 75.0 75.0 ###
2013-Nov-22 Fri 1.52 1.54 1.51 1.51 22.5 22.5 0.1
2013-Nov-21 Thu 1.527 1.53 1.51 1.51 25.4 25.4 0.1
2013-Nov-20 Wed 1.53 1.54 1.52 1.52 295,987 ### ### ### 0.1
2013-Nov-19 Tue 1.56 1.56 1.52 1.52 ### ### 0.1
2013-Nov-18 Mon ### ### 1.522 1.54 431,743 328,556 81.5 81.5 ###
2013-Nov-15 Fri 1.58 1.58 1.5 1.545 ### ### ###
2013-Nov-14 Thu ### ### 1.55 ### 10.3 10.3 0.0
2013-Nov-13 Wed ### 1.645 ### ### ### ### 0.0
2013-Nov-12 Tue 1.645 1.655 ### ### 236,473 195,681 ### ### 0.0
2013-Nov-11 Mon ### 1.71 1.625 1.625 ### ### ###
2013-Nov-08 Fri 1.7 1.71 ### ### 280,073 ### 20.3 20.3 0.0
2013-Nov-07 Thu 1.71 ### 1.685 1.685 20.8 20.8 ###
2013-Nov-06 Wed ### 1.72 ### 1.685 288,354 247,984 75.0 75.0 ###
2013-Nov-05 Tue ### 1.71 ### ### ### ### 0.0
2013-Nov-04 Mon ### 1.725 ### ### 24.8 24.8 0.0
2013-Nov-01 Fri 1.76 1.77 ### ### 318,040 ### 8.9 8.9 0.0
2013-Oct-31 Thu 1.79 1.79 1.74 1.75 302,377 ### ### ### 0.1
2013-Oct-30 Wed 1.79 1.8 ### ### 24.0 24.0 0.0
2013-Oct-29 Tue ### 1.84 1.76 ### 525,627 946,128 ### ### 0.0
2013-Oct-28 Mon 1.79 ### 1.76 1.785 503,671 ### ### ### 0.1
2013-Oct-25 Fri 1.76 ### 1.72 1.75 684,178 ### ### ### 0.1
2013-Oct-24 Thu 1.75 ### ### 1.745 ### ### 0.1
2013-Oct-23 Wed ### ### 1.77 1.79 1,164,547 1,030,624 ### ### 0.1
2013-Oct-22 Tue ### ### 1.955 ### 679,172 ### 80.4 80.4 0.0
2013-Oct-21 Mon ### ### 1.955 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 171,686 0 67.9 67.9 0.0
2013-Oct-16 Wed 1.945 ### ### ### 195,975 0 79.0 79.0 0.0
2013-Oct-15 Tue ### ### 1.945 1.945 148,251 144,174 21.9 21.9 0.1
2013-Oct-14 Mon 1.985 1.985 ### ### 143,543 ### 20.3 20.3 0.0
2013-Oct-11 Fri ### ### ### ### 203,689 0 ### ### 0.0
2013-Oct-10 Thu ### 1.985 ### ### 23.2 23.2 0.0
2013-Oct-09 Wed ### 2 1.942 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon 1.975 ### ### ### 148,286 0 27.0 27.0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### 1.955 ### 92,289 ### 74.2 74.2 0.0
2013-Oct-02 Wed ### ### ### ### 18.0 18.0 0.0
2013-Oct-01 Tue ### ### ### ### 205,056 0 80.7 80.7 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 147,273 0 13.5 13.5 0.0
2013-Sep-26 Thu 2 ### 2 ### ### ### 0.0
2013-Sep-25 Wed ### ### 2 2 177,049 177,049 ### ### 0.1
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 265,148 0 ### ### 0.0
2013-Sep-20 Fri ### ### 1.957 ### ### ### 0.0
2013-Sep-19 Thu 1.925 ### ### ### 94.6 94.6 0.0
2013-Sep-18 Wed 1.845 ### ### ### ### ### 0.0
2013-Sep-17 Tue 1.82 1.86 1.8 ### ### ### 0.0
2013-Sep-16 Mon 1.84 1.84 1.81 1.81 ### ### ###
2013-Sep-13 Fri 1.8 1.89 1.8 1.87 ### ### ###
2013-Sep-12 Thu 1.8 1.83 ### 1.8 ### ### 0.1
2013-Sep-11 Wed 1.89 ### 1.76 1.79 5.4 5.4 0.1
2013-Sep-10 Tue ### ### 1.875 1.875 162,549 152,389 ### ### ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 2 ### 1.985 2 70.6 70.6 0.1
2013-Sep-05 Thu ### ### ### ### 18.4 18.4 0.0
2013-Sep-04 Wed ### ### ### ### 463,824 0 ### ### 0.0
2013-Sep-03 Tue ### ### 1.955 ### 79.9 79.9 0.0
2013-Sep-02 Mon ### 1.985 ### ### 267,942 ### ### ### 0.0
2013-Aug-30 Fri 1.885 ### 1.88 1.89 283,877 266,844 61.2 61.2 ###
2013-Aug-29 Thu ### ### 1.875 1.88 598,559 561,149 ### ### 0.1
2013-Aug-28 Wed ### ### ### ### 532,145 0 17.1 17.1 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### 1.975 752,487 0 90.0 90.0 ###
2013-Aug-23 Fri 1.8 ### 1.76 1.89 2,060,478 1,813,220 ### ### ###
2013-Aug-22 Thu 2.23 2.25 1.725 1.74 ### ### 0.1
2013-Aug-21 Wed ### 2.29 ### 2.24 89.7 89.7 ###
2013-Aug-20 Tue ### 2.185 ### ### 85.2 85.2 0.0
2013-Aug-19 Mon ### 2.2 ### ### 393,753 433,128 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 333,048 0 ### ### 0.0
2013-Aug-15 Thu ### 2.22 ### ### 94.4 94.4 0.0
2013-Aug-14 Wed ### ### ### ### 328,370 0 13.9 13.9 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### 2.075 ### ### ### 0.0
2013-Aug-09 Fri ### ### 2 ### 326,245 326,245 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 91.3 91.3 0.0
2013-Aug-07 Wed ### ### ### ### 201,425 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 248,778 0 74.1 74.1 0.0
2013-Aug-05 Mon ### ### 1.89 ### 31.0 31.0 0.0
2013-Aug-02 Fri ### ### 1.89 ### 70.4 70.4 0.0
2013-Aug-01 Thu ### ### 1.87 1.87 250,577 234,289 13.0 13.0 ###
2013-Jul-31 Wed ### 2 ### ### 932,588 932,588 13.4 13.4 0.0
2013-Jul-30 Tue 1.89 1.985 1.89 ### 410,352 795,057 92.0 92.0 0.0
2013-Jul-29 Mon 1.83 ### 1.825 1.89 316,850 289,125 ### ### ###
2013-Jul-26 Fri 1.82 1.855 1.81 1.83 75.9 75.9 ###
2013-Jul-25 Thu 1.85 1.85 1.81 1.81 ### ### ###
2013-Jul-24 Wed 1.86 1.88 ### 1.85 284,749 ### 26.0 26.0 0.1
2013-Jul-23 Tue 1.8 ### 1.8 1.83 82.4 82.4 ###
2013-Jul-22 Mon ### 1.825 1.76 ### 354,078 634,684 ### ### 0.0
2013-Jul-19 Fri 1.83 1.83 1.76 ### 10.9 10.9 0.0
2013-Jul-18 Thu ### ### 1.8 1.81 338,459 ### 21.3 21.3 ###
2013-Jul-17 Wed 1.86 1.87 1.81 ### 351,022 645,880 17.8 17.8 0.0
2013-Jul-16 Tue 1.85 1.925 ### 1.86 80.9 80.9 0.1
2013-Jul-15 Mon 1.74 1.84 ### 1.81 ### ### ###
2013-Jul-12 Fri 1.71 1.745 ### ### ### ### 0.0
2013-Jul-11 Thu ### 1.72 1.645 ### 387,272 651,585 83.1 83.1 0.0
2013-Jul-10 Wed 1.73 1.73 ### 1.645 293,277 253,684 7.9 7.9 0.1
2013-Jul-09 Tue ### 1.75 1.7 1.7 385,077 664,257 ### ### ###
2013-Jul-08 Mon 1.74 1.745 1.7 1.7 433,745 747,125 17.6 17.6 ###
2013-Jul-05 Fri ### 1.745 ### 1.73 87.6 87.6 ###
2013-Jul-04 Thu ### 1.675 ### 1.655 462,585 ### 71.4 71.4 0.1
2013-Jul-03 Wed 1.475 ### 1.475 ### 1,164,279 858,655 98.0 98.0 0.0
2013-Jul-02 Tue 1.555 1.575 1.47 1.48 1,367,489 ### 4.6 4.6 0.1
2013-Jul-01 Mon 1.55 1.56 1.52 1.525 ### ### 0.1
2013-Jun-28 Fri ### 1.56 1.51 ### 23.3 23.3 0.0
2013-Jun-27 Thu ### 1.645 1.54 1.54 10.5 10.5 ###
2013-Jun-26 Wed ### 1.73 ### ### ### ### 0.0
2013-Jun-25 Tue ### 1.73 ### ### 1,189,156 ### ### ### 0.0
2013-Jun-24 Mon 1.75 1.76 ### 1.655 1,763,051 1,551,484 15.5 15.5 0.1
2013-Jun-21 Fri 1.74 1.775 ### 1.75 1,690,686 1,500,483 68.7 68.7 0.1
2013-Jun-20 Thu ### 1.77 ### 1.75 97.1 97.1 0.1
2013-Jun-19 Wed 1.57 ### 1.55 1.585 4,484,270 ### 75.3 75.3 ###
2013-Jun-18 Tue ### 1.745 1.54 1.555 ### ### ###
2013-Jun-17 Mon 1.85 1.875 ### ### 7,512,051 7,042,547 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0.1 0.1 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### 3 ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 233,022 0 ### ### 0.0
2013-Jun-07 Fri 3 ### ### ### ### ### 0.0
2013-Jun-06 Thu 2.85 ### 2.85 ### 211,589 ### 94.4 94.4 0.0
2013-Jun-05 Wed ### ### 2.84 2.87 ### ### ###
2013-Jun-04 Tue ### 3 2.82 2.86 ### ### 0.2
2013-Jun-03 Mon ### ### ### ### 183,248 0 ### ### 0.0
2013-May-31 Fri 3 ### ### ### ### ### 0.0
2013-May-30 Thu 3 ### 2.85 ### 255,356 363,882 79.5 79.5 0.0
2013-May-29 Wed 3 ### ### ### 237,822 0 72.2 72.2 0.0
2013-May-28 Tue ### 3 ### ### 248,858 373,287 ### ### 0.0
2013-May-27 Mon ### ### 2.84 ### ### ### 0.0
2013-May-24 Fri ### ### 2.86 2.88 ### ### 0.2
2013-May-23 Thu ### ### ### ### 309,257 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 293,374 0 85.4 85.4 0.0
2013-May-21 Tue 3.21 3.21 ### ### 335,081 ### 11.3 11.3 0.0
2013-May-20 Mon 3.27 3.29 ### 3.2 21.4 21.4 0.2
2013-May-17 Fri 3.25 ### 3.245 3.27 76.2 76.2 ###
2013-May-16 Thu 3.28 ### 3.27 3.28 879,082 ### 80.5 80.5 0.2
2013-May-15 Wed 3.2 ### ### 3.25 ### ### 0.2
2013-May-14 Tue ### ### ### ### 408,670 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### 250,129 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 308,983 0 82.8 82.8 0.0
2013-May-09 Thu ### ### ### 3 ### ### 0.2
2013-May-08 Wed ### 3 ### ### 255,173 382,759 ### ### 0.0
2013-May-07 Tue 2.78 ### 2.77 ### ### ### 0.0
2013-May-06 Mon ### ### 2.75 2.79 520,441 ### 2.9 2.9 ###
2013-May-03 Fri ### ### ### ### 357,143 0 30.1 30.1 0.0
2013-May-02 Thu ### ### ### ### 5.4 5.4 0.0
2013-May-01 Wed ### ### 3.29 ### ### ### 0.0
2013-Apr-30 Tue ### 3.42 ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 77.1 77.1 0.0
2013-Apr-24 Wed 3.4 3.4 3.29 ### 329,842 1,103,321 ### ### 0.0
2013-Apr-23 Tue 3.48 3.48 3.27 ### 430,356 1,452,451 17.1 17.1 0.0
2013-Apr-22 Mon ### 3.47 ### 3.47 650,753 1,129,056 98.5 98.5 0.2
2013-Apr-19 Fri ### ### ### ### 98.7 98.7 0.0
2013-Apr-18 Thu 2.86 2.89 2.53 ### ### ### 0.0
2013-Apr-17 Wed 3.27 ### 2.86 ### 722,585 ### 2.8 2.8 0.0
2013-Apr-16 Tue 3.4 3.4 ### 3.26 553,384 940,752 10.4 10.4 0.2
2013-Apr-15 Mon 3.56 3.59 3.44 3.58 740,656 ### 85.9 85.9 0.3
2013-Apr-12 Fri ### ### 3.58 3.58 7,323,850 ### 15.0 15.0 0.3
2013-Apr-11 Thu 3.7 3.74 ### ### 176,280 329,643 25.5 25.5 0.0
2013-Apr-10 Wed ### ### ### ### 134,588 0 ### ### 0.0
2013-Apr-09 Tue ### ### 3.58 ### ### ### 0.0
2013-Apr-08 Mon ### ### 3.53 ### ### ### 0.0
2013-Apr-05 Fri 3.57 3.675 3.54 ### 84.9 84.9 0.0
2013-Apr-04 Thu ### ### 3.51 3.57 185,852 326,170 ### ### 0.3
2013-Apr-03 Wed 3.82 3.82 ### ### 17.1 17.1 0.0
2013-Apr-02 Tue 3.82 3.82 3.73 3.82 199,751 ### 76.1 76.1 0.3
2013-Mar-28 Thu 3.87 3.87 3.79 3.82 166,482 637,626 21.7 21.7 0.3
2013-Mar-27 Wed 3.81 3.87 3.74 3.87 232,526 ### ### ### ###
2013-Mar-26 Tue ### 3.84 ### 3.8 ### ### ###
2013-Mar-25 Mon 3.51 ### 3.51 ### 1,682,683 ### 91.6 91.6 0.0
2013-Mar-22 Fri ### ### ### 3.51 ### ### ###
2013-Mar-21 Thu 3.74 3.74 3.59 ### ### ### 0.0
2013-Mar-20 Wed 3.87 3.87 3.7 3.75 554,355 ### 13.9 13.9 0.3
2013-Mar-19 Tue 3.85 ### 3.84 ### 513,447 ### ### ### 0.0
2013-Mar-18 Mon 3.79 ### ### 3.81 569,950 0 ### ### 0.3
2013-Mar-15 Fri 3.74 ### 3.56 ### ### ### 0.0
2013-Mar-14 Thu 3.8 3.81 3.55 3.74 319,484 ### 27.0 27.0 0.3
2013-Mar-13 Wed 3.8 3.81 3.75 3.8 75.2 75.2 ###
2013-Mar-12 Tue 3.79 3.82 3.75 3.8 350,120 ### ### ### ###
2013-Mar-11 Mon 3.81 3.83 3.76 3.79 186,188 706,583 ### ### ###
2013-Mar-08 Fri 3.8 3.83 3.76 3.79 ### ### ###
2013-Mar-07 Thu 3.82 3.84 3.81 3.82 74.3 74.3 0.3
2013-Mar-06 Wed 3.82 3.84 3.8 3.82 ### ### 0.3
2013-Mar-05 Tue 3.84 3.84 3.81 3.83 32.2 32.2 ###
2013-Mar-04 Mon 3.79 3.84 3.76 3.82 578,688 ### ### ### 0.3
2013-Mar-01 Fri 3.77 3.85 3.71 3.79 1,046,453 ### 78.4 78.4 ###
2013-Feb-28 Thu 3.46 ### 3.46 ### 484,079 837,456 92.2 92.2 0.0
2013-Feb-27 Wed 3.4 3.47 3.4 3.45 81.5 81.5 ###
2013-Feb-26 Tue ### 3.49 ### ### ### ### 0.0
2013-Feb-25 Mon 3.23 ### 3.21 ### 86.7 86.7 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu 2.8 ### ### ### 98.3 98.3 0.0
2013-Feb-20 Wed 2.8 2.88 2.8 2.83 ### ### 0.2
2013-Feb-19 Tue ### ### 2.81 2.84 ### ### 0.2
2013-Feb-18 Mon ### ### ### ### 2,078,673 0 84.6 84.6 0.0
2013-Feb-15 Fri 2.84 2.89 2.76 2.88 81.4 81.4 0.2
2013-Feb-14 Thu 2.83 2.84 2.77 2.82 ### ### ###
2013-Feb-13 Wed 2.8 2.81 2.77 2.81 70.5 70.5 ###
2013-Feb-12 Tue 2.81 2.81 2.77 2.8 191,726 ### ### ### 0.2
2013-Feb-11 Mon 2.81 2.83 2.78 2.8 29.9 29.9 0.2
2013-Feb-08 Fri 2.82 2.85 2.76 2.78 172,746 484,552 18.2 18.2 0.2
2013-Feb-07 Thu 2.84 2.84 2.8 2.84 ### ### 0.2
2013-Feb-06 Wed 2.84 2.89 2.83 2.84 67.7 67.7 0.2
2013-Feb-05 Tue 2.75 ### 2.74 2.83 635,184 ### ### ### 0.2
2013-Feb-04 Mon 2.81 2.85 2.76 2.77 368,621 1,033,981 26.2 26.2 0.2
2013-Feb-01 Fri 2.79 2.81 2.72 2.79 64.8 64.8 ###
2013-Jan-31 Thu 2.8 2.83 2.74 2.79 215,158 ### 30.9 30.9 ###
2013-Jan-30 Wed 2.82 2.82 2.74 2.79 22.7 22.7 ###
2013-Jan-29 Tue 2.72 2.85 2.71 2.78 419,221 ### ### ### 0.2
2013-Jan-25 Fri 2.7 2.72 ### 2.7 327,076 444,823 ### ### 0.2
2013-Jan-24 Thu 2.72 2.73 ### ### ### ### 0.0
2013-Jan-23 Wed ### 2.75 ### 2.73 89.4 89.4 ###
2013-Jan-22 Tue 2.56 2.72 2.56 ### 823,278 2,173,453 93.1 93.1 0.0
2013-Jan-21 Mon 2.4 2.52 2.4 2.5 92.5 92.5 0.2
2013-Jan-18 Fri 2.4 2.42 ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 115,429 0 31.3 31.3 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### 2.29 ### 73.5 73.5 0.0
2013-Jan-14 Mon 2.28 ### 2.27 ### ### ### 0.0
2013-Jan-11 Fri ### ### 2.26 2.26 327,077 ### 14.0 14.0 ###
2013-Jan-10 Thu ### ### 2.26 ### 259,774 293,544 ### ### 0.0
2013-Jan-09 Wed 2.23 ### ### ### 93.6 93.6 0.0
2013-Jan-08 Tue ### ### 2.25 2.26 10.6 10.6 ###
2013-Jan-07 Mon ### 2.42 ### ### 151,975 183,889 ### ### 0.0
2013-Jan-04 Fri 2.45 2.45 ### ### 13.8 13.8 0.0
2013-Jan-03 Thu ### 2.45 ### 2.45 462,783 ### ### ### 0.2
2013-Jan-02 Wed 2.47 2.48 ### ### 266,775 ### ### ### 0.0
2012-Dec-31 Mon 2.41 2.44 2.41 2.41 46,157 ### ### ### 0.2
2012-Dec-28 Fri 2.42 2.45 ### 2.43 87,878 107,650 71.8 71.8 ###
2012-Dec-27 Thu 2.42 2.42 ### 2.41 44,551 ### 17.1 17.1 0.2
2012-Dec-24 Mon ### 2.43 ### 2.42 26,888 ### ### ### 0.2
2012-Dec-21 Fri 2.42 2.43 ### ### 20.2 20.2 0.0
2012-Dec-20 Thu 2.46 2.5 2.42 2.44 510,124 ### 24.7 24.7 0.2
2012-Dec-19 Wed 2.44 2.46 2.42 2.44 467,358 1,140,353 72.1 72.1 0.2
2012-Dec-18 Tue ### 2.44 ### 2.41 541,372 660,473 80.3 80.3 0.2
2012-Dec-17 Mon ### ### ### ### 217,685 0 14.7 14.7 0.0
2012-Dec-14 Fri ### ### ### ### 83.6 83.6 0.0
2012-Dec-13 Thu ### 2.42 ### ### 387,478 468,848 14.0 14.0 0.0
2012-Dec-12 Wed ### 2.4 ### ### 83.9 83.9 0.0
2012-Dec-11 Tue ### ### ### ### 165,179 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 80.0 80.0 0.0
2012-Dec-07 Fri ### ### 2.29 ### ### ### 0.0
2012-Dec-06 Thu ### 2.4 ### ### 26.8 26.8 0.0
2012-Dec-05 Wed ### ### ### ### 25.2 25.2 0.0
2012-Dec-04 Tue ### 2.44 ### ### 518,953 633,122 84.0 84.0 0.0
2012-Dec-03 Mon 2.27 2.46 2.25 ### 93.2 93.2 0.0
2012-Nov-30 Fri 2.28 2.28 2.24 2.27 ### ### 0.2
2012-Nov-29 Thu 2.27 2.27 2.26 2.26 26.3 26.3 ###
2012-Nov-28 Wed ### ### 2.24 2.27 261,527 ### ### ### 0.2
2012-Nov-27 Tue ### ### 2.28 ### 458,181 522,326 19.6 19.6 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### 2.29 ### 274,172 313,926 18.2 18.2 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 261,351 0 25.6 25.6 0.0
2012-Nov-20 Tue ### ### ### ### 523,846 0 82.1 82.1 0.0
2012-Nov-19 Mon 2.28 ### 2.27 2.29 376,489 ### 72.5 72.5 ###
2012-Nov-16 Fri 2.23 2.28 2.23 2.28 865,245 1,951,127 ### ### 0.2
2012-Nov-15 Thu 2.23 2.27 ### 2.21 ### ### 0.2
2012-Nov-14 Wed ### 2.27 ### 2.24 ### ### ###
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 2.4 2.41 2.29 ### 11.8 11.8 0.0
2012-Nov-09 Fri 2.47 2.48 2.4 2.41 329,858 804,853 12.0 12.0 0.2
2012-Nov-08 Thu ### 2.55 2.28 2.49 768,140 1,855,058 96.0 96.0 0.2
2012-Nov-07 Wed 2.25 2.45 2.25 ### 93.1 93.1 0.0
2012-Nov-06 Tue 2.24 2.25 2.23 2.24 69.5 69.5 ###
2012-Nov-05 Mon 2.22 2.25 2.21 2.25 633,089 1,411,788 82.5 82.5 ###
2012-Nov-02 Fri ### 2.24 ### 2.23 520,043 582,448 ### ### ###
2012-Nov-01 Thu ### 2.2 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 465,779 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 895,649 0 18.8 18.8 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 63,922 0 22.8 22.8 0.0
2012-Oct-24 Wed ### ### ### ### 84.8 84.8 0.0
2012-Oct-23 Tue ### ### ### ### 396,585 0 78.4 78.4 0.0
2012-Oct-22 Mon ### ### ### ### 94.9 94.9 0.0
2012-Oct-19 Fri ### ### 1.925 ### 684,572 ### 67.1 67.1 0.0
2012-Oct-18 Thu 1.89 ### 1.84 ### 83.4 83.4 0.0
2012-Oct-17 Wed 1.7 1.88 1.7 1.88 97.5 97.5 0.1
2012-Oct-16 Tue ### ### 1.625 1.655 ### ### 0.1
2012-Oct-15 Mon ### ### ### ### 393,620 0 86.2 86.2 0.0
2012-Oct-12 Fri 1.575 ### 1.57 1.59 ### ### ###
2012-Oct-11 Thu 1.54 1.59 1.54 1.575 262,127 410,228 87.1 87.1 0.1
2012-Oct-10 Wed 1.53 1.55 1.525 1.55 420,741 646,889 80.5 80.5 ###
2012-Oct-09 Tue 1.5 1.54 ### ### 230,087 ### 85.8 85.8 0.0
2012-Oct-08 Mon 1.49 1.51 1.49 ### 77.1 77.1 0.0
2012-Oct-05 Fri 1.49 1.5 1.46 1.49 177,771 ### 61.8 61.8 ###
2012-Oct-04 Thu 1.445 1.51 1.44 1.51 91.4 91.4 0.1
2012-Oct-03 Wed 1.42 1.445 1.41 1.44 447,849 ### 83.1 83.1 0.1
2012-Oct-02 Tue 1.44 1.44 ### 1.42 134,222 ### 16.8 16.8 ###
2012-Oct-01 Mon ### 1.44 ### ### 8,079 ### ### ### 0.0
2012-Sep-28 Fri 1.44 1.44 1.43 1.44 274,727 ### 66.2 66.2 0.1
2012-Sep-27 Thu ### 1.445 1.43 ### 299,245 ### ### ### 0.0
2012-Sep-26 Wed ### 1.44 1.43 1.44 74.1 74.1 0.1
2012-Sep-25 Tue 1.44 1.44 1.425 ### 76,274 ### 31.6 31.6 0.0
2012-Sep-24 Mon ### 1.44 1.42 1.44 77.3 77.3 0.1
2012-Sep-21 Fri 1.4 ### ### ### 85.1 85.1 0.0
2012-Sep-20 Thu 1.42 1.43 ### 1.4 20.3 20.3 ###
2012-Sep-19 Wed 1.44 1.44 1.43 ### ### ### 0.0
2012-Sep-18 Tue 1.44 1.44 1.43 1.44 69.2 69.2 0.1
2012-Sep-17 Mon 1.44 1.44 1.42 1.44 231,846 ### 72.6 72.6 0.1
2012-Sep-14 Fri 1.4 1.44 1.4 1.43 265,785 ### 80.5 80.5 0.1
2012-Sep-13 Thu 1.41 1.425 1.41 1.42 ### ### ###
2012-Sep-12 Wed 1.4 1.42 1.4 1.42 45,954 ### ### ### ###
2012-Sep-11 Tue 1.41 1.43 1.4 1.42 76.2 76.2 ###
2012-Sep-10 Mon 1.355 ### ### 1.42 246,075 0 91.6 91.6 ###
2012-Sep-07 Fri 1.44 1.45 ### ### 4,567,627 3,311,529 8.9 8.9 0.0
2012-Sep-06 Thu ### 1.43 1.4 1.42 ### ### ###
2012-Sep-05 Wed 1.42 1.44 1.41 1.42 431,780 615,286 79.8 79.8 ###
2012-Sep-04 Tue ### 1.44 ### 1.42 ### ### ###
2012-Sep-03 Mon 1.44 1.44 1.42 1.425 318,640 455,655 24.9 24.9 ###
2012-Aug-31 Fri 1.43 1.44 1.42 1.42 28.5 28.5 ###
2012-Aug-30 Thu ### ### 1.41 1.41 70,179 49,476 ### ### ###
2012-Aug-29 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Aug-28 Tue 1.43 1.44 1.43 1.44 71,055 ### 79.4 79.4 0.1
2012-Aug-27 Mon 1.455 1.455 ### 1.42 18.3 18.3 ###
2012-Aug-24 Fri 1.45 1.45 1.44 1.45 16,479 ### ### ### ###
2012-Aug-23 Thu 1.45 1.46 1.44 1.45 66.9 66.9 ###
2012-Aug-22 Wed 1.45 1.455 1.44 1.44 143,558 ### ### ### 0.1
2012-Aug-21 Tue 1.48 1.48 1.455 1.46 ### ### 0.1
2012-Aug-20 Mon 1.48 1.485 1.45 1.485 ### ### ###
2012-Aug-17 Fri 1.48 1.48 1.47 1.47 17.7 17.7 ###
2012-Aug-16 Thu 1.5 1.5 1.48 1.485 367,347 547,347 21.4 21.4 ###
2012-Aug-15 Wed 1.5 1.5 1.49 1.49 ### ### ###
2012-Aug-14 Tue 1.5 ### ### 1.5 73.3 73.3 0.1
2012-Aug-13 Mon 1.51 1.51 1.5 1.5 42,720 ### 25.2 25.2 0.1
2012-Aug-10 Fri 1.52 1.52 1.5 1.5 190,425 287,541 19.9 19.9 0.1
2012-Aug-09 Thu 1.47 1.53 1.47 1.52 ### ### 0.1
2012-Aug-08 Wed 1.585 1.585 1.585 1.585 0 ###
2012-Aug-07 Tue 1.585 1.585 1.585 1.585 0 ###
2012-Aug-06 Mon 1.57 1.585 1.57 1.585 8,820 ### 82.4 82.4 ###
2012-Aug-03 Fri 1.585 1.585 1.57 1.57 23.3 23.3 0.1
2012-Aug-02 Thu 1.525 1.57 1.51 1.57 33,049 ### 87.6 87.6 0.1
2012-Aug-01 Wed 1.5 1.525 1.5 1.525 39,577 ### 87.3 87.3 0.1
2012-Jul-30 Mon 1.51 1.52 1.49 1.49 ### ### ###
2012-Jul-27 Fri 1.5 1.5 1.49 1.5 30,885 46,173 67.4 67.4 0.1
2012-Jul-26 Thu 1.49 1.5 1.49 1.49 8,650 ### 69.8 69.8 ###
2012-Jul-25 Wed 1.485 1.5 1.485 1.5 7,685 ### ### ### 0.1
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 1.49 1.49 1.49 1.49 10,750 ### ### ### ###
2012-Jul-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Jul-19 Thu 1.5 1.5 1.5 1.5 69.8 69.8 0.1
2012-Jul-18 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2012-Jul-17 Tue 1.45 1.45 1.45 1.45 ### ### ###
2012-Jul-16 Mon 1.5 1.5 1.455 1.455 4,323 6,387 ### ### ###
2012-Jul-13 Fri 1.45 1.45 1.45 1.45 68.0 68.0 ###
2012-Jul-12 Thu 1.475 1.475 1.45 1.45 8,243 12,055 24.1 24.1 ###
2012-Jul-11 Wed 1.49 1.5 1.48 1.49 ### ### ###
2012-Jul-10 Tue 1.485 1.485 1.47 1.47 29.1 29.1 ###
2012-Jul-09 Mon 1.49 1.49 ### ### 10,126 7,543 ### ### 0.0
2012-Jul-06 Fri 1.44 1.45 1.43 1.45 78.2 78.2 ###
2012-Jul-05 Thu 1.49 1.49 1.49 1.49 ### ### ###
2012-Jul-04 Wed 1.46 1.49 1.46 1.49 77.5 77.5 ###
2012-Jul-03 Tue 1.44 1.44 1.44 1.44 423 ### 73.5 73.5 0.1
2012-Jul-02 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Jun-29 Fri 1.45 1.45 1.4 1.4 9.8 9.8 ###
2012-Jun-28 Thu 1.455 1.455 1.42 1.42 ### ### ###
2012-Jun-27 Wed 1.42 1.45 1.42 1.45 ### ### ###
2012-Jun-26 Tue 1.42 1.42 ### ### 7,877 ### 27.9 27.9 0.0
2012-Jun-25 Mon 1.42 1.42 1.42 1.42 7,123 ### 80.8 80.8 ###
2012-Jun-22 Fri 1.43 1.43 ### ### 19.7 19.7 0.0
2012-Jun-21 Thu 1.43 1.45 1.42 1.42 ### ### ###
2012-Jun-20 Wed 1.43 1.43 1.42 1.42 4,482 6,386 ### ### ###
2012-Jun-19 Tue 1.42 1.43 1.42 1.43 6,250 ### 78.9 78.9 0.1
2012-Jun-18 Mon 1.44 1.45 1.42 1.42 ### ### ###
2012-Jun-15 Fri 1.42 ### 1.42 ### 35,022 ### 78.8 78.8 0.0
2012-Jun-14 Thu 1.425 1.43 1.425 1.43 4,880 ### 78.3 78.3 0.1
2012-Jun-13 Wed ### 1.42 1.355 1.4 ### ### ###
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 1.375 ### 1.355 ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 37,024 0 ### ### 0.0
2012-Jun-06 Wed ### 1.4 ### ### 44,389 31,072 7.7 7.7 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 1.41 1.41 ### ### ### ### 0.0
2012-Jun-01 Fri 1.41 1.41 1.41 1.41 77.7 77.7 ###
2012-May-31 Thu 1.41 1.41 ### ### 18,548 13,076 ### ### 0.0
2012-May-30 Wed 1.4 1.41 1.4 1.41 8,128 ### 76.9 76.9 ###
2012-May-29 Tue ### ### 1.4 1.4 6,550 4,585 ### ### ###
2012-May-28 Mon 1.4 ### 1.4 ### ### ### 0.0
2012-May-25 Fri 1.375 1.4 1.375 1.4 84.7 84.7 ###
2012-May-24 Thu ### 1.375 ### 1.375 91.3 91.3 0.1
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 1.375 1.375 ### ### ### ### 0.0
2012-May-21 Mon 1.4 1.4 1.375 ### 16,143 ### ### ### 0.0
2012-May-18 Fri 1.43 1.43 1.4 1.4 26.8 26.8 ###
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 1.46 1.46 ### ### 20.2 20.2 0.0
2012-May-15 Tue 1.46 1.46 1.46 1.46 80.1 80.1 0.1
2012-May-14 Mon 1.4 ### 1.4 ### 95.6 95.6 0.0
2012-May-11 Fri 1.4 1.4 1.4 1.4 70.9 70.9 ###
2012-May-10 Thu 1.445 1.45 1.4 1.4 62,870 89,589 ### ### ###
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 1.445 ### 1.445 ### 81.8 81.8 0.0
2012-May-07 Mon ### 1.425 ### 1.42 85.3 85.3 ###
2012-May-04 Fri 1.4 1.4 1.4 1.4 0 ###
2012-May-03 Thu 1.4 1.4 1.4 1.4 0 ###
2012-May-02 Wed 1.45 1.45 1.4 1.4 10.8 10.8 ###
2012-May-01 Tue 1.43 1.46 1.43 1.46 ### ### 0.1
2012-Apr-30 Mon 1.46 1.46 1.45 1.45 23.1 23.1 ###
2012-Apr-27 Fri 1.43 1.45 1.43 1.45 ### ### ###
2012-Apr-26 Thu 1.42 1.43 ### ### ### ### 0.0
2012-Apr-24 Tue 1.42 1.42 1.41 1.41 25.7 25.7 ###
2012-Apr-23 Mon 1.45 1.46 1.43 1.43 36,272 ### 23.9 23.9 0.1
2012-Apr-20 Fri ### ### 1.45 1.46 ### ### 0.1
2012-Apr-19 Thu 1.45 1.46 1.45 1.45 ### ### ###
2012-Apr-18 Wed ### 1.47 ### 1.45 ### ### ###
2012-Apr-17 Tue ### 1.355 ### 1.355 ### ### ###
2012-Apr-16 Mon 1.355 1.355 1.355 1.355 ### ### ###
2012-Apr-13 Fri 1.355 1.355 1.355 1.355 0 ###
2012-Apr-12 Thu 1.355 1.355 1.355 1.355 0 ###
2012-Apr-11 Wed ### 1.355 ### 1.355 ### ### ###
2012-Apr-10 Tue ### ### 1.255 ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed 1.25 ### 1.25 ### 36,874 23,046 ### ### 0.0
2012-Apr-03 Tue 1.28 1.28 1.28 1.28 0 ###
2012-Apr-02 Mon 1.24 1.28 1.24 1.28 ### ### ###
2012-Mar-30 Fri 1.24 1.245 1.24 1.24 19,985 ### 66.9 66.9 0.1
2012-Mar-29 Thu ### ### 1.255 1.255 4.7 4.7 ###
2012-Mar-28 Wed ### ### ### ### 71.4 71.4 0.0
2012-Mar-27 Tue ### ### ### ### 11.7 11.7 0.0
2012-Mar-26 Mon ### ### ### ### 5,628 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### 1.27 ### ### ### 0.0
2012-Mar-21 Wed 1.27 ### 1.27 1.27 69.1 69.1 ###
2012-Mar-20 Tue ### ### ### 1.255 10.4 10.4 ###
2012-Mar-19 Mon ### ### ### ### 16.6 16.6 0.0
2012-Mar-16 Fri 1.42 1.42 ### ### 43,350 30,778 ### ### 0.0
2012-Mar-15 Thu 1.45 1.45 1.45 1.45 74.4 74.4 ###
2012-Mar-14 Wed 1.45 1.45 1.42 1.45 67.8 67.8 ###
2012-Mar-13 Tue 1.46 1.46 1.46 1.46 0 0.1
2012-Mar-12 Mon 1.455 1.46 1.45 1.46 ### ### 0.1
2012-Mar-09 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2012-Mar-08 Thu 1.5 1.53 1.47 1.53 32,121 48,181 ### ### ###
2012-Mar-07 Wed 1.48 1.5 ### 1.5 11,329 ### 84.9 84.9 0.1
2012-Mar-06 Tue 1.475 1.485 1.475 1.48 83.5 83.5 0.1
2012-Mar-05 Mon 1.47 1.49 1.46 ### ### ### 0.0
2012-Mar-02 Fri 1.47 1.47 1.46 1.47 70.5 70.5 ###
2012-Mar-01 Thu 1.41 1.46 1.41 1.46 43,075 ### 90.7 90.7 0.1
2012-Feb-29 Wed 1.4 1.41 1.4 1.41 ### ### ###
2012-Feb-28 Tue 1.41 1.41 1.4 1.4 ### ### ###
2012-Feb-27 Mon 1.4 1.4 1.4 1.4 73.5 73.5 ###
2012-Feb-24 Fri ### 1.4 ### 1.4 88.9 88.9 ###
2012-Feb-23 Thu 1.45 1.45 ### ### 3.1 3.1 0.0
2012-Feb-22 Wed 1.5 1.5 1.44 1.44 79,729 ### ### ### 0.1
2012-Feb-21 Tue 1.5 1.5 1.49 1.5 64.8 64.8 0.1
2012-Feb-20 Mon 1.5 1.52 1.5 1.52 12,040 18,180 77.2 77.2 0.1
2012-Feb-17 Fri ### ### 1.485 1.485 3,973 2,949 ### ### ###
2012-Feb-16 Thu ### ### 1.49 ### 33.7 33.7 0.0
2012-Feb-15 Wed 1.54 1.54 1.51 ### ### ### 0.0
2012-Feb-14 Tue 1.49 1.53 1.49 1.51 95,077 ### ### ### 0.1
2012-Feb-13 Mon 1.485 1.49 1.485 1.49 16,588 24,674 ### ### ###
2012-Feb-10 Fri 1.48 1.485 1.455 1.485 53,323 78,384 75.1 75.1 ###
2012-Feb-09 Thu 1.455 1.49 1.455 1.49 70,180 103,340 ### ### ###
2012-Feb-08 Wed 1.45 1.455 1.45 1.455 17,629 ### 67.1 67.1 ###
2012-Feb-07 Tue 1.42 1.44 1.4 1.43 21,773 ### 77.2 77.2 0.1
2012-Feb-06 Mon 1.44 1.44 1.425 1.425 60,745 ### 22.9 22.9 ###
2012-Feb-03 Fri ### 1.49 ### 1.45 103,585 77,170 ### ### ###
2012-Feb-02 Thu ### ### ### ### 101,325 0 ### ### 0.0
2012-Feb-01 Wed ### 1.325 ### ### 141,823 93,957 ### ### 0.0
2012-Jan-31 Tue 1.29 ### 1.29 ### 41,250 ### ### ### 0.0
2012-Jan-30 Mon ### ### 1.29 1.29 26.9 26.9 0.1
2012-Jan-27 Fri 1.27 ### 1.27 1.29 ### ### 0.1
2012-Jan-25 Wed 1.27 1.27 1.25 1.25 ### ### ###
2012-Jan-24 Tue 1.275 1.275 1.275 1.275 ### ### ###
2012-Jan-23 Mon 1.24 1.24 1.24 1.24 0 0.1
2012-Jan-20 Fri 1.24 1.24 1.24 1.24 70.2 70.2 0.1
2012-Jan-19 Thu 1.255 1.255 ### ### 10,448 6,556 ### ### 0.0
2012-Jan-18 Wed 1.285 1.285 1.25 1.255 13.5 13.5 ###
2012-Jan-17 Tue 1.285 1.285 1.285 1.285 ### ### ###
2012-Jan-16 Mon 1.255 1.255 1.25 1.25 30.3 30.3 ###
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### 1.225 1.225 79,476 48,679 2.3 2.3 0.1
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 16,057 0 84.1 84.1 0.0
2012-Jan-06 Fri ### ### ### ### 25,683 0 ### ### 0.0
2012-Jan-05 Thu 1.27 1.27 1.27 1.27 73.4 73.4 ###
2012-Jan-04 Wed 1.23 1.26 1.23 1.26 ### ### ###
2012-Jan-03 Tue 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-30 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Dec-29 Thu 1.21 1.21 1.21 1.21 12,180 ### 75.4 75.4 ###
2011-Dec-28 Wed 1.21 1.21 ### ### 23.2 23.2 0.0
2011-Dec-23 Fri 1.21 1.21 1.21 1.21 ### ### ###
2011-Dec-22 Thu 1.21 1.21 ### ### 26,259 15,886 ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 2,580 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### 1.185 119,979 0 ### ### 0.1
2011-Dec-16 Fri 1.23 1.23 1.21 1.21 72,553 ### 20.2 20.2 ###
2011-Dec-15 Thu 1.255 1.255 1.255 1.255 8,680 ### 77.4 77.4 ###
2011-Dec-14 Wed 1.25 1.25 1.25 1.25 69.7 69.7 ###
2011-Dec-13 Tue 1.25 ### 1.25 ### ### ### 0.0
2011-Dec-12 Mon ### 1.275 ### 1.275 ### ### ###
2011-Dec-09 Fri 1.25 1.28 ### ### ### ### 0.0
2011-Dec-08 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2011-Dec-07 Wed 1.24 1.29 1.24 1.29 ### ### 0.1
2011-Dec-06 Tue 1.24 1.24 1.24 1.24 420 520 79.6 79.6 0.1
2011-Dec-05 Mon 1.26 1.26 1.22 1.22 ### ### 0.1
2011-Dec-02 Fri 1.27 1.27 1.225 1.225 9.4 9.4 0.1
2011-Dec-01 Thu 1.27 1.28 1.27 1.28 78.3 78.3 ###
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri 1.255 ### 1.255 ### ### ### 0.0
2011-Nov-24 Thu 1.22 1.24 1.21 ### 30.1 30.1 0.0
2011-Nov-23 Wed 1.22 1.22 1.22 1.22 4,550 5,551 83.9 83.9 0.1
2011-Nov-22 Tue 1.24 1.24 1.21 1.21 ### ### ###
2011-Nov-21 Mon 1.25 1.25 1.22 1.23 6,823 8,426 ### ### 0.1
2011-Nov-18 Fri 1.25 1.25 ### ### 12.4 12.4 0.0
2011-Nov-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Nov-16 Wed 1.24 1.25 1.22 1.22 ### ### 0.1
2011-Nov-15 Tue 1.26 1.26 1.25 1.25 ### ### ###
2011-Nov-14 Mon 1.27 1.27 1.27 1.27 8,771 ### 76.6 76.6 ###
2011-Nov-11 Fri 1.28 ### 1.28 1.28 36,175 23,152 ### ### ###
2011-Nov-10 Thu 1.26 1.26 1.26 1.26 66.9 66.9 ###
2011-Nov-09 Wed ### ### 1.26 1.26 ### ### ###
2011-Nov-08 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2011-Nov-07 Mon ### ### 1.28 ### 26.5 26.5 0.0
2011-Nov-04 Fri ### ### ### ### 70.7 70.7 0.0
2011-Nov-03 Thu 1.29 ### 1.29 ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 159 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### 1.325 23,220 0 ### ### 0.1
2011-Oct-27 Thu 1.255 1.27 1.255 1.27 1,825 ### 67.9 67.9 ###
2011-Oct-26 Wed 1.25 1.25 1.25 1.25 65.0 65.0 ###
2011-Oct-25 Tue 1.25 1.25 1.23 1.23 26.0 26.0 0.1
2011-Oct-24 Mon 1.275 1.275 1.25 1.25 41,546 52,451 16.3 16.3 ###
2011-Oct-21 Fri ### ### 1.275 1.275 18.5 18.5 ###
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 19,855 0 70.4 70.4 0.0
2011-Oct-14 Fri ### ### 1.285 1.285 ### ### ###
2011-Oct-13 Thu ### ### ### ### 76.9 76.9 0.0
2011-Oct-12 Wed 1.28 1.28 1.28 1.28 0 ###
2011-Oct-11 Tue ### ### 1.28 1.28 ### ### ###
2011-Oct-10 Mon 1.285 1.29 ### 1.28 22.3 22.3 ###
2011-Oct-07 Fri 1.28 1.28 1.28 1.28 1,850 ### 54.7 54.7 ###
2011-Oct-06 Thu 1.25 1.27 1.25 ### 61.1 61.1 0.0
2011-Oct-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Oct-04 Tue ### 1.2 ### 1.2 35,053 ### ### ### 0.1
2011-Oct-03 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2011-Sep-30 Fri 1.25 1.25 1.25 1.25 ### ### ###
2011-Sep-29 Thu 1.23 1.27 1.23 1.27 16,477 ### 88.6 88.6 ###
2011-Sep-28 Wed 1.22 1.23 ### 1.23 ### ### 0.1
2011-Sep-27 Tue 1.25 1.25 ### 1.23 12,723 7,951 16.1 16.1 0.1
2011-Sep-26 Mon 1.25 1.25 1.25 1.25 ### ### ###
2011-Sep-23 Fri ### ### 1.27 1.27 81,228 51,579 12.3 12.3 ###
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 20,952 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 3,048 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 90.5 90.5 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### 1.355 ### 1.355 87.5 87.5 ###
2011-Sep-14 Wed ### 1.345 ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 1.29 1.4 1.29 ### 40,920 ### 90.2 90.2 0.0
2011-Sep-08 Thu 1.345 ### 1.345 ### 76.1 76.1 0.0
2011-Sep-07 Wed ### 1.345 1.325 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### 1.28 1.28 ### ### ###
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu 1.28 ### 1.28 ### 86.5 86.5 0.0
2011-Aug-31 Wed 1.29 ### 1.28 ### 69.3 69.3 0.0
2011-Aug-30 Tue 1.29 1.29 1.28 1.29 29,186 ### 72.3 72.3 0.1
2011-Aug-29 Mon 1.255 1.29 1.255 1.29 81.7 81.7 0.1
2011-Aug-26 Fri ### 1.255 ### 1.255 ### ### ###
2011-Aug-25 Thu 1.24 1.24 1.2 1.2 13.3 13.3 0.1
2011-Aug-24 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2011-Aug-23 Tue 1.225 1.225 1.22 1.22 21.8 21.8 0.1
2011-Aug-22 Mon 1.25 ### 1.22 1.22 ### ### 0.1
2011-Aug-19 Fri 1.26 1.27 1.26 1.26 46,420 58,721 76.8 76.8 ###
2011-Aug-18 Thu 1.28 1.28 1.27 1.28 81.6 81.6 ###
2011-Aug-17 Wed 1.26 1.26 1.26 1.26 22,850 ### ### ### ###
2011-Aug-16 Tue 1.26 1.26 1.23 1.23 ### ### 0.1
2011-Aug-15 Mon 1.21 1.26 1.21 1.26 8,820 ### 88.2 88.2 ###
2011-Aug-12 Fri 1.25 1.28 1.22 1.22 ### ### 0.1
2011-Aug-11 Thu 1.21 1.24 ### 1.24 70.4 70.4 0.1
2011-Aug-10 Wed ### 1.21 ### 1.21 ### ### ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 1.2 1.2 ### ### 23,976 14,385 32.6 32.6 0.0
2011-Aug-03 Wed 1.22 1.22 1.2 1.2 8,150 ### ### ### 0.1
2011-Aug-02 Tue ### 1.245 1.2 1.22 20,950 ### ### ### 0.1
2011-Aug-01 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jul-29 Fri ### ### ### ### 5,450 0 77.5 77.5 0.0
2011-Jul-28 Thu 1.225 1.23 ### 1.21 26.7 26.7 ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.2 1.2 ### ### ### ### 0.0
2011-Jul-25 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jul-22 Fri 1.21 1.23 1.21 1.21 34,626 42,243 59.6 59.6 ###
2011-Jul-21 Thu 1.2 1.22 1.2 1.21 75.4 75.4 ###
2011-Jul-20 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Jul-19 Tue 1.185 ### ### ### 27.8 27.8 0.0
2011-Jul-18 Mon 1.21 1.21 ### 1.2 12,486 7,554 ### ### 0.1
2011-Jul-15 Fri 1.23 1.23 1.21 1.21 6,650 ### ### ### ###
2011-Jul-14 Thu 1.22 1.22 ### ### 2,420 1,476 34.7 34.7 0.0
2011-Jul-13 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jul-12 Tue 1.23 1.25 1.2 1.2 24.5 24.5 0.1
2011-Jul-11 Mon 1.23 ### 1.23 ### 79.7 79.7 0.0
2011-Jul-08 Fri ### ### 1.21 1.21 4,446 2,689 13.4 13.4 ###
2011-Jul-07 Thu ### 1.2 ### 1.2 13,084 7,850 83.9 83.9 0.1
2011-Jul-06 Wed ### ### 1.2 1.2 ### ### 0.1
2011-Jul-05 Tue 1.23 ### 1.23 ### ### ### 0.0
2011-Jul-04 Mon 1.22 ### 1.2 1.2 19.2 19.2 0.1
2011-Jul-01 Fri ### 1.22 ### 1.22 54,655 ### 84.5 84.5 0.1
2011-Jun-30 Thu 1.2 1.2 ### 1.2 44,089 26,453 ### ### 0.1
2011-Jun-29 Wed 1.2 1.21 ### ### 7,029 4,252 ### ### 0.0
2011-Jun-28 Tue 1.21 1.225 ### 1.225 13,247 ### 81.4 81.4 0.1
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 1.2 1.2 ### 1.2 18,251 10,950 68.8 68.8 0.1
2011-Jun-23 Thu ### 1.2 ### ### ### ### 0.0
2011-Jun-22 Wed 1.2 1.2 ### ### 6,579 3,947 28.8 28.8 0.0
2011-Jun-21 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2011-Jun-20 Mon 1.25 1.25 1.2 1.21 ### ### ###
2011-Jun-17 Fri 1.25 1.25 1.2 1.25 72.6 72.6 ###
2011-Jun-16 Thu 1.255 1.255 1.25 1.25 4,550 ### 45.1 45.1 ###
2011-Jun-15 Wed ### ### 1.25 1.26 8,253 5,158 ### ### ###
2011-Jun-14 Tue 1.25 1.285 1.25 1.285 14,746 ### 90.0 90.0 ###
2011-Jun-10 Fri 1.255 1.255 1.25 1.25 20,326 25,458 ### ### ###
2011-Jun-09 Thu 1.26 1.26 1.25 1.25 23.0 23.0 ###
2011-Jun-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2011-Jun-07 Tue 1.24 1.27 1.24 1.27 90.0 90.0 ###
2011-Jun-06 Mon 1.26 1.26 1.22 1.24 27,340 ### ### ### 0.1
2011-Jun-03 Fri 1.27 1.27 1.27 1.27 9,722 12,346 73.8 73.8 ###
2011-Jun-02 Thu 1.28 1.28 1.25 1.25 9,179 ### 18.6 18.6 ###
2011-Jun-01 Wed 1.245 1.25 1.245 1.25 29,678 37,023 ### ### ###
2011-May-31 Tue 1.23 1.245 1.23 1.245 5,444 ### 72.7 72.7 0.1
2011-May-30 Mon 1.23 1.23 1.2 1.22 122,827 ### ### ### 0.1
2011-May-27 Fri 1.27 1.27 1.21 1.25 95,073 ### ### ### ###
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 1.28 ### 1.28 ### 89.6 89.6 0.0
2011-May-24 Tue ### ### ### ### 42,828 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 32,022 0 40.8 40.8 0.0
2011-May-20 Fri ### ### ### ### 48,186 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 25,782 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 23.7 23.7 0.0
2011-May-17 Tue ### ### ### ### 2,885 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 17,174 0 40.6 40.6 0.0
2011-May-13 Fri 1.375 ### ### ### 7,873 0 ### ### 0.0
2011-May-12 Thu 1.375 1.4 ### 1.375 75.6 75.6 0.1
2011-May-11 Wed 1.4 1.4 ### ### 15,374 ### 16.7 16.7 0.0
2011-May-10 Tue ### 1.485 ### ### ### ### 0.0
2011-May-09 Mon ### 1.4 ### 1.4 13,286 ### ### ### ###
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 9,045 0 68.2 68.2 0.0
2011-May-04 Wed ### ### ### ### 24.0 24.0 0.0
2011-May-03 Tue ### ### ### ### 5,944 0 86.8 86.8 0.0
2011-May-02 Mon ### ### ### ### 17,776 0 41.8 41.8 0.0
2011-Apr-29 Fri ### ### 1.375 1.375 ### ### 0.1
2011-Apr-28 Thu 1.375 ### ### 1.375 ### ### 0.1
2011-Apr-27 Wed 1.41 ### 1.385 1.385 32.9 32.9 0.1
2011-Apr-21 Thu 1.5 1.5 1.41 1.41 31,044 ### 3.4 3.4 ###
2011-Apr-20 Wed 1.42 ### 1.42 1.49 ### ### ###
2011-Apr-19 Tue 1.385 ### 1.385 ### ### ### 0.0
2011-Apr-18 Mon 1.42 1.445 1.385 ### 36.4 36.4 0.0
2011-Apr-15 Fri ### ### 1.42 1.42 40,878 29,023 27.0 27.0 ###
2011-Apr-14 Thu 1.43 1.45 1.43 ### 8,444 12,159 74.5 74.5 0.0
2011-Apr-13 Wed 1.45 1.455 1.42 1.42 12,078 ### 13.8 13.8 ###
2011-Apr-12 Tue 1.47 1.47 1.42 1.42 20.2 20.2 ###
2011-Apr-11 Mon ### ### 1.48 1.49 ### ### ###
2011-Apr-08 Fri 1.47 1.5 1.47 1.5 52,378 77,781 80.4 80.4 0.1
2011-Apr-07 Thu 1.47 1.47 1.45 ### ### ### 0.0
2011-Apr-06 Wed 1.475 1.475 1.445 ### 39,653 ### 27.1 27.1 0.0
2011-Apr-05 Tue 1.45 1.47 1.45 1.455 70.1 70.1 ###
2011-Apr-04 Mon 1.48 ### 1.45 1.45 18.4 18.4 ###
2011-Apr-01 Fri 1.45 1.48 1.45 1.48 15,850 23,220 ### ### 0.1
2011-Mar-31 Thu 1.49 1.5 1.45 1.455 14.9 14.9 ###
2011-Mar-30 Wed 1.49 1.51 1.47 1.47 17.4 17.4 ###
2011-Mar-29 Tue 1.485 1.5 1.475 1.48 146,552 ### ### ### 0.1
2011-Mar-28 Mon ### 1.5 ### 1.485 95.8 95.8 ###
2011-Mar-25 Fri 1.25 1.385 1.25 1.385 309,747 ### 97.8 97.8 0.1
2011-Mar-24 Thu ### 1.24 ### 1.24 65.5 65.5 0.1
2011-Mar-23 Wed 1.2 ### 1.2 ### 88.0 88.0 0.0
2011-Mar-22 Tue ### ### ### 1.2 ### ### 0.1
2011-Mar-21 Mon 1.2 ### ### 1.2 74,770 0 62.4 62.4 0.1
2011-Mar-18 Fri ### 1.245 ### 1.2 15.1 15.1 0.1
2011-Mar-17 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2011-Mar-16 Wed ### 1.25 ### 1.25 23,646 14,778 72.6 72.6 ###
2011-Mar-15 Tue 1.24 1.24 ### ### ### ### 0.0
2011-Mar-14 Mon 1.26 1.26 1.23 1.25 45.0 45.0 ###
2011-Mar-11 Fri ### ### 1.25 1.26 ### ### ###
2011-Mar-10 Thu ### ### ### ### 88.1 88.1 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### 1.345 ### ### 29,280 ### ### ### 0.0
2011-Mar-07 Mon ### ### 1.325 ### 11,251 7,453 79.7 79.7 0.0
2011-Mar-04 Fri ### 1.355 ### ### 42,721 28,943 26.8 26.8 0.0
2011-Mar-03 Thu ### ### ### ### 26.7 26.7 0.0
2011-Mar-02 Wed ### ### ### ### 37,824 0 21.4 21.4 0.0
2011-Mar-01 Tue ### ### ### ### 43,187 0 13.9 13.9 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 1.43 1.43 ### ### ### ### 0.0
2011-Feb-24 Thu 1.42 1.44 1.42 1.44 80.8 80.8 0.1
2011-Feb-23 Wed ### 1.42 1.375 1.4 55,850 78,050 ### ### ###
2011-Feb-22 Tue 1.385 ### 1.385 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri 1.385 1.42 1.385 ### 67,827 95,127 ### ### 0.0
2011-Feb-17 Thu ### 1.385 1.355 1.385 ### ### 0.1
2011-Feb-16 Wed ### 1.375 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 1.24 ### 1.24 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### 1.22 410,741 0 ### ### 0.1
2011-Feb-10 Thu ### ### 1.255 ### 4.7 4.7 0.0
2011-Feb-09 Wed 1.49 1.49 1.42 1.42 7.6 7.6 ###
2011-Feb-08 Tue 1.48 1.51 1.47 1.48 71.2 71.2 0.1
2011-Feb-07 Mon 1.52 1.525 ### ### 21.9 21.9 0.0
2011-Feb-04 Fri 1.54 1.55 1.52 1.52 20.3 20.3 0.1
2011-Feb-03 Thu 1.54 1.54 1.53 1.53 ### ### ###
2011-Feb-02 Wed 1.55 1.55 1.545 1.545 32.5 32.5 ###
2011-Feb-01 Tue 1.53 1.55 1.53 1.55 ### ### ###
2011-Jan-31 Mon 1.55 1.55 1.52 1.52 9,454 ### 21.0 21.0 0.1
2011-Jan-28 Fri 1.55 1.56 1.545 1.56 27,589 ### 83.8 83.8 ###
2011-Jan-27 Thu ### 1.54 ### 1.54 ### ### ###
2011-Jan-25 Tue 1.49 1.5 1.47 ### 70.3 70.3 0.0
2011-Jan-24 Mon 1.47 ### 1.47 1.48 32,889 24,173 ### ### 0.1
2011-Jan-21 Fri 1.49 1.49 1.455 1.455 22.8 22.8 ###
2011-Jan-20 Thu 1.46 1.46 1.45 1.46 31,750 ### 75.0 75.0 0.1
2011-Jan-19 Wed 1.49 1.49 1.455 1.455 42,020 61,874 ### ### ###
2011-Jan-18 Tue 1.5 1.51 1.49 1.49 45,550 68,325 ### ### ###
2011-Jan-17 Mon 1.475 1.51 1.475 1.51 87.3 87.3 0.1
2011-Jan-14 Fri 1.46 1.46 1.46 1.46 9,325 ### ### ### 0.1
2011-Jan-13 Thu 1.46 1.46 1.44 1.45 29,742 43,125 ### ### ###
2011-Jan-12 Wed 1.47 1.47 1.45 ### 27.7 27.7 0.0
2011-Jan-11 Tue ### ### 1.47 1.47 40,486 29,757 ### ### ###
2011-Jan-10 Mon 1.5 1.51 1.485 ### 38,420 ### 30.8 30.8 0.0
2011-Jan-07 Fri 1.49 1.5 1.48 1.5 38,850 57,886 78.4 78.4 0.1
2011-Jan-06 Thu 1.475 1.49 1.47 1.49 44,022 65,152 79.1 79.1 ###
2011-Jan-05 Wed 1.47 1.475 1.47 1.475 ### ### 0.1
2011-Jan-04 Tue 1.49 1.49 1.47 1.485 ### ### ###
2010-Dec-31 Fri 1.46 1.48 1.46 1.48 31,773 ### ### ### 0.1
2010-Dec-30 Thu 1.445 1.445 1.445 1.445 0 ###
2010-Dec-29 Wed 1.45 1.45 1.445 1.445 11,722 ### 27.3 27.3 ###
2010-Dec-24 Fri 1.44 1.46 1.44 1.46 80.8 80.8 0.1
2010-Dec-23 Thu 1.44 1.44 1.44 1.44 420 ### 65.0 65.0 0.1
2010-Dec-22 Wed 1.44 1.44 ### ### 20.2 20.2 0.0
2010-Dec-21 Tue 1.44 1.455 1.44 1.44 ### ### 0.1
2010-Dec-20 Mon 1.43 1.45 ### 1.43 41,588 30,151 ### ### 0.1
2010-Dec-17 Fri 1.425 1.425 1.425 1.425 67.5 67.5 ###
2010-Dec-16 Thu 1.455 1.48 1.425 1.425 ### ### ###
2010-Dec-15 Wed 1.47 1.47 1.45 1.45 91,373 ### ### ### ###
2010-Dec-14 Tue ### 1.48 ### 1.455 ### ### ###
2010-Dec-13 Mon ### 1.385 ### 1.385 10,151 7,029 ### ### 0.1
2010-Dec-10 Fri ### ### ### ### 42,782 0 ### ### 0.0
2010-Dec-09 Thu ### ### 1.345 ### 72.1 72.1 0.0
2010-Dec-08 Wed 1.385 1.385 ### ### ### ### 0.0
2010-Dec-07 Tue 1.4 1.41 1.385 1.385 22,058 30,826 24.2 24.2 0.1
2010-Dec-06 Mon 1.375 1.42 1.375 1.41 85.9 85.9 ###
2010-Dec-03 Fri ### ### ### 1.375 45,889 0 ### ### 0.1
2010-Dec-02 Thu ### 1.375 ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 13,247 0 68.6 68.6 0.0
2010-Nov-30 Tue 1.375 1.375 ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### 1.375 20,587 0 ### ### 0.1
2010-Nov-26 Fri ### ### 1.385 1.385 ### ### 0.1
2010-Nov-25 Thu ### 1.4 ### ### 80,323 56,226 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 74.6 74.6 0.0
2010-Nov-23 Tue ### ### ### ### 87.2 87.2 0.0
2010-Nov-22 Mon 1.5 1.5 1.27 ### 511,553 ### 2.3 2.3 0.0
2010-Nov-19 Fri 1.52 1.525 1.5 ### ### ### 0.0
2010-Nov-18 Thu 1.52 1.54 1.52 1.54 ### ### ###
2010-Nov-17 Wed ### 1.53 ### 1.52 75.7 75.7 0.1
2010-Nov-16 Tue 1.53 1.55 1.53 1.54 ### ### ###
2010-Nov-15 Mon 1.55 1.55 1.53 1.54 36,588 56,345 ### ### ###
2010-Nov-12 Fri ### ### 1.54 1.55 91,054 ### ### ### ###
2010-Nov-11 Thu 1.585 1.585 ### ### 20.6 20.6 0.0
2010-Nov-10 Wed ### ### 1.58 1.585 77,348 ### ### ### ###
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 1.59 ### 31.4 31.4 0.0
2010-Nov-04 Thu ### ### 1.56 1.59 167,229 ### 28.6 28.6 ###
2010-Nov-03 Wed 1.56 ### 1.56 ### 57,085 44,526 86.3 86.3 0.0
2010-Nov-02 Tue 1.56 1.56 1.56 1.56 69.6 69.6 ###
2010-Nov-01 Mon 1.54 1.56 1.54 1.56 78.4 78.4 ###
2010-Oct-29 Fri 1.56 1.56 1.52 1.53 62,051 95,558 ### ### ###
2010-Oct-28 Thu ### ### 1.52 1.56 ### ### ###
2010-Oct-27 Wed ### ### ### ### 61,858 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 61,542 0 81.0 81.0 0.0
2010-Oct-25 Mon ### ### ### 1.625 ### ### ###
2010-Oct-22 Fri ### ### ### ### 116,050 0 17.6 17.6 0.0
2010-Oct-21 Thu ### ### ### ### 14,243 0 ### ### 0.0
2010-Oct-20 Wed ### ### 1.625 ### 26.6 26.6 0.0
2010-Oct-19 Tue 1.645 ### 1.645 1.645 75,040 61,720 ### ### 0.1
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 1.645 ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### 1.625 29,482 0 ### ### ###
2010-Oct-13 Wed ### ### ### ### 98,881 0 22.5 22.5 0.0
2010-Oct-12 Tue ### ### ### 1.675 ### ### ###
2010-Oct-11 Mon 1.72 1.72 ### ### ### ### 0.0
2010-Oct-08 Fri 1.72 1.73 ### 1.72 43,258 ### 63.0 63.0 0.1
2010-Oct-07 Thu ### 1.74 ### 1.73 19,679 17,120 ### ### ###
2010-Oct-06 Wed ### 1.74 ### 1.675 93,954 ### ### ### ###
2010-Oct-05 Tue 1.82 1.82 ### ### ### ### 0.0
2010-Oct-04 Mon ### 1.82 ### 1.82 42,483 38,659 83.2 83.2 ###
2010-Oct-01 Fri 1.8 1.8 1.75 1.75 55,120 ### ### ### 0.1
2010-Sep-30 Thu 1.74 1.83 1.72 1.83 133,179 ### 95.2 95.2 ###
2010-Sep-29 Wed 1.7 1.75 ### ### ### ### 0.0
2010-Sep-28 Tue ### 1.7 ### 1.7 80.7 80.7 ###
2010-Sep-27 Mon ### ### ### ### 74,383 0 ### ### 0.0
2010-Sep-24 Fri ### ### 1.625 1.625 61,578 ### ### ### ###
2010-Sep-23 Thu ### ### ### ### 27.5 27.5 0.0
2010-Sep-22 Wed ### ### ### ### 70,950 0 ### ### 0.0
2010-Sep-21 Tue 1.59 ### 1.59 ### 85.6 85.6 0.0
2010-Sep-20 Mon 1.5 1.59 1.5 1.55 ### ### ###
2010-Sep-17 Fri 1.43 1.45 1.43 1.45 ### ### ###
2010-Sep-16 Thu 1.45 1.45 1.43 1.43 25,742 ### 28.4 28.4 0.1
2010-Sep-15 Wed 1.45 1.45 1.45 1.45 65.9 65.9 ###
2010-Sep-14 Tue 1.45 1.47 1.45 1.45 67.8 67.8 ###
2010-Sep-13 Mon 1.46 1.46 1.45 1.45 7,222 ### 25.8 25.8 ###
2010-Sep-10 Fri 1.45 1.46 1.425 ### 11,726 ### ### ### 0.0
2010-Sep-09 Thu 1.45 ### 1.42 ### ### ### 0.0
2010-Sep-08 Wed 1.49 1.5 1.49 1.49 73.9 73.9 ###
2010-Sep-07 Tue 1.49 1.49 1.49 1.49 70.9 70.9 ###
2010-Sep-06 Mon 1.475 ### 1.475 ### 75.2 75.2 0.0
2010-Sep-03 Fri 1.48 1.48 1.46 1.47 23.2 23.2 ###
2010-Sep-02 Thu 1.43 1.5 1.43 ### 53,544 78,441 86.3 86.3 0.0
2010-Sep-01 Wed ### 1.43 ### 1.42 21,722 ### ### ### ###
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### 1.4 1.375 1.375 66,422 ### 19.2 19.2 0.1
2010-Aug-27 Fri ### 1.4 1.375 1.4 ### ### ###
2010-Aug-26 Thu ### 1.4 ### 1.4 25,670 ### ### ### ###
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 1.43 1.43 1.41 ### ### ### 0.0
2010-Aug-23 Mon ### 1.43 1.41 ### 72.8 72.8 0.0
2010-Aug-20 Fri 1.44 1.44 1.41 ### 54,725 77,983 ### ### 0.0
2010-Aug-19 Thu 1.43 1.44 1.42 1.44 37,875 ### ### ### 0.1
2010-Aug-18 Wed 1.42 1.43 1.42 1.43 23,680 33,743 ### ### 0.1
2010-Aug-17 Tue 1.44 1.44 ### 1.41 ### ### ###
2010-Aug-16 Mon 1.49 1.49 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 1.49 1.49 31,977 23,822 ### ### ###
2010-Aug-12 Thu 1.58 1.58 ### ### 52,329 ### ### ### 0.0
2010-Aug-11 Wed 1.51 1.51 1.49 1.5 31,244 ### 42.7 42.7 0.1
2010-Aug-10 Tue 1.56 1.56 ### ### 16.8 16.8 0.0
2010-Aug-09 Mon 1.55 1.58 1.51 1.56 ### ### ###
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 1.55 ### 1.55 ### ### ###
2010-Aug-04 Wed 1.55 1.55 1.52 1.54 15,845 24,322 28.7 28.7 ###
2010-Aug-03 Tue 1.53 1.55 1.53 1.53 69.8 69.8 ###
2010-Aug-02 Mon 1.455 1.53 1.455 1.52 ### ### 0.1
2010-Jul-30 Fri 1.45 1.45 1.45 1.45 9,222 13,371 ### ### ###
2010-Jul-29 Thu 1.445 1.445 1.44 1.445 10,325 ### 67.8 67.8 ###
2010-Jul-28 Wed 1.41 ### 1.41 1.41 66.0 66.0 ###
2010-Jul-27 Tue 1.43 1.43 ### 1.425 ### ### ###
2010-Jul-26 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2010-Jul-23 Fri 1.44 1.44 ### 1.375 6.8 6.8 0.1
2010-Jul-22 Thu 1.41 1.46 ### ### ### ### 0.0
2010-Jul-21 Wed 1.45 1.45 1.41 1.41 9,650 ### 10.6 10.6 ###
2010-Jul-20 Tue 1.41 1.41 ### 1.41 4,951 ### ### ### ###
2010-Jul-19 Mon 1.4 1.41 ### 1.41 31,349 ### 79.4 79.4 ###
2010-Jul-16 Fri 1.4 1.41 1.4 ### 1,774 ### ### ### 0.0
2010-Jul-15 Thu ### 1.455 1.4 1.4 23.6 23.6 ###
2010-Jul-14 Wed ### ### ### ### 12,580 0 89.2 89.2 0.0
2010-Jul-13 Tue ### ### ### ### 28,077 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 32,528 0 79.3 79.3 0.0
2010-Jul-09 Fri ### ### ### ### 68.1 68.1 0.0
2010-Jul-08 Thu ### ### ### ### 7.6 7.6 0.0
2010-Jul-07 Wed ### 1.4 ### ### 24,270 16,989 82.7 82.7 0.0
2010-Jul-06 Tue 1.42 1.42 ### 1.375 10.2 10.2 0.1
2010-Jul-05 Mon 1.43 1.44 1.42 1.44 22,472 ### ### ### 0.1
2010-Jul-02 Fri 1.42 1.42 1.42 1.42 70.8 70.8 ###
2010-Jul-01 Thu 1.46 1.46 1.42 1.42 12.6 12.6 ###
2010-Jun-30 Wed ### ### ### 1.46 ### ### 0.1
2010-Jun-29 Tue 1.48 1.49 1.47 1.47 ### ### ###
2010-Jun-28 Mon 1.47 1.48 1.47 1.47 41,052 60,551 80.7 80.7 ###
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu 1.45 ### 1.45 ### ### ### 0.0
2010-Jun-23 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Jun-22 Tue 1.45 1.45 1.45 1.45 76.8 76.8 ###
2010-Jun-21 Mon 1.45 1.47 1.45 1.47 77.2 77.2 ###
2010-Jun-18 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Jun-17 Thu 1.445 1.45 1.44 1.45 ### ### ###
2010-Jun-16 Wed ### 1.45 ### 1.45 10,720 7,772 90.9 90.9 ###
2010-Jun-15 Tue 1.4 1.425 1.4 1.425 10,042 14,184 ### ### ###
2010-Jun-11 Fri 1.4 1.43 1.4 ### 33,443 47,321 ### ### 0.0
2010-Jun-10 Thu ### 1.43 ### 1.43 ### ### 0.1
2010-Jun-09 Wed ### 1.325 ### ### 41,643 27,588 ### ### 0.0
2010-Jun-08 Tue 1.285 1.285 1.275 1.285 24,859 ### ### ### ###
2010-Jun-07 Mon 1.325 1.325 1.275 1.29 17.5 17.5 0.1
2010-Jun-04 Fri ### ### 1.325 ### 58,526 38,773 ### ### 0.0
2010-Jun-03 Thu 1.345 ### ### ### 43,220 0 21.4 21.4 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### 1.355 ### ### 8,541 5,786 ### ### 0.0
2010-May-31 Mon ### ### ### 1.325 ### ### 0.1
2010-May-28 Fri ### 1.4 1.345 ### 70,682 ### 77.3 77.3 0.0
2010-May-27 Thu 1.275 ### 1.275 ### 28,687 18,287 89.7 89.7 0.0
2010-May-26 Wed ### ### 1.27 1.275 27.3 27.3 ###
2010-May-25 Tue 1.29 ### 1.27 1.275 49,243 ### 47.2 47.2 ###
2010-May-24 Mon 1.28 ### 1.27 1.29 66.2 66.2 0.1
2010-May-21 Fri ### ### 1.245 1.26 261,376 ### ### ### ###
2010-May-20 Thu ### 1.45 1.29 ### ### ### 0.0
2010-May-19 Wed 1.285 1.355 1.27 ### 189,076 ### 88.8 88.8 0.0
2010-May-18 Tue 1.28 ### 1.25 1.285 83.0 83.0 ###
2010-May-17 Mon 1.41 1.41 ### ### 5.0 5.0 0.0
2010-May-14 Fri 1.45 1.45 1.41 ### ### ### 0.0
2010-May-13 Thu 1.47 1.49 ### 1.45 ### ### ###
2010-May-12 Wed 1.47 1.49 1.44 ### ### ### 0.0
2010-May-11 Tue 1.48 1.49 1.445 1.445 104,529 ### ### ### ###
2010-May-10 Mon 1.44 1.48 1.44 1.455 56.4 56.4 ###
2010-May-07 Fri 1.46 1.47 1.44 1.46 176,377 256,628 ### ### 0.1
2010-May-06 Thu 1.47 1.49 1.47 1.48 65,774 97,345 80.1 80.1 0.1
2010-May-05 Wed 1.46 1.47 1.45 ### 209,548 305,940 ### ### 0.0
2010-May-04 Tue 1.48 1.48 ### 1.47 ### ### ###
2010-May-03 Mon 1.475 1.49 ### 1.48 75.8 75.8 0.1
2010-Apr-30 Fri 1.49 1.5 1.475 1.475 149,273 222,043 33.1 33.1 0.1
2010-Apr-29 Thu 1.5 1.5 1.48 1.485 ### ### ###
2010-Apr-28 Wed 1.48 ### 1.47 ### 212,278 156,024 ### ### 0.0
2010-Apr-27 Tue 1.5 1.5 1.43 1.47 170,788 ### ### ### ###
2010-Apr-23 Fri 1.5 1.54 1.49 1.49 ### ### ###
2010-Apr-22 Thu 1.58 1.58 1.5 1.5 188,045 289,589 6.4 6.4 0.1
2010-Apr-21 Wed 1.55 1.585 1.54 1.56 212,728 332,387 ### ### ###
2010-Apr-20 Tue 1.51 1.53 1.48 1.53 365,789 ### 79.9 79.9 ###
2010-Apr-19 Mon 1.4 1.5 ### 1.43 128,970 96,727 ### ### 0.1
2010-Apr-16 Fri ### ### ### ### 43,970 0 31.6 31.6 0.0
2010-Apr-15 Thu ### 1.4 ### ### 15,026 ### ### ### 0.0
2010-Apr-14 Wed 1.4 1.4 ### 1.4 67.2 67.2 ###
2010-Apr-13 Tue 1.4 1.41 ### ### ### ### 0.0
2010-Apr-12 Mon 1.4 1.4 ### 1.4 67.6 67.6 ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 1.4 1.4 ### ### ### ### 0.0
2010-Apr-07 Wed 1.4 1.4 ### 1.4 ### ### ###
2010-Apr-06 Tue ### 1.4 ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 24.4 24.4 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### 1.375 ### ### 0.1
2010-Mar-29 Mon ### 1.385 ### ### 57,644 ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 39,081 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 8,323 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 31.9 31.9 0.0
2010-Mar-23 Tue 1.4 1.4 1.4 1.4 70.1 70.1 ###
2010-Mar-22 Mon 1.4 1.4 1.4 1.4 74.6 74.6 ###
2010-Mar-19 Fri ### 1.4 ### 1.4 22,240 ### 92.0 92.0 ###
2010-Mar-18 Thu ### ### ### ### 5.0 5.0 0.0
2010-Mar-17 Wed ### 1.4 ### 1.4 68.7 68.7 ###
2010-Mar-16 Tue 1.4 1.41 ### ### 235,925 166,327 10.6 10.6 0.0
2010-Mar-15 Mon 1.41 1.43 ### 1.43 87,124 ### 84.6 84.6 0.1
2010-Mar-12 Fri 1.43 1.43 1.4 1.43 98,951 ### 70.0 70.0 0.1
2010-Mar-11 Thu ### 1.43 ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 48,580 0 74.7 74.7 0.0
2010-Mar-09 Tue ### ### ### ### 77.5 77.5 0.0
2010-Mar-08 Mon ### ### ### ### 77,571 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 36,748 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 46,743 0 ### ### 0.0
2010-Mar-03 Wed ### ### 1.29 ### ### ### 0.0
2010-Mar-02 Tue ### ### 1.26 1.26 13.9 13.9 ###
2010-Mar-01 Mon 1.29 ### ### ### 73.5 73.5 0.0
2010-Feb-26 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Feb-25 Thu 1.26 1.285 1.26 1.285 ### ### ###
2010-Feb-24 Wed 1.27 1.27 ### ### 8.9 8.9 0.0
2010-Feb-23 Tue 1.27 1.28 1.24 1.26 81,840 ### 30.0 30.0 ###
2010-Feb-22 Mon ### 1.285 ### 1.27 82,788 ### ### ### ###
2010-Feb-19 Fri 1.29 ### ### ### 55,881 0 ### ### 0.0
2010-Feb-18 Thu 1.22 1.28 1.22 1.26 65,850 ### 91.9 91.9 ###
2010-Feb-17 Wed ### ### 1.175 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-11 Thu 1.2 1.2 1.2 1.2 61.1 61.1 0.1
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-08 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed 1.2 1.2 ### ### 35,726 ### 30.2 30.2 0.0
2010-Feb-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-29 Fri ### 1.2 ### 1.2 47,653 ### ### ### 0.1
2010-Jan-28 Thu 1.22 1.22 1.22 1.22 0 0.1
2010-Jan-27 Wed 1.24 1.25 1.2 1.22 ### ### 0.1
2010-Jan-25 Mon 1.25 1.25 1.2 1.24 ### ### 0.1
2010-Jan-22 Fri 1.29 1.29 1.24 1.24 ### ### 0.1
2010-Jan-21 Thu ### ### 1.27 1.27 ### ### ###
2010-Jan-20 Wed ### ### 1.28 1.28 ### ### ###
2010-Jan-19 Tue ### ### ### ### 43.2 43.2 0.0
2010-Jan-18 Mon 1.22 1.26 1.22 1.26 26,044 ### ### ### ###
2010-Jan-15 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2010-Jan-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Jan-13 Wed ### 1.2 ### 1.2 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 74.4 74.4 0.0
2010-Jan-06 Wed ### ### ### ### 48,528 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 1.085 ### ### ### 0.0
2010-Jan-04 Mon 1.025 ### ### ### ### ### 0.0
2009-Dec-31 Thu 1.025 1.025 1.025 1.025 0 ###
2009-Dec-30 Wed 1.025 1.025 1.025 1.025 72.0 72.0 ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 1 1 1 1 0 ###
2009-Dec-23 Wed 1 1 1 1 0 ###
2009-Dec-22 Tue 1 1 1 1 67.9 67.9 ###
2009-Dec-21 Mon 1 1 1 1 72.9 72.9 ###
2009-Dec-18 Fri 1 1 ### ### ### ### 0.0
2009-Dec-17 Thu 1 ### 1 ### 88.5 88.5 0.0
2009-Dec-16 Wed 1 1 1 1 ### ### ###
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 1 1 32.0 32.0 ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.955 0.955 ### ### 19.7 19.7 0.0
2009-Dec-03 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 84.7 84.7 0.0
2009-Nov-26 Thu ### ### ### ### 16,144 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 320 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 24.6 24.6 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 7.3 7.3 0.0
2009-Nov-18 Wed 1 ### 1 ### 85.5 85.5 0.0
2009-Nov-17 Tue 1.025 ### 1 1 25.1 25.1 ###
2009-Nov-16 Mon ### ### ### ### 19,788 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 30.4 30.4 0.0
2009-Nov-09 Mon ### ### ### ### 85.7 85.7 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 6.3 6.3 0.0
2009-Nov-03 Tue ### ### ### ### 89.7 89.7 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.88 ### 0.855 0.855 21,582 9,226 ### ### ###
2009-Oct-28 Wed 0.88 0.88 0.86 0.86 22,845 19,875 29.0 29.0 ###
2009-Oct-27 Tue 0.89 ### 0.89 ### 86.4 86.4 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 50 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### 0.87 0.89 ### ### ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### 0.86 ### ### ### 0.0
2009-Oct-15 Thu ### 0.87 ### 0.87 ### ### 0.1
2009-Oct-14 Wed 0.89 0.89 0.855 0.855 37,252 ### ### ### ###
2009-Oct-13 Tue 0.885 0.885 0.885 0.885 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.875 0.875 ### ### 0.1
2009-Oct-07 Wed ### ### ### ### 1,548 0 64.1 64.1 0.0
2009-Oct-06 Tue 0.89 0.89 0.87 0.89 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.89 0.89 0.89 0.89 0 ###
2009-Sep-29 Tue 0.89 0.89 0.89 0.89 0 ###
2009-Sep-28 Mon ### ### 0.88 0.89 35.4 35.4 ###
2009-Sep-25 Fri 0.945 0.945 ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### 0.945 ### 0.945 75.0 75.0 0.1
2009-Sep-22 Tue ### ### 0.87 ### 19,229 ### ### ### 0.0
2009-Sep-21 Mon 0.87 0.87 0.87 0.87 0 0.1
2009-Sep-18 Fri 0.87 0.87 0.87 0.87 0 0.1
2009-Sep-17 Thu ### ### 0.87 0.87 ### ### 0.1
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 1 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 28,250 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 1 ### 1 ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### 0.925 ### 25,525 ### ### ### 0.0
2009-Sep-04 Fri ### ### 0.925 0.925 ### ### ###
2009-Sep-03 Thu ### 0.945 ### 0.945 80.1 80.1 0.1
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 29.5 29.5 0.0
2009-Aug-31 Mon ### ### ### ### 31,541 0 26.6 26.6 0.0
2009-Aug-28 Fri ### ### ### ### 5,076 0 ### ### 0.0
2009-Aug-27 Thu ### ### 0.88 ### 26,424 11,626 10.8 10.8 0.0
2009-Aug-26 Wed ### ### ### ### 24.9 24.9 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 16,250 0 66.0 66.0 0.0
2009-Aug-21 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2009-Aug-20 Thu 0.74 0.75 0.74 0.74 73.6 73.6 0.1
2009-Aug-19 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon 0.71 0.71 ### ### 17,051 6,053 ### ### 0.0
2009-Aug-14 Fri 0.73 0.73 0.71 0.71 35,379 25,472 16.5 16.5 ###
2009-Aug-13 Thu 0.73 0.73 0.73 0.73 60.0 60.0 0.1
2009-Aug-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Aug-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Aug-10 Mon 0.71 0.73 0.71 0.73 85.9 85.9 0.1
2009-Aug-07 Fri 0.71 0.71 0.71 0.71 887 629 ### ### ###
2009-Aug-06 Thu 0.71 0.71 0.71 0.71 ### ### ###
2009-Aug-05 Wed 0.71 0.71 0.71 0.71 8,740 ### 78.4 78.4 ###
2009-Aug-04 Tue 0.71 0.71 0.71 0.71 0 ###
2009-Aug-03 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Jul-31 Fri 0.71 0.71 0.71 0.71 65.1 65.1 ###
2009-Jul-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-29 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Jul-28 Tue 0.72 0.73 0.72 0.73 79.9 79.9 0.1
2009-Jul-27 Mon 0.73 0.73 ### ### 3,445 1,257 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 974 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 1,026 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 29.7 29.7 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.645 ### ### ### 25,974 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 726 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 16.3 16.3 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 2,582 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.645 0.645 29.5 29.5 ###
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.72 ### 0.72 18,870 ### ### ### ###
2009-May-26 Tue 0.7 0.7 0.7 0.7 70.3 70.3 ###
2009-May-25 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-May-22 Fri 0.73 0.73 0.73 0.73 72.4 72.4 0.1
2009-May-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-May-20 Wed 0.73 0.73 0.73 0.73 74.2 74.2 0.1
2009-May-19 Tue 0.73 0.73 0.71 0.71 ### ### ###
2009-May-18 Mon 0.79 0.79 0.73 0.73 83,820 ### ### ### 0.1
2009-May-15 Fri 0.75 0.79 0.75 0.79 ### ### ###
2009-May-14 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-13 Wed 0.75 0.75 0.75 0.75 70.4 70.4 ###
2009-May-12 Tue ### 0.75 ### 0.75 18,080 6,780 ### ### ###
2009-May-11 Mon ### 0.7 ### 0.7 ### ### ###
2009-May-08 Fri 0.645 ### 0.645 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 191,288 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Apr-28 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Apr-27 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Apr-24 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Apr-23 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Apr-22 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Apr-21 Tue 0.59 0.59 0.56 0.56 ### ### ###
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2009-Apr-16 Thu 0.59 0.59 0.59 0.59 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 11.1 11.1 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 20.5 20.5 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.57 0.57 0.55 0.55 ### ### ###
2009-Apr-02 Thu 0.57 0.57 0.57 0.57 ### ### ###
2009-Apr-01 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Mar-31 Tue 0.57 0.57 0.57 0.57 ### ### ###
2009-Mar-30 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Mar-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
2009-Mar-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-25 Wed 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-24 Tue 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-23 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-20 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-19 Thu 0.58 0.58 0.525 0.525 ### ### 0.0
2009-Mar-18 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Mar-17 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Mar-16 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Mar-13 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Mar-12 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Mar-11 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Mar-10 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Mar-09 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Mar-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2009-Mar-05 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Mar-04 Wed 0.57 0.57 0.57 0.57 ### ### ###
2009-Mar-03 Tue 0.58 0.58 0.57 0.57 26.3 26.3 ###
2009-Mar-02 Mon 0.58 0.58 0.58 0.58 ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-13 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-30 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jan-29 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jan-28 Wed 0.58 0.58 0.58 0.58 70.9 70.9 ###
2009-Jan-27 Tue ### ### 0.58 0.58 ### ### ###
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 36.6 36.6 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 29.2 29.2 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.55 ### 0.55 ### ### ### 0.0
2009-Jan-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-29 Mon ### ### 0.485 0.485 ### ### 0.0
2008-Dec-24 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Dec-23 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Dec-22 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Dec-19 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Dec-18 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Dec-17 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Dec-16 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Dec-15 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Dec-12 Fri 0.49 0.5 0.47 0.47 63,529 ### ### ### ###
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-10 Wed 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2008-Dec-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-04 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2008-Dec-03 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Dec-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-28 Fri 0.52 0.52 0.52 0.52 66.2 66.2 0.0
2008-Nov-27 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Nov-26 Wed 0.52 0.52 0.52 0.52 78.9 78.9 0.0
2008-Nov-25 Tue 0.55 0.55 0.53 0.55 68.8 68.8 ###
2008-Nov-24 Mon 0.55 0.55 0.545 0.545 38.2 38.2 0.0
2008-Nov-21 Fri ### 0.58 0.55 0.55 90,570 51,172 24.2 24.2 ###
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 7,041 0 ### ### 0.0
2008-Nov-18 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Nov-17 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Nov-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Nov-13 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Nov-12 Wed 0.57 0.57 0.57 0.57 74.7 74.7 ###
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### 0.575 0.575 67,621 19,441 5.9 5.9 ###
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 25,955 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 26,225 0 78.3 78.3 0.0
2008-Oct-27 Mon 0.7 0.7 ### ### 10,725 3,753 ### ### 0.0
2008-Oct-24 Fri ### 0.7 ### 0.7 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### 0.575 ### 210,222 ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 10,140 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 17,370 0 ### ### 0.0
2008-Oct-13 Mon ### 0.7 ### 0.7 90.8 90.8 ###
2008-Oct-10 Fri 0.72 0.72 0.72 0.72 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon 0.7 0.7 ### ### 48.0 48.0 0.0
2008-Oct-03 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-02 Thu 0.71 0.71 0.7 0.7 ### ### ###
2008-Oct-01 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-30 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 19,689 0 ### ### 0.0
2008-Sep-22 Mon 0.73 0.73 ### ### ### ### 0.0
2008-Sep-19 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-18 Thu 0.75 0.75 0.7 0.7 15.0 15.0 ###
2008-Sep-17 Wed 0.77 0.77 0.75 0.75 25.9 25.9 ###
2008-Sep-16 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2008-Sep-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-12 Fri 0.8 0.8 0.8 0.8 6,982 5,585 ### ### 0.1
2008-Sep-11 Thu 0.76 0.76 0.76 0.76 80.7 80.7 0.1
2008-Sep-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-09 Tue 0.8 0.8 0.78 0.8 109,355 ### ### ### 0.1
2008-Sep-08 Mon 0.79 0.8 0.79 0.8 70.1 70.1 0.1
2008-Sep-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-03 Wed 0.75 0.8 0.75 0.8 8,645 ### ### ### 0.1
2008-Sep-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-01 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-29 Fri 0.73 0.73 0.73 0.73 32,622 ### ### ### 0.1
2008-Aug-28 Thu 0.71 0.76 0.71 0.76 ### ### 0.1
2008-Aug-27 Wed 0.7 0.73 0.7 0.73 2,378 ### 91.7 91.7 0.1
2008-Aug-26 Tue 0.73 0.73 0.73 0.73 65.4 65.4 0.1
2008-Aug-25 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-22 Fri 0.8 0.8 0.73 0.73 ### ### 0.1
2008-Aug-21 Thu 0.7 0.8 0.7 0.8 85,050 63,787 ### ### 0.1
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Aug-14 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-13 Wed 0.7 0.7 0.7 0.7 1,450 ### ### ### ###
2008-Aug-12 Tue 0.7 0.7 0.7 0.7 73.8 73.8 ###
2008-Aug-11 Mon ### 0.7 ### 0.7 ### ### ###
2008-Aug-08 Fri ### ### 0.58 0.58 10.7 10.7 ###
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.58 0.58 0.58 0.58 1,250 725 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.58 0.58 0.55 0.55 ### ### ###
2008-Jul-24 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Jul-23 Wed ### ### 0.53 0.53 41,689 11,047 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Jul-18 Fri 0.55 0.55 0.52 0.55 ### ### ###
2008-Jul-17 Thu ### ### 0.55 0.55 ### ### ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 91.0 91.0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.57 0.57 0.55 0.55 17.3 17.3 ###
2008-Jul-04 Fri 0.58 0.58 0.55 0.55 7.3 7.3 ###
2008-Jul-03 Thu 0.58 0.58 0.58 0.58 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 55,489 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.625 0.625 ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 85.5 85.5 0.0
2008-Jun-23 Mon 0.685 0.685 ### ### ### ### 0.0
2008-Jun-20 Fri 0.685 0.685 0.685 0.685 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Jun-17 Tue 0.72 0.72 0.72 0.72 66.5 66.5 ###
2008-Jun-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Jun-13 Fri 0.73 0.73 0.73 0.73 72.2 72.2 0.1
2008-Jun-12 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Jun-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-10 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Jun-06 Fri 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-05 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Jun-04 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-03 Tue 0.7 0.7 0.7 0.7 23,626 ### ### ### ###
2008-Jun-02 Mon 0.7 ### 0.7 0.7 73.2 73.2 ###
2008-May-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-May-29 Thu 0.7 0.7 0.7 0.7 66.4 66.4 ###
2008-May-28 Wed ### ### 0.7 0.7 39.9 39.9 ###
2008-May-27 Tue 0.7 0.7 ### ### 28.0 28.0 0.0
2008-May-26 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-May-23 Fri 0.7 0.7 0.7 0.7 5,025 ### ### ### ###
2008-May-22 Thu ### ### 0.7 0.7 232,879 ### 27.8 27.8 ###
2008-May-21 Wed 0.7 0.7 0.7 0.7 67.7 67.7 ###
2008-May-20 Tue ### ### 0.7 0.7 36.9 36.9 ###
2008-May-19 Mon 0.7 0.7 0.7 0.7 0 ###
2008-May-16 Fri 0.7 ### 0.7 0.7 65.2 65.2 ###
2008-May-15 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-14 Wed 0.75 0.75 0.75 0.75 65.8 65.8 ###
2008-May-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-May-12 Mon 0.7 0.75 0.7 0.75 94.0 94.0 ###
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 21,575 0 2.1 2.1 0.0
2008-May-06 Tue 0.71 0.71 0.7 0.7 ### ### ###
2008-May-05 Mon 0.71 0.71 0.7 0.7 ### ### ###
2008-May-02 Fri ### ### 0.71 0.71 ### ### ###
2008-May-01 Thu 0.73 0.73 0.73 0.73 67.3 67.3 0.1
2008-Apr-30 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-29 Tue 0.75 0.75 0.75 0.75 2,644 1,983 70.4 70.4 ###
2008-Apr-28 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-24 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-23 Wed 0.755 0.755 0.75 0.75 14,856 11,179 27.6 27.6 ###
2008-Apr-22 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Apr-21 Mon 0.72 0.72 0.72 0.72 66.6 66.6 ###
2008-Apr-18 Fri 0.78 0.78 0.75 0.75 541,552 414,287 ### ### ###
2008-Apr-17 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2008-Apr-16 Wed 0.755 0.755 0.755 0.755 0 ###
2008-Apr-15 Tue 0.76 0.76 0.755 0.755 ### ### ###
2008-Apr-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Apr-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Apr-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Apr-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Apr-08 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Apr-07 Mon 0.78 0.78 0.78 0.78 66.7 66.7 0.1
2008-Apr-04 Fri 0.78 0.78 0.78 0.78 1,250 975 61.1 61.1 0.1
2008-Apr-03 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Apr-02 Wed 0.79 0.79 0.79 0.79 ### ### ###
2008-Apr-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Mar-31 Mon 0.76 0.76 0.75 0.75 1,815,252 ### 25.7 25.7 ###
2008-Mar-28 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2008-Mar-27 Thu 0.8 0.8 0.78 0.78 13.8 13.8 0.1
2008-Mar-26 Wed 0.79 0.79 0.79 0.79 61.5 61.5 ###
2008-Mar-25 Tue 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2008-Mar-20 Thu 0.79 0.79 0.79 0.79 73.5 73.5 ###
2008-Mar-19 Wed 0.775 0.775 0.775 0.775 0 0.1
2008-Mar-18 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2008-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Mar-13 Thu 0.82 0.82 0.8 0.8 26.5 26.5 0.1
2008-Mar-12 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Mar-11 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2008-Mar-10 Mon 0.86 0.86 0.77 0.77 ### ### 0.1
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu 0.87 ### 0.87 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 86.6 86.6 0.0
2008-Mar-03 Mon ### ### 0.88 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 73.9 73.9 0.0
2008-Feb-28 Thu ### ### ### ### 1,240,920 0 76.3 76.3 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 4,984 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 0.89 ### 0.89 ### 7,250 3,226 ### ### 0.0
2008-Feb-19 Tue 0.85 0.88 0.85 0.88 21,725 ### ### ### 0.1
2008-Feb-18 Mon 0.82 0.84 0.82 0.84 ### ### ###
2008-Feb-15 Fri 0.85 0.85 0.81 0.81 9.6 9.6 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Feb-11 Mon 0.85 0.86 0.85 0.86 6,684 ### ### ### ###
2008-Feb-08 Fri 0.78 0.81 0.78 0.81 7,475 5,942 87.9 87.9 0.1
2008-Feb-07 Thu 0.78 0.78 0.78 0.78 6,155 ### ### ### 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Feb-04 Mon 0.81 0.81 0.81 0.81 3,875 ### 70.4 70.4 0.1
2008-Feb-01 Fri 0.8 0.81 0.77 0.77 36,250 ### ### ### 0.1
2008-Jan-31 Thu 0.85 0.85 0.79 0.79 10,252 ### 6.7 6.7 ###
2008-Jan-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-29 Tue 0.85 0.85 0.85 0.85 77.0 77.0 ###
2008-Jan-25 Fri 0.85 0.86 0.85 0.86 10,285 ### 52.0 52.0 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.8 0.85 0.8 0.85 82.7 82.7 ###
2008-Jan-22 Tue 0.8 0.8 0.79 0.79 32,650 25,956 69.6 69.6 ###
2008-Jan-21 Mon 0.8 0.81 ### ### 51.2 51.2 0.0
2008-Jan-18 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Jan-17 Thu 0.83 0.83 0.83 0.83 ### ### ###
2008-Jan-16 Wed 0.84 0.84 0.84 0.84 2,976 ### ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.85 0.85 0.85 0.85 ### ### ###
2008-Jan-11 Fri 0.85 0.85 0.85 0.85 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
2008-Jan-08 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2008-Jan-07 Mon 0.86 0.86 0.85 0.85 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Jan-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2007-Dec-31 Mon 0.86 0.86 0.86 0.86 ### ### ###
2007-Dec-28 Fri 0.82 0.85 0.82 0.85 90.1 90.1 ###
2007-Dec-27 Thu 0.85 0.85 0.84 0.84 18.9 18.9 ###
2007-Dec-24 Mon 0.86 0.86 0.85 0.85 18.7 18.7 ###
2007-Dec-21 Fri 0.85 0.85 0.85 0.85 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.855 0.855 0.84 0.85 ### ### ###
2007-Dec-17 Mon 0.87 0.87 0.855 0.855 ### ### ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.85 0.85 0.85 0.85 68.4 68.4 ###
2007-Dec-10 Mon 0.87 0.87 0.85 0.85 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.89 ### 0.89 ### 7,350 3,270 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 0.89 0.89 15.7 15.7 ###
2007-Nov-29 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2007-Nov-28 Wed 0.885 0.885 0.88 0.88 12,650 ### ### ### 0.1
2007-Nov-27 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 12,650 0 ### ### 0.0
2007-Nov-13 Tue 0.88 0.88 0.88 0.88 67.6 67.6 0.1
2007-Nov-12 Mon 0.88 0.88 0.87 0.87 39.6 39.6 0.1
2007-Nov-09 Fri 0.89 ### 0.88 ### 22,750 ### 74.7 74.7 0.0
2007-Nov-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Nov-07 Wed ### ### 0.88 0.88 163,775 ### ### ### 0.1
2007-Nov-06 Tue 0.885 0.885 0.885 0.885 64.9 64.9 ###
2007-Nov-05 Mon ### ### 0.88 0.88 ### ### 0.1
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### 0.945 ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.955 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 16,542 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 17.5 17.5 0.0
2007-Oct-18 Thu ### ### ### ### 74.9 74.9 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.925 0.925 ### ### 30.2 30.2 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 10.2 10.2 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 25.2 25.2 0.0
2007-Sep-24 Mon ### ### ### ### 25,350 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 32,658 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 1 1 ### ### ### ### 0.0
2007-Sep-17 Mon ### 1 ### 1 ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 1 1 ### ### ### ### 0.0
2007-Sep-12 Wed 1 1 1 1 21,670 21,670 75.5 75.5 ###
2007-Sep-11 Tue 1 1 ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 44,275 0 90.0 90.0 0.0
2007-Sep-05 Wed ### ### ### ### 4,825 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 21,184 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 14.4 14.4 0.0
2007-Aug-24 Fri ### ### ### ### 140 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 88.6 88.6 0.0
2007-Aug-22 Wed ### ### ### ### 19,758 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 1 ### 26,242 13,121 90.5 90.5 0.0
2007-Aug-20 Mon ### ### ### ### 18.1 18.1 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.945 0.945 ### ### 41.4 41.4 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 43.3 43.3 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.985 0.985 3,950 1,945 ### ### ###
2007-Aug-09 Thu 0.945 ### ### ### 51,172 0 91.8 91.8 0.0
2007-Aug-08 Wed ### ### ### ### 61,276 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 81.9 81.9 0.0
2007-Aug-06 Mon ### ### 0.955 0.955 47.2 47.2 0.1
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 15,950 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 13.0 13.0 0.0
2007-Jul-30 Mon ### ### ### ### 10.5 10.5 0.0
2007-Jul-27 Fri ### ### ### ### 12,489 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 52,789 0 16.8 16.8 0.0
2007-Jul-24 Tue 1 1 ### ### 6.3 6.3 0.0
2007-Jul-23 Mon ### ### ### ### 183 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 21.5 21.5 0.0
2007-Jul-19 Thu 1 1 ### ### 60,985 ### 23.9 23.9 0.0
2007-Jul-18 Wed 1 1 1 1 ### ### ###
2007-Jul-17 Tue ### ### 1 1 29.0 29.0 ###
2007-Jul-16 Mon ### ### ### ### 5,179 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### 1 1 25.9 25.9 ###
2007-Jul-11 Wed ### ### 1 ### 17.8 17.8 0.0
2007-Jul-10 Tue ### ### ### ### 12,278 0 14.2 14.2 0.0
2007-Jul-09 Mon ### ### ### ### 77.9 77.9 0.0
2007-Jul-06 Fri ### ### ### ### 91.7 91.7 0.0
2007-Jul-05 Thu ### ### ### ### 10,750 0 19.8 19.8 0.0
2007-Jul-04 Wed ### ### ### ### 17,650 0 ### ### 0.0
2007-Jul-03 Tue 1 ### 1 ### ### ### 0.0
2007-Jul-02 Mon 0.975 ### ### 1 53,245 0 ### ### ###
2007-Jun-29 Fri ### ### ### ### 86.0 86.0 0.0
2007-Jun-28 Thu ### ### 0.88 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.885 ### 1,581,074 699,625 ### ### 0.0
2007-Jun-26 Tue ### ### 0.89 ### 115,854 51,555 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 23.4 23.4 0.0
2007-Jun-22 Fri 0.945 0.945 ### ### 26.3 26.3 0.0
2007-Jun-21 Thu ### ### 0.945 0.945 ### ### 0.1
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 100,080 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 56,270 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 160,180 0 82.8 82.8 0.0
2007-Jun-14 Thu ### ### ### ### 78,950 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 92.8 92.8 0.0
2007-Jun-12 Tue ### ### ### ### 80,746 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### 1 61,976 0 1.7 1.7 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2007-Jun-05 Tue 1.2 1.2 1.2 1.2 38,080 ### 68.9 68.9 0.1
2007-Jun-04 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2007-Jun-01 Fri 1.2 1.21 1.2 1.21 ### ### ###
2007-May-31 Thu 1.2 1.23 1.2 1.23 29,672 36,051 ### ### 0.1
2007-May-30 Wed 1.21 1.21 1.2 1.2 37.0 37.0 0.1
2007-May-29 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-May-28 Mon 1.2 1.2 1.2 1.2 11,047 13,256 ### ### 0.1
2007-May-25 Fri 1.185 1.2 1.185 1.2 12,575 ### ### ### 0.1
2007-May-24 Thu 1.185 1.185 1.185 1.185 73.2 73.2 0.1
2007-May-23 Wed 1.2 1.2 1.185 1.2 45,828 54,649 65.3 65.3 0.1
2007-May-22 Tue 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2007-May-21 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2007-May-18 Fri 1.2 1.23 1.2 1.23 88.1 88.1 0.1
2007-May-17 Thu 1.2 ### 1.2 1.2 65.4 65.4 0.1
2007-May-16 Wed 1.2 1.2 1.2 1.2 22,425 ### ### ### 0.1
2007-May-15 Tue 1.2 1.2 1.2 1.2 70.4 70.4 0.1
2007-May-14 Mon 1.2 1.2 ### 1.2 68.2 68.2 0.1
2007-May-11 Fri 1.2 1.2 ### ### ### ### 0.0
2007-May-10 Thu 1.2 1.2 1.2 1.2 43,678 ### ### ### 0.1
2007-May-09 Wed 1.22 1.22 1.22 1.22 66.6 66.6 0.1
2007-May-08 Tue 1.23 1.23 1.22 1.22 34.6 34.6 0.1
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2007-May-03 Thu 1.2 1.25 1.2 1.22 ### ### 0.1
2007-May-02 Wed 1.21 1.22 1.2 1.2 282,540 341,873 ### ### 0.1
2007-May-01 Tue 1.21 1.22 1.2 1.2 17,186 ### ### ### 0.1
2007-Apr-30 Mon ### 1.22 ### 1.22 8,120 4,953 88.8 88.8 0.1
2007-Apr-27 Fri ### 1.21 ### 1.21 25,440 ### 92.4 92.4 ###
2007-Apr-26 Thu ### ### ### ### 17,750 0 ### ### 0.0
2007-Apr-24 Tue 1.2 1.23 ### ### 23.1 23.1 0.0
2007-Apr-23 Mon 1.21 1.25 1.2 1.2 25,554 ### 33.2 33.2 0.1
2007-Apr-20 Fri 1.2 1.21 1.2 1.21 36,779 ### 73.3 73.3 ###
2007-Apr-19 Thu 1.21 1.21 1.21 1.21 849,689 1,028,123 76.6 76.6 ###
2007-Apr-18 Wed 1.26 1.26 1.2 1.26 64.9 64.9 ###
2007-Apr-17 Tue 1.27 1.27 1.27 1.27 ### ### ###
2007-Apr-16 Mon ### ### 1.28 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 5,520 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 33,255 0 33.1 33.1 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 1.4 1.42 ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 5,250 0 10.7 10.7 0.0
2007-Mar-30 Fri ### ### ### ### 1,250 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 1.27 1.27 1.26 1.26 9,650 ### 27.7 27.7 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### 1.27 1.27 16,370 ### 15.9 15.9 ###
2007-Mar-21 Wed 1.29 ### 1.285 ### 32,450 20,849 78.8 78.8 0.0
2007-Mar-20 Tue 1.26 1.27 1.255 1.27 210,648 265,943 ### ### ###
2007-Mar-19 Mon 1.26 1.26 1.26 1.26 68.1 68.1 ###
2007-Mar-16 Fri 1.27 1.27 1.27 1.27 67.8 67.8 ###
2007-Mar-15 Thu 1.26 1.26 1.26 1.26 ### ### ###
2007-Mar-14 Wed 1.255 1.255 1.255 1.255 73.7 73.7 ###
2007-Mar-13 Tue 1.26 1.26 1.255 1.255 2,478 ### ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 1.345 1.345 ### ### 9.4 9.4 0.0
2007-Mar-07 Wed ### 1.345 ### 1.345 ### ### ###
2007-Mar-06 Tue ### ### ### ### 3,674 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 1.4 ### 1.4 ### ### ###
2007-Feb-27 Tue 1.45 1.46 1.45 1.45 22,720 33,057 ### ### ###
2007-Feb-26 Mon 1.47 1.47 1.45 1.47 15,185 22,170 64.2 64.2 ###
2007-Feb-23 Fri 1.49 1.5 1.49 1.5 5,520 8,252 71.7 71.7 0.1
2007-Feb-22 Thu 1.46 1.46 1.45 1.45 ### ### ###
2007-Feb-21 Wed 1.49 1.49 1.46 1.49 19,844 ### 72.5 72.5 ###
2007-Feb-20 Tue 1.47 1.49 1.46 1.46 33.1 33.1 0.1
2007-Feb-19 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
2007-Feb-16 Fri 1.49 1.49 1.45 1.45 14.5 14.5 ###
2007-Feb-15 Thu 1.49 1.49 1.49 1.49 2,248 3,349 69.0 69.0 ###
2007-Feb-14 Wed 1.51 1.51 1.45 1.45 8.2 8.2 ###
2007-Feb-13 Tue 1.51 ### 1.5 1.5 ### ### 0.1
2007-Feb-12 Mon 1.55 1.55 1.5 1.53 43,059 ### 26.8 26.8 ###
2007-Feb-09 Fri 1.48 1.55 1.48 1.55 113,881 172,529 92.3 92.3 ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 4,124 0 ### ### 0.0
2007-Feb-06 Tue 1.355 1.355 ### ### 37.1 37.1 0.0
2007-Feb-05 Mon 1.355 1.355 1.355 1.355 72.1 72.1 ###
2007-Feb-02 Fri 1.355 1.355 1.355 1.355 65.7 65.7 ###
2007-Feb-01 Thu 1.355 1.355 1.355 1.355 ### ### ###
2007-Jan-31 Wed 1.355 1.355 1.355 1.355 69.9 69.9 ###
2007-Jan-30 Tue 1.4 1.4 1.355 1.355 ### ### ###
2007-Jan-29 Mon 1.4 1.4 1.4 1.4 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 1.43 1.46 1.43 1.46 83.8 83.8 0.1
2007-Jan-23 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2007-Jan-22 Mon 1.43 1.46 1.43 1.46 ### ### 0.1
2007-Jan-19 Fri 1.46 1.46 1.46 1.46 63.9 63.9 0.1
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 1.485 1.5 1.43 ### 73.6 73.6 0.0
2007-Jan-16 Tue 1.49 1.5 1.49 1.5 67.8 67.8 0.1
2007-Jan-15 Mon 1.5 1.5 1.44 1.5 7,181 10,556 ### ### 0.1
2007-Jan-12 Fri 1.43 1.43 1.43 1.43 673 ### ### ### 0.1
2007-Jan-11 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2007-Jan-10 Wed ### 1.4 ### 1.4 32,675 22,872 ### ### ###
2007-Jan-09 Tue ### 1.385 ### 1.385 75.5 75.5 0.1
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 34,925 0 89.8 89.8 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 19.2 19.2 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 79.2 79.2 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 79,882 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 3,940 0 29.8 29.8 0.0
2006-Dec-15 Fri 1.43 1.43 ### ### 15,058 ### ### ### 0.0
2006-Dec-14 Thu 1.4 1.43 1.4 1.43 81.8 81.8 0.1
2006-Dec-13 Wed ### ### ### ### 2,556 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 1.4 1.4 ### ### 138,453 ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### 1.41 ### 1.41 87,949 ### 85.5 85.5 ###
2006-Dec-05 Tue ### 1.4 ### ### ### ### 0.0
2006-Dec-04 Mon ### 1.4 ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### 1.4 ### ### 15.5 15.5 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 1.4 1.4 1.4 1.4 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### 1.4 ### ### ### ### 0.0
2006-Nov-22 Wed 1.44 1.44 1.4 1.4 10.4 10.4 ###
2006-Nov-21 Tue 1.44 1.44 ### 1.44 64.5 64.5 0.1
2006-Nov-20 Mon 1.47 1.47 ### ### ### ### 0.0
2006-Nov-17 Fri 1.48 1.48 1.48 1.48 64.9 64.9 0.1
2006-Nov-16 Thu 1.48 1.49 1.48 1.49 80.3 80.3 ###
2006-Nov-15 Wed 1.49 1.49 1.49 1.49 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2006-Nov-10 Fri 1.5 1.51 1.5 1.51 67.9 67.9 0.1
2006-Nov-09 Thu 1.49 1.5 1.49 1.5 11,287 16,874 ### ### 0.1
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 1.5 1.5 1.43 1.49 11,148 ### 27.0 27.0 ###
2006-Nov-06 Mon ### ### 1.5 1.5 15.0 15.0 0.1
2006-Nov-03 Fri 1.48 1.5 1.48 1.5 77.8 77.8 0.1
2006-Nov-02 Thu 1.445 1.48 1.445 1.48 84.8 84.8 0.1
2006-Nov-01 Wed 1.43 1.45 1.43 1.43 ### ### 0.1
2006-Oct-31 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Oct-30 Mon 1.41 1.42 1.41 1.41 13,987 ### ### ### ###
2006-Oct-27 Fri ### 1.41 1.4 1.4 45,080 ### 34.3 34.3 ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 9,875 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 27,285 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 45,240 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 1.355 1.355 37.6 37.6 ###
2006-Oct-16 Mon 1.355 1.355 1.355 1.355 ### ### ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 14.2 14.2 0.0
2006-Oct-11 Wed ### ### ### ### 14,875 0 76.6 76.6 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 87.2 87.2 0.0
2006-Oct-06 Fri 1.28 1.28 1.28 1.28 64.5 64.5 ###
2006-Oct-05 Thu ### ### 1.28 1.29 22.7 22.7 0.1
2006-Oct-04 Wed 1.28 ### 1.28 ### 84.5 84.5 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 86.1 86.1 0.0
2006-Sep-29 Fri ### ### ### ### 15,680 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 1.275 ### 1.275 ### 72,454 46,189 79.2 79.2 0.0
2006-Sep-26 Tue 1.275 1.275 1.275 1.275 71.5 71.5 ###
2006-Sep-25 Mon 1.275 ### 1.275 ### ### ### 0.0
2006-Sep-22 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Sep-21 Thu 1.27 1.28 1.27 1.28 80.2 80.2 ###
2006-Sep-20 Wed ### ### 1.27 1.27 15.3 15.3 ###
2006-Sep-19 Tue 1.27 ### 1.27 ### 28,454 ### ### ### 0.0
2006-Sep-18 Mon 1.29 1.29 1.27 1.27 18.7 18.7 ###
2006-Sep-15 Fri 1.27 1.29 1.27 1.29 147,250 188,480 ### ### 0.1
2006-Sep-14 Thu 1.27 1.27 1.27 1.27 60.8 60.8 ###
2006-Sep-13 Wed 1.26 1.275 1.26 1.275 76.7 76.7 ###
2006-Sep-12 Tue 1.28 1.29 1.28 1.28 ### ### ###
2006-Sep-11 Mon ### ### 1.29 ### 46.5 46.5 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 1.25 1.28 1.25 1.28 ### ### ###
2006-Sep-06 Wed 1.27 1.28 1.25 1.25 17,841 ### ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 1.29 ### ### ### 16.7 16.7 0.0
2006-Sep-01 Fri 1.28 1.28 1.25 1.25 13.6 13.6 ###
2006-Aug-31 Thu 1.26 1.26 1.26 1.26 61.5 61.5 ###
2006-Aug-30 Wed 1.25 1.29 1.25 1.25 ### ### ###
2006-Aug-29 Tue 1.21 1.25 1.21 1.25 ### ### ###
2006-Aug-28 Mon 1.21 1.21 1.2 1.2 29.4 29.4 0.1
2006-Aug-25 Fri 1.21 1.25 1.2 1.21 ### ### ###
2006-Aug-24 Thu ### 1.225 ### 1.2 923,180 565,447 83.4 83.4 0.1
2006-Aug-23 Wed ### ### ### ### 308,745 0 96.3 96.3 0.0
2006-Aug-22 Tue ### ### ### ### 88.5 88.5 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 27,650 0 97.0 97.0 0.0
2006-Aug-17 Thu ### ### ### ### 64,580 0 87.5 87.5 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 89.7 89.7 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 93.1 93.1 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 92,250 0 16.0 16.0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.89 ### 0.89 ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 101,750 0 80.6 80.6 0.0
2006-Jul-24 Mon 0.885 0.885 0.885 0.885 75.8 75.8 ###
2006-Jul-21 Fri ### ### ### ### 1,350 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.89 ### 0.89 ### 7,650 ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.88 0.88 ### ### 0.1
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 12.4 12.4 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 12,550 0 89.2 89.2 0.0
2006-Jul-10 Mon ### ### ### ### 30,050 0 ### ### 0.0
2006-Jul-07 Fri 0.925 0.925 ### ### 5,950 2,751 25.4 25.4 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 29,980 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 31,850 0 ### ### 0.0
2006-Jun-30 Fri ### 0.925 ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### 0.955 0.925 0.925 90,545 ### ### ### ###
2006-Jun-27 Tue ### ### ### ### 152,050 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 26,550 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.925 0.925 14.4 14.4 ###
2006-Jun-21 Wed ### ### ### ### 43,250 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### 0.925 67,970 0 36.7 36.7 ###
2006-Jun-19 Mon ### ### ### ### 48,485 0 ### ### 0.0
2006-Jun-16 Fri 0.89 0.925 0.89 ### 335,750 ### ### ### 0.0
2006-Jun-15 Thu 0.89 0.925 0.89 ### 120,640 109,480 ### ### 0.0
2006-Jun-14 Wed ### ### 0.88 0.89 339,750 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 1 ### ### ### 34.1 34.1 0.0
2006-Jun-07 Wed ### ### ### ### 81,250 0 ### ### 0.0
2006-Jun-06 Tue 0.925 ### 0.925 ### 37,221 ### 88.3 88.3 0.0
2006-Jun-05 Mon ### ### ### ### 17.6 17.6 0.0
2006-Jun-02 Fri ### ### 0.89 ### 121,885 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 25.8 25.8 0.0
2006-May-30 Tue 0.88 ### 0.88 ### ### ### 0.0
2006-May-29 Mon ### 0.88 ### 0.88 79.4 79.4 0.1
2006-May-26 Fri 0.86 0.86 0.85 0.86 37,527 32,085 ### ### ###
2006-May-25 Thu 0.87 0.87 0.86 0.86 ### ### ###
2006-May-24 Wed 0.88 0.89 0.88 0.89 24,722 21,878 71.7 71.7 ###
2006-May-23 Tue 0.87 0.88 0.87 0.88 35,172 30,775 ### ### 0.1
2006-May-22 Mon 0.88 0.88 0.87 0.87 36,256 31,724 ### ### 0.1
2006-May-19 Fri 0.86 0.88 0.86 0.88 52,172 45,389 ### ### 0.1
2006-May-18 Thu 0.825 0.87 0.81 0.86 63,020 ### 94.9 94.9 ###
2006-May-17 Wed 0.825 0.84 0.82 0.82 27.4 27.4 0.1
2006-May-16 Tue 0.84 0.84 0.83 0.84 ### ### ###
2006-May-15 Mon 0.77 0.84 0.76 0.84 152,677 122,141 ### ### ###
2006-May-12 Fri 0.75 0.77 0.71 0.74 ### ### 0.1
2006-May-11 Thu 0.79 0.79 ### 0.77 15.2 15.2 0.1
2006-May-10 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2006-May-09 Tue 0.85 0.85 0.84 0.84 ### ### ###
2006-May-08 Mon 0.86 0.86 0.85 0.85 ### ### ###
2006-May-05 Fri 0.87 0.89 0.87 0.89 ### ### ###
2006-May-04 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
2006-May-03 Wed 0.87 0.88 0.87 0.88 78.5 78.5 0.1
2006-May-02 Tue ### ### 0.85 0.85 ### ### ###
2006-May-01 Mon ### ### ### ### 81,151 0 17.7 17.7 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 20,129 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 16.2 16.2 0.0
2006-Apr-24 Mon ### ### ### ### 5,250 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 11,885 0 92.1 92.1 0.0
2006-Apr-10 Mon ### ### ### ### 67,650 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 14,250 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 16,750 0 28.6 28.6 0.0
2006-Apr-05 Wed ### ### ### ### 22.9 22.9 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### 1 ### ### 26,650 13,325 60.5 60.5 0.0
2006-Mar-30 Thu 1 1 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 1 ### 71.4 71.4 0.0
2006-Mar-28 Tue ### ### 1 1 ### ### ###
2006-Mar-27 Mon 1 1 ### ### 34,350 17,175 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 6,650 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 5,050 0 88.5 88.5 0.0
2006-Mar-21 Tue ### ### ### ### 78.0 78.0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.89 0.89 23,250 10,346 ### ### ###
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 69.3 69.3 0.0
2006-Mar-10 Fri ### ### ### ### 28.3 28.3 0.0
2006-Mar-09 Thu ### 0.925 ### 0.925 ### ### ###
2006-Mar-08 Wed ### ### ### ### 30.7 30.7 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 106,350 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 62,850 0 22.1 22.1 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 6,150 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 82,025 0 9.9 9.9 0.0
2006-Feb-21 Tue ### ### ### ### 61,182 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 74.5 74.5 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 77.0 77.0 0.0
2006-Feb-09 Thu ### ### ### ### 19.7 19.7 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 76.6 76.6 0.0
2006-Feb-06 Mon ### ### ### ### 6.7 6.7 0.0
2006-Feb-03 Fri ### ### ### ### 91.6 91.6 0.0
2006-Feb-02 Thu ### ### ### ### 25,481 0 ### ### 0.0
2006-Feb-01 Wed 0.945 ### 0.945 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### 0.88 0.88 109,650 48,246 18.9 18.9 0.1
2006-Jan-25 Wed ### ### ### ### 89,583 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 15.8 15.8 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 38.8 38.8 0.0
2006-Jan-17 Tue ### ### ### ### 47,280 0 14.9 14.9 0.0
2006-Jan-16 Mon ### 1 ### ### ### ### 0.0
2006-Jan-13 Fri 1 1 ### ### ### ### 0.0
2006-Jan-12 Thu ### ### 1 ### 125,445 62,722 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 23.3 23.3 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 1.055 ### ### ### 46,880 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 1 ### 1 ### ### ### 0.0
2005-Dec-30 Fri 1 1 1 1 ### ### ###
2005-Dec-29 Thu 1 1 1 1 ### ### ###
2005-Dec-28 Wed ### 1 ### 1 6,720 ### ### ### ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 31,240 0 97.6 97.6 0.0
2005-Dec-19 Mon ### ### ### ### 41,975 0 88.1 88.1 0.0
2005-Dec-16 Fri ### ### ### ### 3.4 3.4 0.0
2005-Dec-15 Thu ### ### 0.955 0.955 188,071 ### ### ### 0.1
2005-Dec-14 Wed 1.24 1.24 ### ### 0.6 0.6 0.0
2005-Dec-13 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2005-Dec-12 Mon 1.24 1.24 1.24 1.24 70.6 70.6 0.1
2005-Dec-09 Fri 1.2 1.24 1.2 1.24 91.3 91.3 0.1
2005-Dec-08 Thu 1.2 1.25 1.2 1.25 ### ### ###
2005-Dec-07 Wed 1.2 1.25 1.2 1.25 92.2 92.2 ###
2005-Dec-06 Tue 1.25 1.25 ### 1.2 7.6 7.6 0.1
2005-Dec-05 Mon 1.25 1.25 1.22 1.25 ### ### ###
2005-Dec-02 Fri 1.25 1.25 1.23 1.25 71.5 71.5 ###
2005-Dec-01 Thu 1.27 1.27 1.26 1.26 ### ### ###
2005-Nov-30 Wed ### ### 1.28 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 1.28 ### 1.28 ### 20,250 ### ### ### 0.0
2005-Nov-25 Fri 1.28 ### 1.26 1.26 ### ### ###
2005-Nov-24 Thu 1.27 1.29 1.27 1.28 73.9 73.9 ###
2005-Nov-23 Wed 1.27 1.27 1.27 1.27 72.1 72.1 ###
2005-Nov-22 Tue 1.26 1.27 1.25 1.26 28,421 ### 74.6 74.6 ###
2005-Nov-21 Mon 1.27 1.27 1.24 1.24 ### ### 0.1
2005-Nov-18 Fri 1.27 ### 1.27 1.28 41,079 26,085 71.6 71.6 ###
2005-Nov-17 Thu 1.24 1.27 1.24 1.27 86.0 86.0 ###
2005-Nov-16 Wed 1.25 1.25 1.24 1.24 16,571 ### ### ### 0.1
2005-Nov-15 Tue 1.28 1.28 1.25 1.25 ### ### ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 1.285 ### ### ### 0.0
2005-Nov-09 Wed 1.25 ### 1.25 ### ### ### 0.0
2005-Nov-08 Tue 1.27 1.27 1.24 1.24 14.1 14.1 0.1
2005-Nov-07 Mon 1.275 1.28 1.26 1.26 47,650 ### ### ### ###
2005-Nov-04 Fri 1.29 1.29 1.27 1.27 12,650 ### ### ### ###
2005-Nov-03 Thu 1.28 ### 1.28 ### 63,986 40,951 ### ### 0.0
2005-Nov-02 Wed 1.28 1.28 1.28 1.28 74.2 74.2 ###
2005-Nov-01 Tue 1.26 1.28 1.26 1.28 ### ### ###
2005-Oct-31 Mon ### ### 1.25 1.26 55,275 34,546 9.2 9.2 ###
2005-Oct-28 Fri 1.42 1.42 ### ### 146,150 ### 1.8 1.8 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 1.47 1.5 1.4 1.4 ### ### ###
2005-Oct-25 Tue 1.45 1.49 1.45 1.47 ### ### ###
2005-Oct-24 Mon 1.455 1.47 1.45 1.45 32.7 32.7 ###
2005-Oct-21 Fri 1.48 1.48 1.45 1.45 17.9 17.9 ###
2005-Oct-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Oct-19 Wed 1.46 1.48 1.46 1.48 87.6 87.6 0.1
2005-Oct-18 Tue 1.44 1.46 1.44 1.46 ### ### 0.1
2005-Oct-17 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2005-Oct-14 Fri 1.43 1.44 1.43 1.44 78.4 78.4 0.1
2005-Oct-13 Thu 1.43 1.45 1.42 1.45 82.4 82.4 ###
2005-Oct-12 Wed 1.43 1.45 1.41 1.45 ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1.45 1.45 1.4 1.4 ### ### ###
2005-Oct-07 Fri 1.41 1.45 1.41 1.42 65.0 65.0 ###
2005-Oct-06 Thu 1.45 1.5 ### ### 45,650 ### ### ### 0.0
2005-Oct-05 Wed 1.51 1.51 1.51 1.51 82.6 82.6 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### 3,220 0 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 1.52 1.57 1.5 1.57 13,441 ### 89.4 89.4 0.1
2005-Sep-28 Wed 1.57 1.57 1.52 1.52 25,244 ### ### ### 0.1
2005-Sep-27 Tue 1.59 1.59 1.57 1.57 24.5 24.5 0.1
2005-Sep-26 Mon 1.57 1.57 1.57 1.57 65.4 65.4 0.1
2005-Sep-23 Fri 1.54 1.54 1.54 1.54 5,552 8,550 66.1 66.1 ###
2005-Sep-22 Thu 1.5 1.55 1.5 1.54 86.6 86.6 ###
2005-Sep-21 Wed 1.48 1.5 1.46 1.5 ### ### 0.1
2005-Sep-20 Tue 1.48 1.5 1.48 1.5 23,387 34,846 78.5 78.5 0.1
2005-Sep-19 Mon 1.5 1.5 1.48 1.48 32,250 48,052 23.1 23.1 0.1
2005-Sep-16 Fri 1.5 1.5 1.49 1.5 28,557 ### ### ### 0.1
2005-Sep-15 Thu 1.51 1.53 1.5 1.5 21,874 ### 23.1 23.1 0.1
2005-Sep-14 Wed 1.51 1.51 1.5 1.5 27,025 40,672 27.4 27.4 0.1
2005-Sep-13 Tue 1.54 1.54 1.53 1.53 ### ### ###
2005-Sep-12 Mon 1.53 1.57 1.52 1.57 88.7 88.7 0.1
2005-Sep-09 Fri 1.54 1.55 1.54 1.55 ### ### ###
2005-Sep-08 Thu 1.55 1.55 1.55 1.55 50,071 ### 72.1 72.1 ###
2005-Sep-07 Wed 1.56 1.56 1.56 1.56 ### ### ###
2005-Sep-06 Tue 1.57 1.57 1.57 1.57 15,184 ### ### ### 0.1
2005-Sep-05 Mon 1.58 1.59 1.58 1.58 ### ### 0.1
2005-Sep-02 Fri ### ### 1.58 1.58 ### ### 0.1
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Aug-30 Tue 1.57 1.57 1.57 1.57 67.5 67.5 0.1
2005-Aug-29 Mon ### ### 1.55 1.55 23,180 ### ### ### ###
2005-Aug-26 Fri ### ### 1.55 ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 46,182 0 ### ### 0.0
2005-Aug-23 Tue 1.575 ### 1.57 ### ### ### 0.0
2005-Aug-22 Mon 1.525 1.55 1.52 1.55 ### ### ###
2005-Aug-19 Fri 1.52 1.545 1.5 1.52 ### ### 0.1
2005-Aug-18 Thu 1.51 1.51 1.46 1.48 ### ### 0.1
2005-Aug-17 Wed ### ### 1.58 1.58 53,321 42,123 ### ### 0.1
2005-Aug-16 Tue ### ### ### ### 83.4 83.4 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 79.5 79.5 0.0
2005-Aug-05 Fri 1.625 1.625 1.59 1.59 11.5 11.5 ###
2005-Aug-04 Thu ### ### ### ### 36,840 0 ### ### 0.0
2005-Aug-03 Wed 1.58 ### 1.58 ### ### ### 0.0
2005-Aug-02 Tue 1.55 1.59 1.55 1.58 67,640 ### 84.1 84.1 0.1
2005-Aug-01 Mon 1.57 1.57 1.57 1.57 71.4 71.4 0.1
2005-Jul-29 Fri 1.57 1.58 1.57 1.57 ### ### 0.1
2005-Jul-28 Thu 1.54 1.58 1.54 1.57 ### ### 0.1
2005-Jul-27 Wed 1.52 1.54 1.52 1.54 ### ### ###
2005-Jul-26 Tue 1.52 1.54 1.51 1.51 44,943 ### 25.9 25.9 0.1
2005-Jul-25 Mon 1.47 1.5 1.46 1.5 17,756 26,278 ### ### 0.1
2005-Jul-22 Fri 1.48 1.48 1.47 1.47 ### ### ###
2005-Jul-21 Thu 1.5 1.57 1.5 1.5 ### ### 0.1
2005-Jul-20 Wed 1.47 1.5 1.47 1.5 84.8 84.8 0.1
2005-Jul-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2005-Jul-18 Mon 1.5 1.5 1.46 1.46 11,950 17,686 11.2 11.2 0.1
2005-Jul-15 Fri 1.47 1.485 1.47 1.485 ### ### ###
2005-Jul-14 Thu 1.46 1.47 1.46 1.47 74.0 74.0 ###
2005-Jul-13 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Jul-12 Tue 1.57 1.57 1.5 1.5 ### ### 0.1
2005-Jul-11 Mon 1.5 1.5 1.47 1.47 ### ### ###
2005-Jul-08 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Jul-07 Thu 1.48 1.5 1.45 1.45 213,250 314,543 18.3 18.3 ###
2005-Jul-06 Wed 1.4 1.45 1.4 1.45 ### ### ###
2005-Jul-05 Tue 1.43 1.43 1.4 1.42 ### ### ###
2005-Jul-04 Mon 1.46 1.47 1.43 1.43 16.0 16.0 0.1
2005-Jul-01 Fri ### 1.46 ### 1.46 87.5 87.5 0.1
2005-Jun-30 Thu 1.41 1.41 ### 1.4 351,146 247,557 26.8 26.8 ###
2005-Jun-29 Wed 1.4 1.4 1.375 1.4 73.1 73.1 ###
2005-Jun-28 Tue ### 1.4 ### ### ### ### 0.0
2005-Jun-27 Mon 1.4 1.4 ### ### ### ### 0.0
2005-Jun-24 Fri 1.4 1.4 ### 1.4 11,750 8,225 ### ### ###
2005-Jun-23 Thu 1.4 1.42 1.4 1.4 ### ### ###
2005-Jun-22 Wed 1.42 1.42 1.4 1.4 23.7 23.7 ###
2005-Jun-21 Tue 1.425 1.425 1.4 1.41 29.3 29.3 ###
2005-Jun-20 Mon 1.45 1.46 1.44 1.45 73.1 73.1 ###
2005-Jun-17 Fri 1.44 1.45 1.43 1.45 112,458 ### ### ### ###
2005-Jun-16 Thu 1.43 1.43 1.42 1.43 69.6 69.6 0.1
2005-Jun-15 Wed 1.44 1.45 1.425 1.425 ### ### ###
2005-Jun-14 Tue 1.43 1.44 1.43 1.44 75.6 75.6 0.1
2005-Jun-10 Fri ### 1.44 1.43 1.43 55,926 80,253 ### ### 0.1
2005-Jun-09 Thu 1.45 1.45 1.43 1.43 21.7 21.7 0.1
2005-Jun-08 Wed 1.45 1.45 1.43 1.45 26,940 ### 67.2 67.2 ###
2005-Jun-07 Tue 1.45 1.45 1.425 1.45 23,924 ### 71.5 71.5 ###
2005-Jun-06 Mon 1.42 1.45 1.4 1.45 83.1 83.1 ###
2005-Jun-03 Fri 1.45 1.45 1.43 1.43 19.0 19.0 0.1
2005-Jun-02 Thu 1.45 1.46 1.45 1.455 39,424 ### 70.4 70.4 ###
2005-Jun-01 Wed 1.45 1.45 1.45 1.45 28,880 41,876 67.8 67.8 ###
2005-May-31 Tue 1.46 1.47 1.45 1.45 ### ### ###
2005-May-30 Mon 1.47 1.47 1.45 1.45 22.4 22.4 ###
2005-May-27 Fri 1.47 1.5 1.47 1.5 85.3 85.3 0.1
2005-May-26 Thu 1.45 1.45 1.44 1.45 ### ### ###
2005-May-25 Wed 1.45 1.47 1.45 1.45 70.5 70.5 ###
2005-May-24 Tue 1.5 1.5 1.45 1.45 ### ### ###
2005-May-23 Mon 1.5 1.5 1.5 1.5 67.3 67.3 0.1
2005-May-20 Fri 1.49 1.5 1.47 1.47 19.8 19.8 ###
2005-May-19 Thu 1.52 1.52 1.5 1.5 20.4 20.4 0.1
2005-May-18 Wed 1.49 1.49 1.49 1.49 ### ### ###
2005-May-17 Tue 1.49 1.49 1.49 1.49 78.4 78.4 ###
2005-May-16 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2005-May-13 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2005-May-12 Thu 1.49 1.5 1.49 1.5 42,850 ### 73.2 73.2 0.1
2005-May-11 Wed 1.45 1.45 1.45 1.45 0 ###
2005-May-10 Tue 1.44 1.45 1.41 1.45 30,920 ### 78.1 78.1 ###
2005-May-09 Mon 1.42 1.44 1.42 1.44 ### ### 0.1
2005-May-06 Fri ### 1.42 1.4 1.41 ### ### ###
2005-May-05 Thu 1.41 1.41 1.4 ### 19,370 ### 36.1 36.1 0.0
2005-May-04 Wed 1.47 1.48 1.41 1.45 52,250 ### 34.6 34.6 ###
2005-May-03 Tue 1.48 1.49 1.46 1.49 85.0 85.0 ###
2005-May-02 Mon 1.49 1.49 1.49 1.49 76.1 76.1 ###
2005-Apr-29 Fri 1.5 1.52 1.45 1.5 ### ### 0.1
2005-Apr-28 Thu 1.55 1.55 1.55 1.55 0 ###
2005-Apr-27 Wed 1.54 1.55 1.49 1.55 77.8 77.8 ###
2005-Apr-26 Tue ### ### 1.55 1.55 ### ### ###
2005-Apr-22 Fri ### ### ### ### 409,077 0 16.4 16.4 0.0
2005-Apr-21 Thu ### ### ### ### 7,620 0 33.6 33.6 0.0
2005-Apr-20 Wed ### ### ### ### 11,020 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 14,970 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### 1.7 ### ### 90.7 90.7 0.0
2005-Apr-13 Wed ### ### ### ### 30,176 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 14.3 14.3 0.0
2005-Apr-11 Mon ### ### ### ### 29.5 29.5 0.0
2005-Apr-08 Fri ### ### ### ### 78.2 78.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 1.57 ### 1.57 ### 93.2 93.2 0.0
2005-Apr-05 Tue 1.575 1.575 ### 1.57 ### ### 0.1
2005-Apr-04 Mon 1.57 ### 1.57 1.57 9,140 7,174 76.8 76.8 0.1
2005-Apr-01 Fri 1.56 1.57 1.55 ### 11,881 ### 67.1 67.1 0.0
2005-Mar-31 Thu 1.55 ### 1.55 ### 85.7 85.7 0.0
2005-Mar-30 Wed 1.56 1.56 1.46 1.5 21.9 21.9 0.1
2005-Mar-29 Tue ### ### 1.57 1.57 50,454 ### 31.0 31.0 0.1
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 1,150,021 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 40,787 0 30.2 30.2 0.0
2005-Mar-18 Fri ### ### ### ### 91,554 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 1.7 1.71 1.7 1.7 70.2 70.2 ###
2005-Mar-15 Tue 1.72 1.73 1.7 1.7 16,775 ### 25.4 25.4 ###
2005-Mar-14 Mon 1.75 1.75 1.72 1.72 18.5 18.5 0.1
2005-Mar-11 Fri 1.75 1.75 1.75 1.75 66.9 66.9 0.1
2005-Mar-10 Thu 1.78 1.78 1.75 1.78 7,850 13,855 ### ### 0.1
2005-Mar-09 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
2005-Mar-08 Tue 1.78 1.79 1.77 1.78 68.8 68.8 0.1
2005-Mar-07 Mon 1.8 1.8 1.77 1.8 13,688 ### 68.4 68.4 0.1
2005-Mar-04 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Mar-03 Thu 1.8 1.8 1.76 1.8 159,683 ### 68.5 68.5 0.1
2005-Mar-02 Wed 1.74 1.83 1.74 1.8 ### ### 0.1
2005-Mar-01 Tue 1.72 1.76 1.72 1.75 88,148 153,377 ### ### 0.1
2005-Feb-28 Mon 1.77 1.77 1.55 1.72 ### ### 0.1
2005-Feb-25 Fri ### ### 1.76 1.76 ### ### 0.1
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 1.89 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 33,840 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue 1.89 ### 1.89 ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 188,482 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 16,250 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### 1.89 ### ### ### 0.0
2005-Feb-02 Wed 1.89 ### 1.89 ### ### ### 0.0
2005-Feb-01 Tue 1.89 1.89 1.88 1.88 22,325 42,082 33.3 33.3 0.1
2005-Jan-31 Mon 1.89 1.89 1.89 1.89 73.6 73.6 ###
2005-Jan-28 Fri 1.87 1.88 1.87 1.88 301,985 566,221 ### ### 0.1
2005-Jan-27 Thu 1.87 1.87 1.85 1.87 209,423 389,526 ### ### ###
2005-Jan-25 Tue 1.84 1.88 1.84 1.87 ### ### ###
2005-Jan-24 Mon 1.84 1.85 1.83 1.84 ### ### ###
2005-Jan-21 Fri 1.85 1.85 1.82 1.82 ### ### ###
2005-Jan-20 Thu 1.89 1.89 1.89 1.89 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 1.87 ### 1.87 ### 120,126 ### ### ### 0.0
2005-Jan-17 Mon 1.87 1.89 1.87 1.87 107,874 ### ### ### ###
2005-Jan-14 Fri 1.83 1.87 1.82 1.87 87.7 87.7 ###
2005-Jan-13 Thu 1.89 1.89 1.83 1.83 7.9 7.9 ###
2005-Jan-12 Wed 1.87 ### 1.87 1.89 79.0 79.0 ###
2005-Jan-11 Tue 1.86 ### 1.86 1.87 27,450 25,528 74.3 74.3 ###
2005-Jan-10 Mon 1.86 1.87 1.86 1.87 71.9 71.9 ###
2005-Jan-07 Fri 1.85 1.87 1.85 1.87 74.9 74.9 ###
2005-Jan-06 Thu 1.85 1.85 1.84 1.85 69.0 69.0 0.1
2005-Jan-05 Wed 1.86 1.86 1.85 1.86 ### ### 0.1
2005-Jan-04 Tue 1.84 1.88 1.83 1.83 44,450 82,454 27.4 27.4 ###
2004-Dec-31 Fri 1.8 1.85 1.8 1.84 88.4 88.4 ###
2004-Dec-30 Thu 1.8 1.8 1.79 1.8 67.9 67.9 0.1
2004-Dec-29 Wed 1.79 1.8 1.79 1.79 18,740 ### 72.7 72.7 0.1
2004-Dec-24 Fri 1.8 1.8 1.79 1.79 17.5 17.5 0.1
2004-Dec-23 Thu 1.8 1.8 1.79 1.8 62,472 ### 70.0 70.0 0.1
2004-Dec-22 Wed 1.79 1.8 1.78 1.8 ### ### 0.1
2004-Dec-21 Tue 1.82 1.82 1.8 1.8 24.1 24.1 0.1
2004-Dec-20 Mon 1.85 1.85 1.81 1.81 14,650 ### 16.1 16.1 ###
2004-Dec-17 Fri 1.84 1.85 1.81 1.85 65,441 119,757 70.0 70.0 0.1
2004-Dec-16 Thu 1.84 1.85 1.83 1.85 74.6 74.6 0.1
2004-Dec-15 Wed 1.84 1.85 1.82 1.82 ### ### ###
2004-Dec-14 Tue 1.84 1.84 1.82 1.84 49,644 90,848 ### ### ###
2004-Dec-13 Mon 1.85 1.85 1.85 1.85 25,450 47,082 76.7 76.7 0.1
2004-Dec-10 Fri 1.87 1.87 1.85 1.85 24.7 24.7 0.1
2004-Dec-09 Thu 1.89 1.89 1.86 1.86 84,381 ### ### ### 0.1
2004-Dec-08 Wed ### ### 1.86 1.88 ### ### 0.1
2004-Dec-07 Tue ### ### ### ### 54,150 0 ### ### 0.0
2004-Dec-06 Mon ### ### 1.88 ### ### ### 0.0
2004-Dec-03 Fri ### ### 1.89 ### 34,550 32,649 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 1.89 ### 133,858 ### 79.3 79.3 0.0
2004-Nov-30 Tue ### ### 1.89 ### 69,624 ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### 1.88 ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 72.9 72.9 0.0
2004-Nov-24 Wed ### ### ### ### 205,247 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 411,753 0 19.2 19.2 0.0
2004-Nov-22 Mon ### ### 1.88 ### 424,850 399,359 77.6 77.6 0.0
2004-Nov-19 Fri 1.82 1.84 1.79 1.79 18.5 18.5 0.1
2004-Nov-18 Thu 1.84 1.84 1.78 1.78 ### ### 0.1
2004-Nov-17 Wed 1.86 1.86 1.8 1.84 23.3 23.3 ###
2004-Nov-16 Tue 1.88 1.88 1.85 1.85 52,384 ### ### ### 0.1
2004-Nov-15 Mon 1.89 ### 1.88 1.88 26,756 25,150 ### ### 0.1
2004-Nov-12 Fri ### ### 1.89 ### 20.7 20.7 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 27.7 27.7 0.0
2004-Nov-09 Tue ### ### ### ### 186,729 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 309,542 0 24.1 24.1 0.0
2004-Nov-04 Thu ### ### 1.87 ### 82.8 82.8 0.0
2004-Nov-03 Wed ### ### 1.89 ### 113,171 106,946 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 73,240 0 15.9 15.9 0.0
2004-Nov-01 Mon 2 2 ### 2 71.5 71.5 0.1
2004-Oct-29 Fri ### 2 ### ### 69.8 69.8 0.0
2004-Oct-28 Thu ### ### ### 2 206,375 0 87.6 87.6 0.1
2004-Oct-27 Wed 1.88 ### 1.88 ### ### ### 0.0
2004-Oct-26 Tue ### ### 1.87 1.87 54,878 ### 16.9 16.9 ###
2004-Oct-25 Mon ### ### 1.89 ### 100,828 95,282 72.5 72.5 0.0
2004-Oct-22 Fri 1.87 ### 1.87 ### 90,650 84,757 82.3 82.3 0.0
2004-Oct-21 Thu 1.87 1.88 1.86 1.87 ### ### ###
2004-Oct-20 Wed 1.87 1.87 1.86 1.87 ### ### ###
2004-Oct-19 Tue 1.86 1.86 1.85 1.86 70.8 70.8 0.1
2004-Oct-18 Mon 1.87 1.87 1.86 1.86 109,323 203,887 29.7 29.7 0.1
2004-Oct-15 Fri 1.85 1.88 1.85 1.88 80.9 80.9 0.1
2004-Oct-14 Thu 1.85 1.85 1.83 1.85 83,378 ### ### ### 0.1
2004-Oct-13 Wed 1.84 1.85 1.83 1.85 ### ### 0.1
2004-Oct-12 Tue 1.85 1.85 1.84 1.84 25.8 25.8 ###
2004-Oct-11 Mon 1.85 1.85 1.84 1.84 ### ### ###
2004-Oct-08 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2004-Oct-07 Thu 1.85 1.86 1.85 1.86 ### ### 0.1
2004-Oct-06 Wed 1.85 1.85 1.83 1.84 36,071 66,370 29.1 29.1 ###
2004-Oct-05 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
2004-Oct-04 Mon 1.82 1.82 1.82 1.82 ### ### ###
2004-Oct-01 Fri 1.85 1.85 1.83 1.83 72,243 132,927 24.0 24.0 ###
2004-Sep-30 Thu 1.86 1.87 1.85 1.85 25,859 ### 28.3 28.3 0.1
2004-Sep-29 Wed 1.88 1.88 1.86 1.88 65.6 65.6 0.1
2004-Sep-28 Tue 1.88 1.89 1.88 1.89 63,185 ### 72.1 72.1 ###
2004-Sep-27 Mon 1.88 1.89 1.86 1.89 76.1 76.1 ###
2004-Sep-24 Fri 1.89 1.89 1.89 1.89 27,720 ### 74.0 74.0 ###
2004-Sep-23 Thu 1.89 1.89 1.89 1.89 ### ### ###
2004-Sep-22 Wed 1.89 1.89 1.88 1.88 ### ### 0.1
2004-Sep-21 Tue 1.89 1.89 1.88 1.89 32,171 60,642 66.5 66.5 ###
2004-Sep-20 Mon ### ### 1.89 ### 72.4 72.4 0.0
2004-Sep-17 Fri 1.89 ### 1.88 1.89 148,040 139,157 ### ### ###
2004-Sep-16 Thu 1.89 1.89 1.87 1.89 31,720 ### 62.6 62.6 ###
2004-Sep-15 Wed 1.89 1.89 1.89 1.89 ### ### ###
2004-Sep-14 Tue 1.89 1.89 1.89 1.89 ### ### ###
2004-Sep-13 Mon 1.89 1.89 1.85 1.85 21,850 40,859 ### ### 0.1
2004-Sep-10 Fri 1.89 1.89 1.88 1.89 ### ### ###
2004-Sep-09 Thu 1.88 1.89 1.88 1.89 ### ### ###
2004-Sep-08 Wed 1.89 1.89 1.88 1.88 39,580 ### 29.5 29.5 0.1
2004-Sep-07 Tue 1.85 1.85 1.85 1.85 71.4 71.4 0.1
2004-Sep-06 Mon 1.89 1.89 1.85 1.85 13.8 13.8 0.1
2004-Sep-03 Fri 1.86 1.88 1.86 1.88 80.6 80.6 0.1
2004-Sep-02 Thu 1.88 1.89 1.87 1.87 30.9 30.9 ###
2004-Sep-01 Wed ### ### 1.88 1.89 175,745 ### ### ### ###
2004-Aug-31 Tue ### ### ### ### 24,977 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 1.89 ### 65,372 61,776 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 15,553 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 14.1 14.1 0.0
2004-Aug-25 Wed 1.83 ### 1.83 1.89 91.4 91.4 ###
2004-Aug-24 Tue 1.79 1.8 1.79 1.8 73.4 73.4 0.1
2004-Aug-23 Mon 1.73 1.74 1.73 1.74 ### ### 0.1
2004-Aug-20 Fri 1.85 1.85 1.73 1.73 1.8 1.8 ###
2004-Aug-19 Thu 1.84 1.86 1.84 1.86 ### ### 0.1
2004-Aug-18 Wed 1.85 1.85 1.85 1.85 75.6 75.6 0.1
2004-Aug-17 Tue 1.8 1.85 1.8 1.85 9,270 ### ### ### 0.1
2004-Aug-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Aug-13 Fri 1.82 1.82 1.8 1.8 ### ### 0.1
2004-Aug-12 Thu 1.85 1.85 1.82 1.83 36,770 67,472 24.2 24.2 ###
2004-Aug-11 Wed ### ### 1.82 1.85 ### ### 0.1
2004-Aug-10 Tue ### ### ### ### 15.8 15.8 0.0
2004-Aug-09 Mon ### ### ### ### 21,357 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 22,545 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 89.0 89.0 0.0
2004-Aug-04 Wed 1.89 ### 1.89 ### 76,645 72,429 93.2 93.2 0.0
2004-Aug-03 Tue ### ### 1.89 1.89 16,626 ### 18.9 18.9 ###
2004-Aug-02 Mon ### ### ### ### 32,074 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 1.85 1.86 1.85 1.86 13,420 ### 76.4 76.4 0.1
2004-Jul-28 Wed 1.82 1.86 1.82 1.84 ### ### ###
2004-Jul-27 Tue 1.77 1.82 1.76 1.82 38,523 68,956 89.7 89.7 ###
2004-Jul-26 Mon 1.73 1.74 1.73 1.74 ### ### 0.1
2004-Jul-23 Fri 1.73 1.73 1.72 1.73 ### ### ###
2004-Jul-22 Thu 1.73 1.73 1.72 1.72 26.9 26.9 0.1
2004-Jul-21 Wed 1.7 1.72 ### 1.71 43,456 37,372 73.4 73.4 0.1
2004-Jul-20 Tue 1.73 1.73 1.7 1.7 20.3 20.3 ###
2004-Jul-19 Mon 1.71 1.72 ### ### 18.6 18.6 0.0
2004-Jul-16 Fri 1.71 1.72 1.7 1.72 74.3 74.3 0.1
2004-Jul-15 Thu 1.7 1.7 1.7 1.7 73.4 73.4 ###
2004-Jul-14 Wed 1.72 1.72 1.71 1.71 33.5 33.5 0.1
2004-Jul-13 Tue 1.73 1.73 1.71 1.71 22,551 38,787 21.4 21.4 0.1
2004-Jul-12 Mon 1.75 1.76 1.74 1.74 22,350 ### ### ### 0.1
2004-Jul-09 Fri 1.76 1.76 1.74 1.75 56,475 ### 25.5 25.5 0.1
2004-Jul-08 Thu 1.76 1.76 1.75 1.76 67.6 67.6 0.1
2004-Jul-07 Wed 1.8 1.81 1.76 1.76 10.3 10.3 0.1
2004-Jul-06 Tue 1.78 1.8 1.78 1.8 51,880 ### 76.7 76.7 0.1
2004-Jul-05 Mon 1.78 1.79 1.76 1.76 17.9 17.9 0.1
2004-Jul-02 Fri 1.79 1.79 1.78 1.78 62,870 112,222 24.6 24.6 0.1
2004-Jul-01 Thu 1.8 1.8 1.78 1.79 ### ### 0.1
2004-Jun-30 Wed 1.74 1.81 1.74 1.8 87.4 87.4 0.1
2004-Jun-29 Tue 1.71 1.73 1.7 1.7 ### ### ###
2004-Jun-28 Mon 1.58 1.7 1.57 1.7 97.6 97.6 ###
2004-Jun-25 Fri 1.58 1.58 1.57 1.57 ### ### 0.1
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 27.4 27.4 0.0
2004-Jun-22 Tue 1.58 ### 1.58 ### 37,949 29,979 ### ### 0.0
2004-Jun-21 Mon 1.59 1.59 1.56 1.58 38,987 ### ### ### 0.1
2004-Jun-18 Fri ### ### 1.58 1.59 ### ### ###
2004-Jun-17 Thu 1.56 ### 1.56 ### 66,071 ### ### ### 0.0
2004-Jun-16 Wed 1.53 1.56 1.53 1.56 86.8 86.8 ###
2004-Jun-15 Tue 1.52 1.53 1.52 1.53 82.3 82.3 ###
2004-Jun-14 Mon 1.51 1.54 1.5 1.5 26.4 26.4 0.1
2004-Jun-11 Fri 1.51 1.54 1.5 1.5 26.4 26.4 0.1
2004-Jun-10 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2004-Jun-09 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jun-08 Tue 1.5 1.5 1.49 1.5 311,921 466,321 74.8 74.8 0.1
2004-Jun-07 Mon 1.5 1.51 1.5 1.5 29,350 44,171 74.2 74.2 0.1
2004-Jun-04 Fri 1.52 1.52 1.5 1.5 34,355 51,876 ### ### 0.1
2004-Jun-03 Thu 1.5 1.52 1.5 1.52 406,320 613,543 ### ### 0.1
2004-Jun-02 Wed 1.43 1.52 1.43 1.52 97.0 97.0 0.1
2004-Jun-01 Tue 1.44 1.45 1.41 1.43 21,980 ### ### ### 0.1
2004-May-31 Mon 1.44 1.44 1.42 1.44 ### ### 0.1
2004-May-28 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2004-May-27 Thu 1.44 1.45 1.44 1.45 107,150 ### ### ### ###
2004-May-26 Wed ### 1.44 ### 1.44 ### ### 0.1
2004-May-25 Tue 1.4 1.4 ### ### 28.5 28.5 0.0
2004-May-24 Mon 1.43 1.43 1.41 1.41 21.2 21.2 ###
2004-May-21 Fri 1.44 1.44 1.44 1.44 23,150 ### 66.5 66.5 0.1
2004-May-20 Thu 1.44 1.44 1.44 1.44 72.9 72.9 0.1
2004-May-19 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
2004-May-18 Tue 1.41 1.41 ### 1.41 70,250 49,526 73.5 73.5 ###
2004-May-17 Mon 1.44 1.44 1.41 1.41 ### ### ###
2004-May-14 Fri 1.44 1.44 1.44 1.44 75.8 75.8 0.1
2004-May-13 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
2004-May-12 Wed 1.45 1.45 1.44 1.44 25.0 25.0 0.1
2004-May-11 Tue 1.43 1.44 1.43 1.43 269,744 387,082 71.2 71.2 0.1
2004-May-10 Mon 1.44 1.45 1.43 1.45 ### ### ###
2004-May-07 Fri 1.48 1.48 1.44 1.44 ### ### 0.1
2004-May-06 Thu 1.5 1.5 1.48 1.48 20.8 20.8 0.1
2004-May-05 Wed 1.52 1.52 1.51 1.51 ### ### 0.1
2004-May-04 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2004-May-03 Mon 1.54 1.54 1.51 1.51 40,076 ### 21.6 21.6 0.1
2004-Apr-30 Fri 1.53 1.54 1.53 1.54 2,650 ### 71.1 71.1 ###
2004-Apr-29 Thu 1.56 1.56 1.53 1.53 ### ### ###
2004-Apr-28 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Apr-27 Tue 1.59 1.59 1.55 1.58 30.4 30.4 0.1
2004-Apr-26 Mon 1.59 1.59 1.59 1.59 ### ### ###
2004-Apr-23 Fri 1.59 1.59 1.58 1.59 21,625 34,275 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### 1.59 1.59 ### ### ###
2004-Apr-20 Tue ### ### ### ### 74.8 74.8 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### 1.58 ### 52,781 ### 27.2 27.2 0.0
2004-Apr-15 Thu ### ### ### ### 27.5 27.5 0.0
2004-Apr-14 Wed ### ### ### ### 19.7 19.7 0.0
2004-Apr-13 Tue ### 1.7 ### 1.7 79.4 79.4 ###
2004-Apr-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
2004-Apr-07 Wed 1.72 1.72 1.7 1.7 ### ### ###
2004-Apr-06 Tue 1.7 1.72 1.7 1.7 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 1.7 1.7 ### ### 8.5 8.5 0.0
2004-Apr-01 Thu ### 1.7 ### 1.7 ### ### ###
2004-Mar-31 Wed 1.7 1.7 ### ### 27.1 27.1 0.0
2004-Mar-30 Tue 1.71 1.75 1.7 1.75 ### ### 0.1
2004-Mar-29 Mon 1.7 1.75 1.7 1.75 90.0 90.0 0.1
2004-Mar-26 Fri 1.7 1.7 ### ### 18,441 15,674 25.9 25.9 0.0
2004-Mar-25 Thu ### ### ### ### 48,281 0 91.1 91.1 0.0
2004-Mar-24 Wed ### ### ### ### 11,275 0 ### ### 0.0
2004-Mar-23 Tue ### ### 1.59 ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 36.0 36.0 0.0
2004-Mar-19 Fri ### ### ### ### 15.0 15.0 0.0
2004-Mar-18 Thu ### ### ### ### 35,884 0 14.2 14.2 0.0
2004-Mar-17 Wed 1.7 1.7 ### ### 33,350 28,347 ### ### 0.0
2004-Mar-16 Tue 1.73 1.73 ### 1.7 51,871 ### ### ### ###
2004-Mar-15 Mon 1.77 1.77 1.74 1.74 22.1 22.1 0.1
2004-Mar-12 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2004-Mar-11 Thu 1.79 1.8 1.79 1.8 121,679 ### 75.6 75.6 0.1
2004-Mar-10 Wed 1.85 1.85 1.82 1.82 ### ### ###
2004-Mar-09 Tue 1.86 1.87 1.84 1.84 8,327 15,446 ### ### ###
2004-Mar-08 Mon 1.81 1.85 1.81 1.84 53,628 ### 86.2 86.2 ###
2004-Mar-05 Fri 1.8 1.8 1.8 1.8 69.1 69.1 0.1
2004-Mar-04 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2004-Mar-03 Wed 1.78 1.78 1.76 1.76 16,350 ### 26.0 26.0 0.1
2004-Mar-02 Tue 1.8 1.8 1.75 1.75 ### ### 0.1
2004-Mar-01 Mon 1.74 1.78 1.73 1.78 71,046 124,685 87.7 87.7 0.1
2004-Feb-27 Fri ### 1.74 ### 1.73 87.0 87.0 ###
2004-Feb-26 Thu ### ### ### ### 95,550 0 73.5 73.5 0.0
2004-Feb-25 Wed ### 1.7 ### ### 1,123,679 955,127 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 1.59 ### 71,027 ### 86.4 86.4 0.0
2004-Feb-20 Fri ### ### 1.55 ### 178,573 ### ### ### 0.0
2004-Feb-19 Thu 1.49 ### 1.48 ### 680,477 503,552 ### ### 0.0
2004-Feb-18 Wed 1.48 1.49 1.46 1.46 18.8 18.8 0.1
2004-Feb-17 Tue 1.49 1.49 1.49 1.49 ### ### ###
2004-Feb-16 Mon 1.49 1.5 1.47 1.5 17,140 25,452 ### ### 0.1
2004-Feb-13 Fri 1.5 1.52 1.49 1.49 27.3 27.3 ###
2004-Feb-12 Thu 1.51 1.52 1.46 1.5 23.6 23.6 0.1
2004-Feb-11 Wed 1.55 1.55 1.5 1.51 ### ### 0.1
2004-Feb-10 Tue 1.44 1.5 1.44 1.5 91.9 91.9 0.1
2004-Feb-09 Mon ### 1.41 ### 1.41 ### ### ###
2004-Feb-06 Fri ### ### ### ### 449,620 0 86.2 86.2 0.0
2004-Feb-05 Thu ### ### ### ### 65,189 0 77.9 77.9 0.0
2004-Feb-04 Wed ### ### ### ### 31.3 31.3 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 76.7 76.7 0.0
2004-Jan-29 Thu ### ### ### ### 35,757 0 77.8 77.8 0.0
2004-Jan-28 Wed ### ### ### ### 105,942 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 22.8 22.8 0.0
2004-Jan-22 Thu ### ### ### ### 176,241 0 ### ### 0.0
2004-Jan-21 Wed ### ### 1.28 ### 121,259 ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 1.29 1.29 77,549 ### 26.4 26.4 0.1
2004-Jan-19 Mon ### ### ### ### 78.5 78.5 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 77.8 77.8 0.0
2004-Jan-13 Tue ### ### ### ### 31.2 31.2 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 77.9 77.9 0.0
2004-Jan-06 Tue ### ### ### ### 26.4 26.4 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 18,375 0 72.8 72.8 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 25.8 25.8 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 71,750 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 84.1 84.1 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 168,550 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 31.5 31.5 0.0
2003-Dec-08 Mon ### ### ### ### 27.4 27.4 0.0
2003-Dec-05 Fri ### ### ### ### 291,240 0 18.3 18.3 0.0
2003-Dec-04 Thu ### ### ### ### 27.1 27.1 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 635,286 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 807,525 0 14.3 14.3 0.0
2003-Nov-28 Fri ### 1.4 ### 1.4 ### ### ###
2003-Nov-27 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:00:48 thru 2024-04-25 21:00:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000