Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:50:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDA) CODAN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CDA    Limits Next Section


Company Details for (CDA) CODAN LIMITED

Listing Code CDA
Listing Name CODAN LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CODAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDA3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CDA .. Wednesday 24th April 2024

CDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 1 0.0
MAX 19.43 19,182,180 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CDA) CODAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2017-Jan-11 Wed ### ### ### ### 228,776 0 80.7 80.7 0.0
2017-Jan-10 Tue ### ### ### ### 333,041 0 12.6 12.6 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 136,449 0 85.4 85.4 0.0
2017-Jan-05 Thu ### ### ### ### 15.8 15.8 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 239,874 0 ### ### 0.0
2016-Dec-30 Fri 2 ### ### ### 63,154 0 78.0 78.0 0.0
2016-Dec-29 Thu ### ### ### 2 ### ### 0.1
2016-Dec-28 Wed 1.985 ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 157,985 0 ### ### 0.0
2016-Dec-22 Thu 1.82 ### 1.8 ### ### ### 0.0
2016-Dec-21 Wed 1.945 ### 1.7 1.82 ### ### ###
2016-Dec-20 Tue ### ### ### ### 1,218,879 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 953,077 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 76.3 76.3 0.0
2016-Dec-15 Thu 1.975 ### ### ### 96.3 96.3 0.0
2016-Dec-14 Wed 1.945 ### 1.925 1.945 496,122 ### 67.1 67.1 0.1
2016-Dec-13 Tue ### ### ### ### 433,277 0 89.6 89.6 0.0
2016-Dec-12 Mon 1.87 ### 1.87 ### ### ### 0.0
2016-Dec-09 Fri 1.85 1.88 1.85 1.87 453,142 ### 76.9 76.9 ###
2016-Dec-08 Thu 1.85 1.89 1.85 ### 831,085 1,554,128 73.8 73.8 0.0
2016-Dec-07 Wed 1.86 1.89 1.825 1.85 25.5 25.5 0.1
2016-Dec-06 Tue 1.76 ### 1.75 ### 473,324 414,158 95.5 95.5 0.0
2016-Dec-05 Mon 1.75 1.84 ### 1.77 150,382 138,351 87.5 87.5 ###
2016-Dec-02 Fri 1.775 1.775 1.71 1.725 262,548 457,489 ### ### ###
2016-Dec-01 Thu 1.71 ### ### ### ### ### 0.0
2016-Nov-30 Wed 1.79 1.81 1.71 ### ### ### 0.0
2016-Nov-29 Tue ### ### 1.85 1.85 550,049 ### ### ### 0.1
2016-Nov-28 Mon 1.845 1.88 1.8 1.86 883,442 ### ### ### 0.1
2016-Nov-25 Fri 1.87 ### 1.74 1.76 1,676,759 1,458,780 ### ### 0.1
2016-Nov-24 Thu 1.56 ### ### ### 105,849 0 ### ### 0.0
2016-Nov-23 Wed 1.58 1.58 1.525 1.57 71,754 ### ### ### 0.1
2016-Nov-22 Tue 1.575 ### ### 1.575 ### ### 0.1
2016-Nov-21 Mon 1.58 1.58 1.52 ### ### ### 0.0
2016-Nov-18 Fri 1.585 ### 1.57 1.58 ### ### 0.1
2016-Nov-17 Thu 1.59 ### 1.57 1.585 554,227 ### ### ### ###
2016-Nov-16 Wed 1.575 ### 1.575 ### 85,848 ### 82.4 82.4 0.0
2016-Nov-15 Tue ### ### 1.575 1.59 329,942 259,829 ### ### ###
2016-Nov-14 Mon 1.58 1.625 ### ### ### ### 0.0
2016-Nov-11 Fri 1.5 1.57 1.49 1.56 280,981 ### 89.6 89.6 ###
2016-Nov-10 Thu 1.5 1.52 1.475 1.51 63.3 63.3 0.1
2016-Nov-09 Wed 1.48 1.5 1.41 1.41 ### ### ###
2016-Nov-08 Tue 1.45 1.48 1.45 ### ### ### 0.0
2016-Nov-07 Mon 1.43 1.46 1.43 1.445 65,858 ### 74.2 74.2 ###
2016-Nov-04 Fri 1.42 1.49 1.42 1.445 170,048 ### ### ### ###
2016-Nov-03 Thu ### 1.452 ### 1.41 90.9 90.9 ###
2016-Nov-02 Wed 1.51 1.51 ### 1.42 ### ### ###
2016-Nov-01 Tue 1.485 1.52 1.485 1.5 26,287 ### ### ### 0.1
2016-Oct-31 Mon 1.53 1.53 1.49 1.52 93,589 ### ### ### 0.1
2016-Oct-28 Fri 1.51 1.54 1.475 ### ### ### 0.0
2016-Oct-27 Thu 1.585 ### 1.48 1.52 10.8 10.8 0.1
2016-Oct-26 Wed 1.545 ### 1.53 1.59 316,075 ### 92.0 92.0 ###
2016-Oct-25 Tue 1.53 1.55 1.525 1.545 78.6 78.6 ###
2016-Oct-24 Mon 1.54 1.54 1.525 1.53 81,272 124,549 ### ### ###
2016-Oct-21 Fri 1.55 1.55 1.53 1.53 ### ### ###
2016-Oct-20 Thu 1.53 1.55 1.525 1.545 77.3 77.3 ###
2016-Oct-19 Wed 1.575 1.575 1.52 1.56 144,459 223,550 ### ### ###
2016-Oct-18 Tue 1.485 ### 1.46 ### 94.7 94.7 0.0
2016-Oct-17 Mon 1.585 ### 1.42 1.455 ### ### ###
2016-Oct-14 Fri 1.55 ### 1.55 1.59 209,483 162,349 87.2 87.2 ###
2016-Oct-13 Thu 1.59 ### 1.53 1.53 111,843 85,559 9.0 9.0 ###
2016-Oct-12 Wed 1.575 ### ### ### 83.8 83.8 0.0
2016-Oct-11 Tue 1.58 ### 1.575 1.58 70.9 70.9 0.1
2016-Oct-10 Mon ### ### ### 1.575 10.6 10.6 0.1
2016-Oct-07 Fri ### ### 1.555 1.56 167,851 ### 7.2 7.2 ###
2016-Oct-06 Thu ### ### ### ### 385,786 0 78.3 78.3 0.0
2016-Oct-05 Wed ### ### ### 1.625 325,949 0 ### ### ###
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 1.59 ### 195,153 155,146 78.4 78.4 0.0
2016-Sep-29 Thu 1.59 ### 1.55 ### 177,452 137,525 76.9 76.9 0.0
2016-Sep-28 Wed ### ### 1.525 1.575 ### ### 0.1
2016-Sep-27 Tue ### 1.655 1.585 ### ### ### 0.0
2016-Sep-26 Mon 1.52 ### 1.52 ### ### ### 0.0
2016-Sep-23 Fri 1.48 1.527 ### ### 80.0 80.0 0.0
2016-Sep-22 Thu 1.48 1.48 1.455 1.47 ### ### ###
2016-Sep-21 Wed 1.49 1.5 1.47 1.48 26.4 26.4 0.1
2016-Sep-20 Tue 1.48 ### 1.47 1.49 ### ### ###
2016-Sep-19 Mon 1.44 1.487 ### 1.485 339,853 252,680 92.9 92.9 ###
2016-Sep-16 Fri ### 1.44 ### 1.43 548,448 394,882 ### ### 0.1
2016-Sep-15 Thu ### 1.42 ### 1.42 1,401,348 994,957 ### ### ###
2016-Sep-14 Wed ### 1.375 ### ### 91.7 91.7 0.0
2016-Sep-13 Tue 1.41 1.43 ### 1.4 150,070 ### 31.5 31.5 ###
2016-Sep-12 Mon 1.44 1.44 ### 1.4 253,286 ### 18.9 18.9 ###
2016-Sep-09 Fri ### 1.45 1.385 1.445 295,557 418,952 88.7 88.7 ###
2016-Sep-08 Thu ### ### 1.385 ### 220,170 ### 81.6 81.6 0.0
2016-Sep-07 Wed 1.4 1.4 ### 1.4 221,220 154,854 65.0 65.0 ###
2016-Sep-06 Tue ### 1.4 ### 1.4 183,156 ### ### ### ###
2016-Sep-05 Mon 1.41 1.43 ### ### 13.1 13.1 0.0
2016-Sep-02 Fri 1.42 1.44 ### ### 25.9 25.9 0.0
2016-Sep-01 Thu 1.4 1.42 ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue 1.28 ### 1.275 ### ### ### 0.0
2016-Aug-29 Mon 1.24 ### 1.24 1.28 91.2 91.2 ###
2016-Aug-26 Fri 1.23 1.24 1.2 ### 205,472 250,675 75.4 75.4 0.0
2016-Aug-25 Thu 1.28 ### 1.24 1.25 548,371 ### ### ### ###
2016-Aug-24 Wed 1.29 ### 1.22 ### 1,081,548 659,744 ### ### 0.0
2016-Aug-23 Tue ### 1.21 ### ### 74.1 74.1 0.0
2016-Aug-22 Mon ### 1.2 1.175 ### ### ### 0.0
2016-Aug-19 Fri 1.2 1.2 ### ### 82,483 49,489 22.7 22.7 0.0
2016-Aug-18 Thu ### 1.21 ### 1.2 146,847 88,842 73.1 73.1 0.1
2016-Aug-17 Wed 1.23 1.23 ### 1.2 19.4 19.4 0.1
2016-Aug-16 Tue 1.24 1.25 1.21 1.24 73.8 73.8 0.1
2016-Aug-15 Mon 1.2 1.25 ### 1.25 300,848 ### ### ### ###
2016-Aug-12 Fri 1.2 1.225 ### 1.2 64.6 64.6 0.1
2016-Aug-11 Thu ### 1.22 ### ### 30.4 30.4 0.0
2016-Aug-10 Wed 1.22 1.23 ### 1.2 18.7 18.7 0.1
2016-Aug-09 Tue 1.24 1.26 1.21 ### 366,878 ### ### ### 0.0
2016-Aug-08 Mon ### 1.26 ### 1.26 471,785 297,224 ### ### ###
2016-Aug-05 Fri ### 1.23 ### 1.23 81.2 81.2 0.1
2016-Aug-04 Thu ### 1.2 ### 1.2 88.7 88.7 0.1
2016-Aug-03 Wed ### 1.145 ### ### ### ### 0.0
2016-Aug-02 Tue 1.175 ### 1.145 ### 94,821 54,285 25.1 25.1 0.0
2016-Aug-01 Mon ### ### 1.145 ### 87.4 87.4 0.0
2016-Jul-29 Fri ### 1.175 ### ### 154,851 90,974 72.6 72.6 0.0
2016-Jul-28 Thu 1.125 ### 1.125 ### 15,189 8,543 83.9 83.9 0.0
2016-Jul-27 Wed ### ### ### ### 9.3 9.3 0.0
2016-Jul-26 Tue 1.21 1.21 ### 1.2 75,355 45,589 ### ### 0.1
2016-Jul-25 Mon ### 1.21 ### 1.21 ### ### ###
2016-Jul-22 Fri 1.23 1.23 ### ### 7.2 7.2 0.0
2016-Jul-21 Thu ### ### 1.125 ### 103,071 57,977 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 42,346 0 ### ### 0.0
2016-Jul-19 Tue ### ### 1.085 ### 15.0 15.0 0.0
2016-Jul-18 Mon ### ### ### ### 90.2 90.2 0.0
2016-Jul-15 Fri ### ### ### ### 41,143 0 9.8 9.8 0.0
2016-Jul-14 Thu ### ### ### ### 167,620 0 ### ### 0.0
2016-Jul-13 Wed ### 1.145 ### ### 112,642 64,487 93.8 93.8 0.0
2016-Jul-12 Tue ### 1.125 ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 1.175 ### ### ### 122,653 0 73.1 73.1 0.0
2016-Jul-06 Wed ### ### ### ### 149,873 0 ### ### 0.0
2016-Jul-05 Tue 1.2 1.2 ### ### 204,451 122,670 18.6 18.6 0.0
2016-Jul-04 Mon 1.2 ### 1.2 1.225 79.1 79.1 0.1
2016-Jul-01 Fri ### 1.2 ### 1.2 ### ### 0.1
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 1.155 1.155 49,153 28,385 ### ### 0.1
2016-Jun-27 Mon ### 1.2 ### 1.175 65.7 65.7 ###
2016-May-27 Fri ### ### ### ### 6.3 6.3 0.0
2016-May-26 Thu ### ### 1.075 ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 20.3 20.3 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 1.145 1.145 ### ### 29.0 29.0 0.0
2016-May-20 Fri ### 1.145 ### 1.145 59,655 34,152 ### ### ###
2016-May-19 Thu 1.125 1.125 ### ### 31.4 31.4 0.0
2016-May-18 Wed ### ### ### 1.145 ### ### ###
2016-May-17 Tue ### ### ### ### 87,072 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 14.0 14.0 0.0
2016-May-13 Fri ### ### ### ### 78,777 0 84.2 84.2 0.0
2016-May-12 Thu ### 1.145 ### ### 87.7 87.7 0.0
2016-May-11 Wed ### ### ### ### 20.0 20.0 0.0
2016-May-10 Tue ### ### ### ### 27,473 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 1.055 ### 1.055 ### ### ### 0.0
2016-May-02 Mon ### 1.075 ### 1.055 106,884 57,450 89.9 89.9 0.1
2016-Apr-29 Fri ### 1 ### 1 56,029 ### ### ### ###
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 1 1 ### ### 342,482 171,241 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 69,182 0 74.5 74.5 0.0
2016-Apr-22 Fri ### 1.052 ### ### 96.0 96.0 0.0
2016-Apr-21 Thu 0.975 ### ### 0.945 ### ### 0.1
2016-Apr-20 Wed ### ### 0.955 0.975 ### ### ###
2016-Apr-19 Tue ### 1.085 ### 1 6.1 6.1 ###
2016-Apr-18 Mon ### ### ### 1.085 21,358 0 21.7 21.7 0.1
2016-Apr-15 Fri ### ### 1.085 ### 257,685 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 752,088 0 97.9 97.9 0.0
2016-Apr-13 Wed ### ### ### 0.985 82,550 0 87.0 87.0 ###
2016-Apr-12 Tue 0.855 0.955 0.855 ### 98.0 98.0 0.0
2016-Apr-11 Mon 0.82 0.885 0.82 0.845 59,727 ### ### ### ###
2016-Apr-08 Fri ### 0.84 ### 0.84 36,371 15,275 93.9 93.9 ###
2016-Apr-07 Thu 0.79 ### 0.775 ### 35,242 13,656 ### ### 0.0
2016-Apr-06 Wed 0.8 0.8 0.79 0.79 4,447 ### 19.8 19.8 ###
2016-Apr-05 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2016-Apr-04 Mon 0.76 0.77 0.75 0.75 1,123,051 ### ### ### ###
2016-Apr-01 Fri 0.77 0.775 0.76 0.775 ### ### 0.1
2016-Mar-31 Thu 0.785 0.785 0.75 ### 26,625 ### 10.4 10.4 0.0
2016-Mar-30 Wed 0.785 ### 0.75 0.78 14,721 5,520 30.7 30.7 0.1
2016-Mar-29 Tue 0.79 0.8 0.76 0.8 89.0 89.0 0.1
2016-Mar-24 Thu 0.77 0.77 0.76 0.77 69,489 53,159 ### ### 0.1
2016-Mar-23 Wed 0.785 0.785 0.785 0.785 7,625 5,985 76.4 76.4 ###
2016-Mar-22 Tue 0.8 0.8 ### ### 278,383 111,353 27.7 27.7 0.0
2016-Mar-21 Mon 0.78 0.81 0.78 0.8 88.5 88.5 0.1
2016-Mar-18 Fri 0.81 0.81 ### ### 6,470 2,620 ### ### 0.0
2016-Mar-17 Thu 0.8 0.8 ### ### 7,225 ### 27.1 27.1 0.0
2016-Mar-16 Wed ### 0.8 ### 0.8 32,046 ### ### ### 0.1
2016-Mar-15 Tue 0.79 0.8 0.78 0.8 30,628 ### 84.9 84.9 0.1
2016-Mar-14 Mon 0.79 0.79 0.79 0.79 22,789 ### 75.7 75.7 ###
2016-Mar-11 Fri 0.75 0.78 0.75 0.78 89.9 89.9 0.1
2016-Mar-10 Thu 0.8 0.8 0.76 0.76 75,974 59,259 ### ### 0.1
2016-Mar-09 Wed 0.75 0.8 0.75 0.8 96.1 96.1 0.1
2016-Mar-08 Tue 0.72 0.78 0.72 0.78 96.6 96.6 0.1
2016-Mar-07 Mon 0.72 0.72 ### 0.71 22.1 22.1 ###
2016-Mar-04 Fri ### 0.71 ### ### ### ### 0.0
2016-Mar-03 Thu 0.71 0.71 ### ### ### ### 0.0
2016-Mar-02 Wed 0.75 0.75 ### 0.71 6.4 6.4 ###
2016-Mar-01 Tue ### ### ### ### 12,883 0 87.5 87.5 0.0
2016-Feb-29 Mon 0.71 0.71 ### ### 120,650 ### 16.5 16.5 0.0
2016-Feb-26 Fri 0.73 0.73 ### ### 7.0 7.0 0.0
2016-Feb-25 Thu 0.745 0.75 0.72 0.72 ### ### ###
2016-Feb-24 Wed 0.74 0.755 0.74 0.745 ### ### ###
2016-Feb-23 Tue 0.725 0.75 0.725 0.74 82.6 82.6 0.1
2016-Feb-22 Mon 0.71 0.75 0.71 0.75 95.3 95.3 ###
2016-Feb-19 Fri 0.72 0.72 0.71 0.71 83,078 ### 26.1 26.1 ###
2016-Feb-18 Thu 0.73 0.73 0.71 0.72 81,041 58,349 20.1 20.1 ###
2016-Feb-17 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2016-Feb-16 Tue 0.72 0.75 0.72 0.74 84.6 84.6 0.1
2016-Feb-15 Mon ### 0.71 ### ### 1,157 ### ### ### 0.0
2016-Feb-12 Fri ### ### ### 0.7 7,320 0 20.7 20.7 ###
2016-Feb-11 Thu 0.7 0.72 0.7 0.72 ### ### ###
2016-Feb-10 Wed 0.73 0.73 ### ### 50,846 18,558 ### ### 0.0
2016-Feb-09 Tue 0.72 0.75 0.72 0.75 94.3 94.3 ###
2016-Feb-08 Mon ### ### ### 0.71 96.4 96.4 ###
2016-Feb-05 Fri 0.685 0.73 ### ### ### ### 0.0
2016-Feb-04 Thu 0.59 ### 0.585 ### 563,153 164,722 81.3 81.3 0.0
2016-Feb-03 Wed 0.59 0.59 0.585 0.59 76.4 76.4 0.0
2016-Feb-02 Tue ### ### 0.58 0.58 110,749 ### 14.1 14.1 ###
2016-Feb-01 Mon ### ### 0.59 0.59 94,327 27,826 21.8 21.8 0.0
2016-Jan-29 Fri ### ### ### ### 75.4 75.4 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.625 0.625 0.58 0.58 125,642 ### ### ### ###
2016-Jan-22 Fri ### ### 0.57 ### 87,750 ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.54 ### 0.54 ### 93.3 93.3 0.0
2016-Jan-20 Wed ### 0.56 ### 0.545 88.4 88.4 0.0
2016-Jan-19 Tue 0.55 0.555 0.53 0.54 16.5 16.5 0.0
2016-Jan-18 Mon 0.55 0.56 0.525 0.55 275,771 ### ### ### ###
2016-Jan-15 Fri 0.59 0.59 0.57 0.585 36.8 36.8 ###
2016-Jan-14 Thu 0.625 0.625 ### ### 125,273 39,147 ### ### 0.0
2016-Jan-13 Wed ### ### 0.625 0.625 8,659 ### ### ### 0.0
2016-Jan-12 Tue ### 0.645 0.625 ### 23.9 23.9 0.0
2016-Jan-11 Mon ### ### ### ### 105,579 0 12.2 12.2 0.0
2016-Jan-08 Fri ### ### ### ### 110,622 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 71,027 0 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### 0.7 ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 0.71 0.71 0.685 ### 41,842 29,184 11.1 11.1 0.0
2015-Dec-24 Thu 0.71 0.725 ### 0.725 66,450 24,088 ### ### ###
2015-Dec-23 Wed ### 0.7 ### 0.7 9,385 3,284 89.3 89.3 ###
2015-Dec-22 Tue ### ### 0.675 ### ### ### 0.0
2015-Dec-21 Mon 0.685 0.685 ### ### 8,284 ### ### ### 0.0
2015-Dec-18 Fri ### 0.71 ### 0.71 87.5 87.5 ###
2015-Dec-17 Thu ### ### 0.685 0.685 62,924 21,551 26.9 26.9 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.685 0.685 ### ### 29.4 29.4 0.0
2015-Dec-14 Mon ### ### 0.685 0.685 14.3 14.3 0.0
2015-Dec-11 Fri 0.7 0.72 0.7 ### 49,276 34,985 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### 0.685 ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 5,285 0 ### ### 0.0
2015-Dec-07 Mon 0.72 0.72 0.71 0.71 8,350 5,970 ### ### ###
2015-Dec-04 Fri 0.7 0.72 ### 0.71 83.0 83.0 ###
2015-Dec-03 Thu 0.71 ### 0.675 0.675 60,570 20,442 7.5 7.5 0.0
2015-Dec-02 Wed 0.75 0.755 0.7 0.7 72,074 ### ### ### ###
2015-Dec-01 Tue 0.775 0.775 0.75 0.75 ### ### ###
2015-Nov-30 Mon 0.78 0.78 ### 0.77 48,757 ### 25.9 25.9 0.1
2015-Nov-27 Fri ### ### 0.775 0.775 16.8 16.8 0.1
2015-Nov-26 Thu 0.8 ### 0.77 0.79 ### ### ###
2015-Nov-25 Wed 0.81 0.81 0.79 0.8 27.6 27.6 0.1
2015-Nov-24 Tue 0.82 0.82 ### ### 20.4 20.4 0.0
2015-Nov-23 Mon 0.84 0.84 ### ### 8,722 ### 13.5 13.5 0.0
2015-Nov-20 Fri 0.825 0.88 0.825 0.84 83.9 83.9 ###
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.8 ### 0.78 0.8 55,674 ### ### ### 0.1
2015-Nov-17 Tue ### ### 0.8 0.8 ### ### 0.1
2015-Nov-16 Mon 0.79 0.81 0.78 0.81 5,150 ### ### ### 0.1
2015-Nov-13 Fri 0.785 0.79 0.78 0.79 33,077 ### ### ### ###
2015-Nov-12 Thu ### ### 0.78 0.79 41,074 ### 17.6 17.6 ###
2015-Nov-11 Wed 0.82 0.83 0.77 0.8 118,043 ### 13.9 13.9 0.1
2015-Nov-10 Tue ### 0.87 ### 0.82 107,057 ### 7.1 7.1 0.1
2015-Nov-09 Mon ### 0.87 ### ### 5,952 2,589 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.87 ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.87 0.87 0.84 0.86 24.8 24.8 ###
2015-Nov-04 Wed 0.875 0.875 0.86 0.87 11,948 ### 30.9 30.9 0.1
2015-Nov-03 Tue 0.88 0.88 0.875 0.875 ### ### 0.1
2015-Nov-02 Mon ### ### 0.86 0.875 17.5 17.5 0.1
2015-Oct-30 Fri 0.87 0.875 ### 0.87 5,823 2,547 67.5 67.5 0.1
2015-Oct-29 Thu 0.87 0.875 ### 0.87 77.9 77.9 0.1
2015-Oct-28 Wed 0.885 ### ### ### 16.7 16.7 0.0
2015-Oct-27 Tue ### ### 0.86 0.88 22.6 22.6 0.1
2015-Oct-26 Mon ### ### 0.89 ### ### ### 0.0
2015-Oct-23 Fri ### ### 0.89 ### 25,082 ### 82.9 82.9 0.0
2015-Oct-22 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2015-Oct-21 Wed 0.88 0.88 0.88 0.88 64.6 64.6 0.1
2015-Oct-20 Tue 0.88 0.88 0.88 0.88 258 227 74.0 74.0 0.1
2015-Oct-19 Mon ### ### 0.88 0.88 ### ### 0.1
2015-Oct-16 Fri ### ### ### ### 16.2 16.2 0.0
2015-Oct-15 Thu ### ### 0.87 ### ### ### 0.0
2015-Oct-14 Wed ### ### ### 0.87 95,879 0 7.7 7.7 0.1
2015-Oct-13 Tue ### ### ### ### 7 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 3,547 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 52,974 0 22.8 22.8 0.0
2015-Oct-08 Thu 0.925 ### ### ### 170,420 0 23.3 23.3 0.0
2015-Oct-07 Wed 0.945 ### ### ### ### ### 0.0
2015-Oct-06 Tue ### 0.955 ### 0.945 33.2 33.2 0.1
2015-Oct-05 Mon 0.975 ### ### 0.955 52,383 0 ### ### 0.1
2015-Oct-02 Fri ### ### ### 0.975 112,824 0 ### ### ###
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 37,074 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 11,658 0 ### ### 0.0
2015-Sep-28 Mon 0.975 ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.975 0.975 116,259 56,676 29.8 29.8 ###
2015-Sep-24 Thu 0.975 ### ### 0.975 178,983 0 61.7 61.7 ###
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### 0.975 0.945 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 51,883 0 14.5 14.5 0.0
2015-Sep-17 Thu ### 1 0.955 ### 30.5 30.5 0.0
2015-Sep-16 Wed ### ### 0.945 ### 184,387 87,122 84.1 84.1 0.0
2015-Sep-15 Tue 0.955 ### ### ### 80.7 80.7 0.0
2015-Sep-14 Mon 0.955 ### ### 0.945 30,571 0 ### ### 0.1
2015-Sep-11 Fri ### ### 0.89 0.955 ### ### 0.1
2015-Sep-10 Thu 0.86 ### 0.85 ### 143,083 ### ### ### 0.0
2015-Sep-09 Wed 0.87 0.875 0.84 0.86 107,144 91,875 18.6 18.6 ###
2015-Sep-08 Tue ### ### 0.84 0.845 53,129 ### ### ### ###
2015-Sep-07 Mon ### ### 0.86 0.89 ### ### ###
2015-Sep-04 Fri ### 0.945 0.89 0.945 59,027 54,157 ### ### 0.1
2015-Sep-03 Thu 0.88 ### 0.88 ### ### ### 0.0
2015-Sep-02 Wed 0.88 0.89 0.87 0.89 ### ### ###
2015-Sep-01 Tue 0.87 ### 0.87 0.885 89,728 ### ### ### ###
2015-Aug-31 Mon 0.875 0.875 0.85 0.87 ### ### 0.1
2015-Aug-28 Fri ### ### ### ### 106,556 0 4.5 4.5 0.0
2015-Aug-27 Thu 1 1 ### ### 67,979 33,989 ### ### 0.0
2015-Aug-26 Wed ### ### ### 1 171,952 0 ### ### ###
2015-Aug-25 Tue 0.88 ### 0.85 ### 251,840 ### 94.2 94.2 0.0
2015-Aug-24 Mon 1 1 0.89 ### 484,640 457,984 10.1 10.1 0.0
2015-Aug-21 Fri ### 1.075 ### 1.075 94.8 94.8 ###
2015-Aug-20 Thu 1 1.055 1 ### 94.2 94.2 0.0
2015-Aug-19 Wed 1 ### ### ### 79.0 79.0 0.0
2015-Aug-18 Tue ### ### 0.925 ### 214,688 ### 6.8 6.8 0.0
2015-Aug-17 Mon ### ### ### ### 11.5 11.5 0.0
2015-Aug-14 Fri ### ### ### ### 40,889 0 ### ### 0.0
2015-Aug-13 Thu 1.175 ### ### ### 196,949 0 ### ### 0.0
2015-Aug-12 Wed 1.21 1.21 ### 1.175 35,880 ### ### ### ###
2015-Aug-11 Tue 1.185 1.2 1.175 1.175 13,941 16,554 ### ### ###
2015-Aug-10 Mon 1.175 1.2 1.175 1.2 ### ### 0.1
2015-Aug-07 Fri ### 1.2 ### 1.2 87,021 ### ### ### 0.1
2015-Aug-06 Thu 1.2 1.24 ### ### 31.1 31.1 0.0
2015-Aug-05 Wed ### 1.21 ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 1.245 1.245 1.2 ### 1,686 ### ### ### 0.0
2015-Aug-03 Mon 1.21 1.245 1.155 1.245 ### ### 0.1
2015-Jul-31 Fri ### 1.22 ### ### 964,350 588,253 ### ### 0.0
2015-Jul-30 Thu 1.2 1.2 ### ### ### ### 0.0
2015-Jul-29 Wed ### 1.2 1.155 1.2 100,648 ### 88.6 88.6 0.1
2015-Jul-28 Tue ### 1.2 ### ### ### ### 0.0
2015-Jul-27 Mon 1.23 1.23 ### ### 150,125 92,326 6.7 6.7 0.0
2015-Jul-24 Fri 1.23 1.25 1.21 1.24 81.2 81.2 0.1
2015-Jul-23 Thu 1.23 1.25 1.23 1.23 18,175 ### 72.1 72.1 0.1
2015-Jul-22 Wed 1.21 1.26 1.21 1.25 11,549 ### 91.2 91.2 ###
2015-Jul-21 Tue 1.22 1.25 1.22 1.225 92,740 ### ### ### 0.1
2015-Jul-20 Mon 1.245 1.26 1.245 1.245 69.8 69.8 0.1
2015-Jul-17 Fri ### 1.25 ### 1.25 74,675 46,671 90.7 90.7 ###
2015-Jul-16 Thu 1.22 ### ### ### 25.6 25.6 0.0
2015-Jul-15 Wed ### 1.25 ### 1.22 108,259 ### ### ### 0.1
2015-Jul-14 Tue 1.155 ### ### ### 85.1 85.1 0.0
2015-Jul-13 Mon 1.155 ### 1.155 ### 25,540 14,749 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 33,573 0 ### ### 0.0
2015-Jul-09 Thu ### 1.155 ### ### 109,478 63,223 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### 1.155 ### 22.1 22.1 0.0
2015-Jul-06 Mon 1.175 1.175 ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 403,752 0 72.8 72.8 0.0
2015-Jun-30 Tue ### 1.155 ### ### 133,220 ### 60.7 60.7 0.0
2015-Jun-29 Mon 1.155 1.155 ### ### 44.5 44.5 0.0
2015-Jun-26 Fri ### ### ### 1.155 57,077 0 78.4 78.4 0.1
2015-Jun-25 Thu ### ### ### ### 38,470 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### 1.155 14,172 0 ### ### 0.1
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 1.155 ### ### ### 68,874 0 77.6 77.6 0.0
2015-Jun-19 Fri ### ### ### 1.155 ### ### 0.1
2015-Jun-18 Thu 1.155 ### ### ### 332,056 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### 1.155 31,682 0 ### ### 0.1
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon 1.175 ### ### ### ### ### 0.0
2015-Jun-12 Fri ### 1.175 ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 103,974 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 14.9 14.9 0.0
2015-Jun-09 Tue ### ### ### ### 90.1 90.1 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 89.4 89.4 0.0
2015-Jun-03 Wed ### ### ### ### 88.6 88.6 0.0
2015-Jun-02 Tue ### 1.125 ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 86.5 86.5 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 51,822 0 ### ### 0.0
2015-May-27 Wed ### ### ### ### 44,985 0 77.5 77.5 0.0
2015-May-26 Tue ### ### ### ### 139,084 0 ### ### 0.0
2015-May-25 Mon 1.125 ### 1.125 1.125 ### ### ###
2015-May-22 Fri ### ### ### ### 78.7 78.7 0.0
2015-May-21 Thu ### 1.145 ### ### 242,885 139,051 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 1.185 1.185 ### ### 223,073 132,170 4.8 4.8 0.0
2015-May-15 Fri 1.22 1.22 1.185 ### 30,856 ### 14.4 14.4 0.0
2015-May-14 Thu 1.22 1.22 1.21 1.21 ### ### ###
2015-May-13 Wed 1.2 ### 1.185 ### 47,344 28,051 78.4 78.4 0.0
2015-May-12 Tue 1.255 1.255 1.185 1.2 123,675 150,883 ### ### 0.1
2015-May-11 Mon 1.25 1.27 1.24 1.24 ### ### 0.1
2015-May-08 Fri 1.25 1.26 ### 1.25 136,685 ### 69.3 69.3 ###
2015-May-07 Thu 1.2 ### ### ### 51,143 0 91.0 91.0 0.0
2015-May-06 Wed 1.245 1.245 1.2 1.21 ### ### ###
2015-May-05 Tue 1.2 1.26 1.2 1.24 91.1 91.1 0.1
2015-May-04 Mon ### ### ### 1.185 ### ### 0.1
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 1.145 ### ### ### 197,077 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### 1.145 288,280 0 91.2 91.2 ###
2015-Apr-28 Tue ### ### ### ### 90.1 90.1 0.0
2015-Apr-27 Mon ### ### 1.025 ### 84.6 84.6 0.0
2015-Apr-24 Fri ### ### ### ### 618,421 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 148,820 0 79.6 79.6 0.0
2015-Apr-21 Tue ### ### ### ### 192,447 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 192,182 0 87.5 87.5 0.0
2015-Apr-17 Fri ### ### ### ### 318,280 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 1.075 1.075 ### ### 308,853 ### ### ### 0.0
2015-Apr-14 Tue ### 1.075 ### ### 111,650 ### 79.0 79.0 0.0
2015-Apr-13 Mon 1.055 ### 1.055 1.075 113,142 59,682 ### ### ###
2015-Apr-10 Fri ### ### ### ### 40,675 0 24.8 24.8 0.0
2015-Apr-09 Thu 1.025 ### 1.025 ### 94.1 94.1 0.0
2015-Apr-08 Wed 1 1.025 1 ### ### ### 0.0
2015-Apr-07 Tue ### 1.025 1 ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 84.4 84.4 0.0
2015-Apr-01 Wed ### ### ### ### 90.3 90.3 0.0
2015-Mar-31 Tue 1 1 ### ### 21.3 21.3 0.0
2015-Mar-30 Mon 1 ### ### 1 ### ### ###
2015-Mar-27 Fri ### ### ### 1 260,052 0 ### ### ###
2015-Mar-26 Thu ### ### ### 1 99,741 0 ### ### ###
2015-Mar-25 Wed ### ### ### ### 100,540 0 16.2 16.2 0.0
2015-Mar-24 Tue ### ### ### ### 116,546 0 20.0 20.0 0.0
2015-Mar-23 Mon ### ### ### ### 129,223 0 76.0 76.0 0.0
2015-Mar-20 Fri ### ### 1.055 ### 22.4 22.4 0.0
2015-Mar-19 Thu ### ### 1.045 ### 170,520 ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### 1.045 11.1 11.1 0.1
2015-Mar-16 Mon ### ### ### ### 81.1 81.1 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu 1.075 ### ### 1.075 170,876 0 64.4 64.4 ###
2015-Mar-11 Wed ### 1.045 ### 1.045 117,321 ### 96.2 96.2 0.1
2015-Mar-10 Tue ### ### 1 1 ### ### ###
2015-Mar-09 Mon ### ### 1 ### 100,488 50,244 85.4 85.4 0.0
2015-Mar-06 Fri 1 ### ### ### 95,284 0 84.3 84.3 0.0
2015-Mar-05 Thu ### ### ### ### 91.6 91.6 0.0
2015-Mar-04 Wed ### ### ### ### 137,455 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 92,847 0 31.1 31.1 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### 0.985 ### 0.985 67,486 ### ### ### ###
2015-Feb-26 Thu ### ### ### ### 250,449 0 ### ### 0.0
2015-Feb-25 Wed ### ### 0.955 0.975 34,380 ### ### ### ###
2015-Feb-24 Tue ### ### ### ### 86.8 86.8 0.0
2015-Feb-23 Mon 0.945 ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 144,958 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 92.5 92.5 0.0
2015-Feb-18 Wed 0.87 0.875 0.83 0.86 20.7 20.7 ###
2015-Feb-17 Tue 0.885 0.89 ### 0.88 70,387 31,322 29.3 29.3 0.1
2015-Feb-16 Mon 0.89 ### 0.86 0.875 ### ### 0.1
2015-Feb-13 Fri 0.855 ### 0.855 0.855 62.2 62.2 ###
2015-Feb-12 Thu 0.86 0.86 0.845 0.855 31.7 31.7 ###
2015-Feb-11 Wed 0.85 0.86 0.845 0.85 190,729 ### ### ### ###
2015-Feb-10 Tue 0.82 0.87 0.82 0.86 315,752 ### 94.5 94.5 ###
2015-Feb-09 Mon ### 0.83 ### 0.83 135,483 56,225 86.4 86.4 ###
2015-Feb-06 Fri ### ### 0.79 ### 87.3 87.3 0.0
2015-Feb-05 Thu 0.83 0.83 0.79 ### ### ### 0.0
2015-Feb-04 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2015-Feb-03 Tue 0.82 0.84 0.81 0.84 127,656 ### ### ### ###
2015-Feb-02 Mon 0.82 0.82 0.8 0.82 69.4 69.4 0.1
2015-Jan-30 Fri 0.8 0.825 0.79 ### 133,756 ### ### ### 0.0
2015-Jan-29 Thu 0.8 0.8 0.79 0.8 60,870 ### 65.7 65.7 0.1
2015-Jan-28 Wed 0.785 0.825 0.785 0.8 ### ### 0.1
2015-Jan-27 Tue 0.77 0.81 0.76 0.81 ### ### 0.1
2015-Jan-23 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2015-Jan-22 Thu 0.8 0.8 0.785 ### 40,841 ### ### ### 0.0
2015-Jan-21 Wed 0.8 0.83 ### 0.8 66.8 66.8 0.1
2015-Jan-20 Tue 0.79 0.8 0.755 0.8 83.6 83.6 0.1
2015-Jan-19 Mon 0.75 0.79 0.75 0.78 92.8 92.8 0.1
2015-Jan-16 Fri 0.77 0.77 0.745 0.745 ### ### ###
2015-Jan-15 Thu 0.755 0.77 0.74 0.77 85.6 85.6 0.1
2015-Jan-14 Wed 0.76 0.76 0.73 0.755 ### ### ###
2015-Jan-13 Tue ### ### 0.76 0.76 14,328 5,444 24.2 24.2 0.1
2015-Jan-12 Mon 0.78 0.78 0.76 0.775 25.4 25.4 0.1
2015-Jan-09 Fri 0.76 0.775 0.74 0.775 78,084 59,148 ### ### 0.1
2015-Jan-08 Thu 0.77 0.77 0.745 0.76 ### ### 0.1
2015-Jan-07 Wed 0.745 0.79 0.745 0.76 63,781 48,951 86.4 86.4 0.1
2015-Jan-06 Tue 0.72 0.745 0.72 0.745 109,645 ### 92.4 92.4 ###
2015-Jan-05 Mon 0.73 0.75 0.725 0.745 ### ### ###
2015-Jan-02 Fri 0.74 0.76 0.74 0.74 26,941 ### ### ### 0.1
2014-Dec-31 Wed 0.76 0.76 0.74 0.76 69.2 69.2 0.1
2014-Dec-30 Tue 0.785 0.785 0.785 0.785 78.4 78.4 ###
2014-Dec-29 Mon 0.78 ### 0.775 ### 14,348 5,559 ### ### 0.0
2014-Dec-24 Wed 0.75 0.76 0.75 0.76 84.5 84.5 0.1
2014-Dec-23 Tue 0.75 0.75 0.74 0.75 ### ### ###
2014-Dec-22 Mon 0.76 0.78 0.755 0.78 82.7 82.7 0.1
2014-Dec-19 Fri 0.775 0.775 0.74 0.76 115,080 87,173 13.2 13.2 0.1
2014-Dec-18 Thu 0.74 0.775 0.74 0.775 ### ### 0.1
2014-Dec-17 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2014-Dec-16 Tue 0.77 0.77 ### 0.77 57,024 21,954 ### ### 0.1
2014-Dec-15 Mon 0.77 0.78 0.77 0.775 69,670 ### 79.2 79.2 0.1
2014-Dec-12 Fri 0.79 0.79 0.78 0.78 140,846 ### ### ### 0.1
2014-Dec-11 Thu 0.77 ### 0.77 ### 85,748 ### 94.4 94.4 0.0
2014-Dec-10 Wed 0.79 0.79 0.77 0.79 72.0 72.0 ###
2014-Dec-09 Tue ### 0.79 0.76 0.79 37,041 ### ### ### ###
2014-Dec-08 Mon ### 0.8 0.75 0.8 ### ### 0.1
2014-Dec-05 Fri 0.755 0.79 0.74 0.79 94.3 94.3 ###
2014-Dec-04 Thu ### ### 0.755 0.76 20,254 7,645 25.2 25.2 0.1
2014-Dec-03 Wed 0.79 0.79 0.755 0.775 42,028 ### 14.8 14.8 0.1
2014-Dec-02 Tue ### 0.78 0.75 0.78 81,187 ### ### ### 0.1
2014-Dec-01 Mon 0.8 0.8 0.75 0.75 ### ### ###
2014-Nov-28 Fri ### ### ### ### 63,573 0 ### ### 0.0
2014-Nov-27 Thu 0.8 0.8 ### ### 30.1 30.1 0.0
2014-Nov-26 Wed 0.8 0.8 ### ### 23.8 23.8 0.0
2014-Nov-25 Tue 0.82 0.82 0.8 0.8 55,652 45,078 ### ### 0.1
2014-Nov-24 Mon 0.81 0.825 ### 0.82 132,223 54,541 ### ### 0.1
2014-Nov-21 Fri ### ### 0.8 0.81 41,048 ### ### ### 0.1
2014-Nov-20 Thu 0.83 0.83 0.82 0.825 30.9 30.9 0.1
2014-Nov-19 Wed 0.84 0.84 0.82 0.84 75.6 75.6 ###
2014-Nov-18 Tue 0.82 0.84 0.82 0.83 ### ### ###
2014-Nov-17 Mon ### 0.825 ### 0.825 36,986 15,256 ### ### 0.1
2014-Nov-14 Fri 0.81 0.825 0.785 ### 25.5 25.5 0.0
2014-Nov-13 Thu 0.847 0.847 0.81 0.81 ### ### 0.1
2014-Nov-12 Wed ### ### 0.847 0.85 70,626 ### 23.0 23.0 ###
2014-Nov-11 Tue 0.87 0.89 0.86 ### 64,449 ### ### ### 0.0
2014-Nov-10 Mon ### 0.88 0.85 0.87 ### ### 0.1
2014-Nov-07 Fri 0.84 0.855 ### 0.855 ### ### ###
2014-Nov-06 Thu 0.85 0.86 ### 0.83 19.3 19.3 ###
2014-Nov-05 Wed ### ### 0.83 0.84 ### ### ###
2014-Nov-04 Tue ### 0.84 ### 0.84 ### ### ###
2014-Nov-03 Mon 0.8 0.8 0.787 0.79 27.5 27.5 ###
2014-Oct-31 Fri 0.78 0.81 0.77 0.79 ### ### ###
2014-Oct-30 Thu ### ### 0.73 0.78 ### ### 0.1
2014-Oct-29 Wed ### 0.72 ### 0.72 96.7 96.7 ###
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.655 ### 84,346 27,623 81.6 81.6 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 11,376 0 16.1 16.1 0.0
2014-Oct-21 Tue ### ### ### 0.675 ### ### 0.0
2014-Oct-20 Mon 0.675 0.685 ### ### 39,982 ### 79.9 79.9 0.0
2014-Oct-17 Fri ### ### ### ### 101,358 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 108,344 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### 0.655 ### 143,143 46,879 ### ### 0.0
2014-Oct-09 Thu ### 0.675 ### ### 23,340 7,877 65.6 65.6 0.0
2014-Oct-08 Wed ### 0.675 ### ### 83,781 28,276 77.7 77.7 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### 0.675 ### ### 28,146 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 77.4 77.4 0.0
2014-Oct-02 Thu 0.655 ### 0.645 0.655 ### ### ###
2014-Oct-01 Wed ### ### ### ### 37,382 0 14.2 14.2 0.0
2014-Sep-30 Tue ### 0.645 ### ### 10,146 3,272 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.655 0.655 ### ### ### ### 0.0
2014-Sep-25 Thu ### ### 0.645 0.655 ### ### ###
2014-Sep-24 Wed ### ### 0.645 0.645 99,947 ### 27.5 27.5 ###
2014-Sep-23 Tue ### ### 0.645 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.645 0.645 22.3 22.3 ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 359,057 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 206,443 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### 0.625 159,429 0 29.3 29.3 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### 0.685 0.645 0.645 259,455 ### ### ### ###
2014-Sep-11 Thu 0.685 0.685 ### ### 89,720 30,729 31.1 31.1 0.0
2014-Sep-10 Wed ### ### ### 0.675 68,248 0 ### ### 0.0
2014-Sep-09 Tue ### ### 0.7 0.7 115,221 40,327 23.5 23.5 ###
2014-Sep-08 Mon 0.71 0.71 ### ### 27,228 ### ### ### 0.0
2014-Sep-05 Fri ### 0.72 ### 0.71 120,674 43,442 ### ### ###
2014-Sep-04 Thu 0.71 0.72 ### 0.7 21.0 21.0 ###
2014-Sep-03 Wed ### 0.71 0.7 0.7 121,885 85,928 24.2 24.2 ###
2014-Sep-02 Tue ### 0.71 0.7 ### 29,726 20,956 65.4 65.4 0.0
2014-Sep-01 Mon ### 0.7 ### 0.7 78.4 78.4 ###
2014-Aug-29 Fri 0.7 0.71 ### ### ### ### 0.0
2014-Aug-28 Thu ### 0.72 0.7 ### 175,422 124,549 20.9 20.9 0.0
2014-Aug-27 Wed ### 0.725 0.71 0.72 126,477 90,747 ### ### ###
2014-Aug-26 Tue 0.72 0.73 ### 0.72 293,358 107,075 ### ### ###
2014-Aug-25 Mon 0.71 0.72 0.7 0.71 122,455 86,943 ### ### ###
2014-Aug-22 Fri ### ### ### ### 91.2 91.2 0.0
2014-Aug-21 Thu 0.74 0.74 0.685 ### 4.8 4.8 0.0
2014-Aug-20 Wed 0.75 0.75 0.74 0.74 21.5 21.5 0.1
2014-Aug-19 Tue 0.745 0.745 ### 0.745 67.3 67.3 ###
2014-Aug-18 Mon 0.745 0.745 ### ### 19.5 19.5 0.0
2014-Aug-15 Fri 0.745 0.745 ### 0.745 60,079 22,379 67.8 67.8 ###
2014-Aug-14 Thu 0.745 0.745 0.745 0.745 35,922 ### ### ### ###
2014-Aug-13 Wed 0.74 0.75 ### ### 156,871 58,826 ### ### 0.0
2014-Aug-12 Tue 0.75 0.75 0.74 0.745 ### ### ###
2014-Aug-11 Mon 0.74 0.75 0.74 0.75 84.3 84.3 ###
2014-Aug-08 Fri ### 0.75 ### ### ### ### 0.0
2014-Aug-07 Thu 0.75 0.75 ### 0.74 64,525 ### 19.5 19.5 0.1
2014-Aug-06 Wed 0.745 0.75 0.73 0.75 ### ### ###
2014-Aug-05 Tue 0.74 0.75 0.74 0.75 48,575 36,188 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:50:47 thru 2024-04-26 03:50:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000