End of day Prices (full format), 153600 Days for (CDC) CHINA DAIRY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.064 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 606,840
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 518,156
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 344,077
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 226,577
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 144,648
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 12,176
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 166,079
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 57,087
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 37,826
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 44,420
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 311,322
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 82.4
| 82.4
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 63,785
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 17,882
| ###
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 58,849
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.071
| 0.072
| ###
| ###
| 681,872
| 24,547
| 18.8
| 18.8
| 0.0 |
2017-Oct-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 207,852
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 326,756
| 23,689
| 22.5
| 22.5
| 0.0 |
2017-Oct-16 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| 605,284
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 18.2
| 18.2
| 0.0 |
2017-Oct-12 Thu
| 0.079
| 0.079
| 0.072
| 0.076
|
|
| 9.2
| 9.2
| 0.0 |
2017-Oct-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 77.4
| 77.4
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| 86.6
| 86.6
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 1,328
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 188,020
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 175,678
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.083
| 0.085
| 0.083
| 0.083
| 214,124
| 17,986
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 20.6
| 20.6
| 0.0 |
2017-Sep-21 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.084
| 0.088
| 0.084
| 0.088
| 144,372
| ###
| 93.7
| 93.7
| ### |
2017-Sep-14 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 141,256
| ###
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.085
| 0.086
| 0.081
| 0.081
| 107,881
| ###
| 6.8
| 6.8
| 0.0 |
2017-Sep-08 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 21.3
| 21.3
| ### |
2017-Sep-07 Thu
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 21.6
| 21.6
| ### |
2017-Sep-06 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 27.4
| 27.4
| ### |
2017-Sep-01 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 182,742
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 385,247
| 0
| 89.9
| 89.9
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 281,989
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 218,589
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.089
| ###
| 0.088
| ###
| 347,875
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 154,929
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.087
| 0.088
| 0.086
| 0.088
| 131,129
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 91.3
| 91.3
| ### |
2017-Aug-14 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.089
| 0.089
| 31,450
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.088
| ###
| 0.088
| ###
| 141,747
| ###
| 86.5
| 86.5
| 0.0 |
2017-Aug-08 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 25,185
| ###
| 18.0
| 18.0
| ### |
2017-Aug-07 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 30,440
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 479,172
| 0
| 15.1
| 15.1
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 7,680
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 54,778
| 0
| 86.8
| 86.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 53,989
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 451,626
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 575,543
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 124,271
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 442,749
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 123,022
| 0
| 88.4
| 88.4
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 734,957
| 0
| 11.2
| 11.2
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 529,884
| 0
| 82.1
| 82.1
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 311,253
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 492,555
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 600,272
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 64,152
| 0
| 93.9
| 93.9
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 9,056
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 14,871
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 28,823
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 728
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 101,685
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 337,152
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 5,147
| 643
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 38,627
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.125
| 0.125
| ###
| ###
| 475,023
| 29,688
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,124
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 118,876
| 14,859
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Mar-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 167,650
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 20,853
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Mar-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 57,723
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 81,547
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.125
| ###
| 0.125
| ###
| 76,777
| ###
| 90.1
| 90.1
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.145
| 0.145
| ###
| ###
| 203,876
| 14,781
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 89,241
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 63,874
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 94,275
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 100,128
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.125
| 0.125
| ###
| ###
| 225,140
| 14,071
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 14,850
| 1,856
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.125
| ###
| 0.125
| 29,648
| 1,853
| 92.9
| 92.9
| 0.0 |
2017-Jan-24 Tue
| 0.125
| 0.125
| ###
| ###
| 121,047
| ###
| 6.7
| 6.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.125
| ###
| 0.125
| ###
| 8,427
| 526
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 238,751
| 29,843
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 34,249
| 4,281
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 235,540
| 29,442
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 307,329
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 22,628
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 83,055
| 0
| 6.9
| 6.9
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 6,452
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 64,183
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.145
| 0.145
| ###
| ###
| 90,288
| 6,545
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2016-Dec-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2016-Dec-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 117,585
| 18,225
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 180,283
| 27,943
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 62,173
| ###
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 53,548
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 0.155
| 0.155
| 77,750
| 6,025
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.155
| ###
| 0.155
| ###
| 34,727
| ###
| 89.7
| 89.7
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.7
| 12.7
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 79,545
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 51,388
| ###
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| ###
| ###
| 0.155
| 0.155
| 249,456
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 39,322
| ###
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 38,285
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 16,071
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.155
| 0.155
| 132,721
| 10,285
| 13.6
| 13.6
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 86,551
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 53,650
| 0
| 90.8
| 90.8
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 226,777
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.175
| 0.175
| ###
| ###
| 428,446
| 37,489
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 41,251
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 174,477
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 24,072
| 0
| 12.6
| 12.6
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 145,281
| 0
| 4.6
| 4.6
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 42,627
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 31,171
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| 0.155
| ###
| 342,674
| 26,557
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 0.155
| ###
| 302,354
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 14,051
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 28,872
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 50,450
| 0
| 11.3
| 11.3
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 22,480
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 32,529
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 145,886
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 166,346
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.175
| 0.175
| ###
| ###
| 113,544
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.175
| 0.175
| 137,076
| ###
| 17.0
| 17.0
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 31,721
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 251,744
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.185
| 0.185
| 210,057
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| 0.2
| ###
| ###
| 262,374
| ###
| 15.4
| 15.4
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 127,540
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.2
| 0.2
| ###
| ###
| 5,675
| ###
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.2
| 0.2
| ###
| 0.2
| 269,723
| 26,972
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 70,075
| ###
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.2
| 0.2
| ###
| ###
| 17,524
| 1,752
| 17.0
| 17.0
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| 0.2
| 182,247
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.2
| ###
| 0.2
| 0.21
| 398,253
| 39,825
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| 0.2
| ###
| 0.2
| 117,853
| 11,785
| 87.9
| 87.9
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 189,980
| 0
| 17.3
| 17.3
| 0.0 |
2016-Jul-20 Wed
| 0.2
| 0.2
| ###
| ###
| 321,380
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.2
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.2
| 0.22
| ###
| 0.21
| 952,454
| ###
| 94.2
| 94.2
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 120,226
| 0
| 87.0
| 87.0
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 141,749
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 42,087
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.2
| ###
| 0.2
| 0.2
| 77,426
| 7,742
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| 0.2
| 326,752
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.2
| ###
| ###
| ###
| 439,678
| 0
| 11.6
| 11.6
| 0.0 |
2016-Jun-30 Thu
| 0.185
| 0.21
| ###
| 0.2
| 678,048
| ###
| 95.9
| 95.9
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.175
| ###
| 62,940
| ###
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.225
| ###
| 440,640
| 49,572
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.24
| 0.24
| 0.23
| ###
| 347,843
| 81,743
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.23
| 0.26
| 0.23
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.22
| 0.22
| 586,025
| ###
| 6.1
| 6.1
| 0.0 |
2016-May-20 Fri
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.245
| 0.245
| ###
| ###
| 351,454
| 43,053
| 11.5
| 11.5
| 0.0 |
2016-May-17 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 17.8
| 17.8
| 0.0 |
2016-May-16 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 506,979
| 126,744
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 704,925
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.28
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.26
| 0.285
| 0.26
| 0.275
| 1,715,426
| 467,453
| 94.3
| 94.3
| ### |
2016-May-09 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.245
| 0.23
| 0.24
| 661,720
| 157,158
| 80.6
| 80.6
| 0.0 |
2016-May-05 Thu
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 86.8
| 86.8
| 0.0 |
2016-May-03 Tue
| ###
| 0.245
| 0.23
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.22
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.22
| ###
| 745,379
| ###
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.7
| 9.7
| 0.0 |
2016-Apr-27 Wed
| 0.26
| ###
| 0.24
| 0.25
| 1,367,583
| ###
| 15.2
| 15.2
| 0.0 |
2016-Apr-26 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 679,078
| 181,653
| 9.9
| 9.9
| 0.0 |
2016-Apr-22 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.285
| 0.285
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Apr-20 Wed
| 0.28
| ###
| 0.275
| 0.275
|
|
| 21.5
| 21.5
| ### |
2016-Apr-19 Tue
| ###
| ###
| 0.27
| 0.28
| 711,943
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.255
| 0.275
| 2,409,676
| ###
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.385
| ###
| 0.285
| ###
| 3,866,143
| 550,925
| 0.4
| 0.4
| 0.0 |
2016-Apr-13 Wed
| 0.425
| 0.45
| ###
| ###
| 2,974,046
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.5
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2016-Apr-11 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.24
| 0.27
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 725,959
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 527,978
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 676,376
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 257,358
| 0
| 32.9
| 32.9
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 306,940
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 387,340
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2004-Nov-23 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 87.1
| 87.1
| 0.1 |
2004-Nov-19 Fri
| 1.87
| 1.87
| 1.8
| 1.85
| 602,225
| 1,105,082
| 24.0
| 24.0
| 0.1 |
2004-Nov-18 Thu
| 1.8
| 1.87
| 1.8
| 1.86
|
|
| 88.4
| 88.4
| 0.1 |
2004-Nov-17 Wed
| 1.77
| 1.8
| 1.77
| 1.8
| 2,144,643
| 3,828,187
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.77
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| 71.5
| 71.5
| ### |
2004-Nov-12 Fri
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 25.8
| 25.8
| 0.1 |
2004-Nov-11 Thu
| 1.77
| 1.78
| 1.77
| 1.78
| 195,350
| 346,746
| 71.9
| 71.9
| 0.1 |
2004-Nov-10 Wed
| 1.77
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Nov-09 Tue
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 1.77
| 1.77
| 1.74
| 1.75
| 600,359
| ###
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| 1.77
| 1.78
| 1.77
| 1.78
| 595,621
| 1,057,227
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| 86.7
| 86.7
| ### |
2004-Nov-02 Tue
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| 21.0
| 21.0
| 0.1 |
2004-Nov-01 Mon
| 1.78
| 1.78
| 1.76
| 1.77
| 487,784
| 863,377
| 29.0
| 29.0
| ### |
2004-Oct-29 Fri
| 1.77
| 1.78
| 1.75
| 1.77
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 1.75
| 1.76
| 1.74
| 1.76
| 237,129
| 414,975
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.75
| 1.77
| 1.73
| 1.76
| 316,957
| 554,674
| 70.1
| 70.1
| 0.1 |
2004-Oct-26 Tue
| 1.77
| 1.77
| 1.75
| 1.75
| 351,222
| 618,150
| 26.4
| 26.4
| 0.1 |
2004-Oct-25 Mon
| 1.74
| 1.77
| 1.73
| 1.77
|
|
| 84.4
| 84.4
| ### |
2004-Oct-22 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.78
| 1.79
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Oct-20 Wed
| 1.82
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.76
| 1.82
| 1.75
| 1.82
|
|
| 92.3
| 92.3
| ### |
2004-Oct-18 Mon
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 1.78
| 1.78
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 1.8
| 1.82
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 1.8
| 1.82
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 1.75
| 1.83
| 1.75
| 1.79
| 1,048,488
| ###
| ###
| ###
| 0.1 |
2004-Oct-11 Mon
| ###
| 1.74
| ###
| 1.73
| 1,141,159
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 877,978
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 327,622
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 96,427
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 1.7
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Sep-30 Thu
| ###
| 1.7
| ###
| ###
| 455,425
| ###
| 77.9
| 77.9
| 0.0 |
2004-Sep-29 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Sep-28 Tue
| 1.59
| ###
| 1.58
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| 10.2
| 10.2
| ### |
2004-Sep-24 Fri
| ###
| ###
| 1.58
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 1.53
| 1.58
| 1.53
| 1.58
| 1,102,656
| ###
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 1.53
| 1.53
| 1.52
| 1.53
| 352,947
| 538,244
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 1.52
| 1.53
| 1.52
| 1.53
| 1,043,750
| ###
| 73.9
| 73.9
| ### |
2004-Sep-20 Mon
| 1.5
| 1.55
| 1.5
| 1.53
|
|
| 87.8
| 87.8
| ### |
2004-Sep-17 Fri
| 1.46
| 1.49
| 1.46
| 1.49
| 778,557
| 1,148,371
| 84.1
| 84.1
| ### |
2004-Sep-16 Thu
| 1.48
| 1.48
| 1.45
| 1.46
| 914,577
| 1,339,855
| ###
| ###
| 0.1 |
2004-Sep-15 Wed
| 1.54
| 1.55
| 1.47
| 1.47
| 1,285,787
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.48
| 1.52
| 1.43
| 1.52
| 1,806,272
| 2,664,251
| 88.9
| 88.9
| 0.1 |
2004-Sep-13 Mon
| ###
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 311,841
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 1.4
| 1.48
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Sep-08 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2004-Sep-07 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2004-Sep-06 Mon
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 88.4
| 88.4
| 0.1 |
2004-Sep-03 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 103,047
| 124,171
| 24.9
| 24.9
| 0.1 |
2004-Sep-02 Thu
| ###
| 1.21
| ###
| 1.21
| 121,445
| 73,474
| 91.4
| 91.4
| ### |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Aug-30 Mon
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 21.6
| 21.6
| 0.1 |
2004-Aug-27 Fri
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 21.1
| 21.1
| 0.1 |
2004-Aug-26 Thu
| ###
| ###
| 1.25
| 1.25
| 113,340
| ###
| ###
| ###
| ### |
2004-Aug-25 Wed
| 1.25
| ###
| 1.25
| ###
| 73,973
| ###
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 1.21
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 1.25
| 1.25
| ###
| 1.23
|
|
| 15.5
| 15.5
| 0.1 |
2004-Aug-18 Wed
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| 12.4
| 12.4
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 82,557
| 0
| 89.2
| 89.2
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-Aug-02 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 88.0
| 88.0
| ### |
2004-Jul-29 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jul-28 Wed
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jul-26 Mon
| 1.45
| 1.45
| 1.4
| 1.43
| 30,944
| ###
| 23.5
| 23.5
| 0.1 |
2004-Jul-23 Fri
| 1.45
| 1.47
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 1.46
| 1.48
| 1.45
| 1.45
| 80,621
| ###
| 25.7
| 25.7
| ### |
2004-Jul-21 Wed
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 18.0
| 18.0
| ### |
2004-Jul-20 Tue
| 1.5
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.5
| 1.51
| 1.5
| 1.5
| 90,182
| 135,723
| 68.6
| 68.6
| 0.1 |
2004-Jul-16 Fri
| 1.5
| 1.51
| 1.49
| 1.51
| 82,150
| 123,225
| 75.5
| 75.5
| 0.1 |
2004-Jul-15 Thu
| 1.51
| 1.51
| 1.49
| 1.49
| 44,750
| 67,125
| 19.7
| 19.7
| ### |
2004-Jul-14 Wed
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 17.4
| 17.4
| 0.1 |
2004-Jul-13 Tue
| 1.53
| 1.54
| 1.52
| 1.54
| 115,842
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| 1.5
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 1.51
| 1.52
| 1.49
| 1.49
| 175,246
| 263,745
| 18.2
| 18.2
| ### |
2004-Jul-08 Thu
| 1.52
| 1.52
| 1.51
| 1.51
| 232,547
| ###
| 21.7
| 21.7
| 0.1 |
2004-Jul-07 Wed
| 1.5
| 1.52
| 1.5
| 1.5
| 410,071
| ###
| 65.2
| 65.2
| 0.1 |
2004-Jul-06 Tue
| 1.5
| 1.52
| 1.49
| 1.5
| 171,674
| ###
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 1.5
| 1.59
| 1.5
| 1.5
| 386,280
| ###
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 1.47
| 1.49
| 1.47
| 1.49
| 597,952
| ###
| 79.1
| 79.1
| ### |
2004-Jul-01 Thu
| 1.43
| 1.47
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 1.41
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 1.42
| 1.42
| 1.4
| 1.42
| 88,129
| ###
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 1.44
| 1.45
| 1.43
| 1.43
| 54,023
| ###
| 30.7
| 30.7
| 0.1 |
2004-Jun-25 Fri
| 1.44
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 1.49
| 1.49
| 1.43
| 1.43
| 80,550
| ###
| 7.8
| 7.8
| 0.1 |
2004-Jun-23 Wed
| 1.45
| 1.52
| 1.45
| 1.49
|
|
| 89.3
| 89.3
| ### |
2004-Jun-22 Tue
| ###
| 1.42
| ###
| 1.42
| 77,441
| 54,983
| 90.0
| 90.0
| ### |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 51,240
| 0
| 12.1
| 12.1
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 51,240
| 0
| 12.1
| 12.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 81,420
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 240,157
| 0
| 86.2
| 86.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 468,050
| 0
| 93.5
| 93.5
| 0.0 |
2004-Jun-03 Thu
| 1.21
| 1.27
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 1.22
| 1.22
| 1.21
| 1.21
| 149,079
| ###
| 22.2
| 22.2
| ### |
2004-Jun-01 Tue
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 1.25
| 1.29
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 1.29
| 1.29
| 1.25
| 1.25
| 28,750
| ###
| 7.2
| 7.2
| ### |
2004-May-27 Thu
| 1.24
| 1.29
| 1.24
| 1.29
| 16,052
| ###
| 91.2
| 91.2
| 0.1 |
2004-May-26 Wed
| 1.26
| 1.26
| 1.2
| 1.24
| 35,079
| 43,147
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 1.28
| 1.28
| 1.25
| 1.26
| 23,221
| 29,374
| ###
| ###
| ### |
2004-May-24 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| ###
| ###
| 1.27
| 1.29
| 85,145
| ###
| 20.7
| 20.7
| 0.1 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-May-19 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 1.45
| 1.45
| 1.41
| 1.41
| 517,758
| ###
| 13.9
| 13.9
| ### |
2004-May-14 Fri
| 1.49
| 1.5
| 1.44
| 1.48
|
|
| 28.5
| 28.5
| 0.1 |
2004-May-13 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 75.5
| 75.5
| 0.1 |
2004-May-12 Wed
| 1.55
| 1.56
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 1.54
| 1.55
| 1.53
| 1.55
| 20,870
| ###
| ###
| ###
| ### |
2004-May-10 Mon
| 1.52
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 79.0
| 79.0
| 0.1 |
2004-May-06 Thu
| 1.53
| 1.53
| 1.51
| 1.51
| 62,953
| 95,688
| 21.0
| 21.0
| 0.1 |
2004-May-05 Wed
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 1.54
| 1.54
| 1.52
| 1.52
| 98,085
| 150,070
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 72,280
| ###
| 28.6
| 28.6
| ### |
2004-Apr-30 Fri
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.57
| 1.58
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Apr-28 Wed
| 1.58
| 1.58
| 1.51
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 14.4
| 14.4
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 1.7
| 1.7
| ###
| ###
| 115,659
| ###
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 1.53
| 1.56
| 1.53
| 1.54
| 168,950
| 261,027
| 79.2
| 79.2
| ### |
2004-Apr-14 Wed
| 1.56
| 1.58
| 1.53
| 1.53
|
|
| 19.0
| 19.0
| ### |
2004-Apr-13 Tue
| ###
| ###
| 1.59
| 1.59
| 80,880
| ###
| ###
| ###
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 77.0
| 77.0
| ### |
2004-Apr-02 Fri
| 1.75
| 1.78
| 1.75
| 1.78
| 7,940
| ###
| 84.0
| 84.0
| 0.1 |
2004-Apr-01 Thu
| 1.74
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.78
| 1.78
| 1.74
| 1.77
| 29,450
| ###
| 27.4
| 27.4
| ### |
2004-Mar-30 Tue
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 28.3
| 28.3
| 0.1 |
2004-Mar-29 Mon
| 1.8
| 1.8
| 1.79
| 1.8
| 78,352
| 140,641
| 74.4
| 74.4
| 0.1 |
2004-Mar-26 Fri
| 1.74
| 1.8
| 1.74
| 1.79
| 26,079
| 46,159
| 89.1
| 89.1
| 0.1 |
2004-Mar-25 Thu
| 1.85
| 1.85
| 1.75
| 1.75
| 99,853
| ###
| 4.6
| 4.6
| 0.1 |
2004-Mar-24 Wed
| 1.85
| 1.86
| 1.78
| 1.83
| 42,957
| 78,181
| ###
| ###
| ### |
2004-Mar-23 Tue
| 1.85
| 1.89
| 1.85
| 1.89
|
|
| 88.5
| 88.5
| ### |
2004-Mar-22 Mon
| 1.86
| 1.86
| 1.83
| 1.83
| 34,970
| ###
| ###
| ###
| ### |
2004-Mar-19 Fri
| ###
| ###
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 124,625
| 0
| 81.0
| 81.0
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Mar-04 Thu
| 2
| 2
| ###
| ###
| 215,881
| 215,881
| 24.0
| 24.0
| 0.0 |
2004-Mar-03 Wed
| 1.88
| ###
| 1.88
| ###
| 218,283
| 205,186
| 92.6
| 92.6
| 0.0 |
2004-Mar-02 Tue
| 1.84
| 1.88
| 1.82
| 1.88
| 181,028
| ###
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 87.3
| 87.3
| ### |
2004-Feb-27 Fri
| 1.77
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 1.8
| 1.8
| 1.77
| 1.79
| 104,051
| ###
| 34.5
| 34.5
| 0.1 |
2004-Feb-25 Wed
| 1.77
| 1.79
| 1.77
| 1.79
| 8,259
| ###
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.73
| 1.77
| 1.73
| 1.75
| 84,278
| 147,486
| 79.9
| 79.9
| 0.1 |
2004-Feb-23 Mon
| 1.73
| 1.75
| 1.73
| 1.73
| 16,075
| 27,970
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 78.2
| 78.2
| 0.1 |
2004-Feb-19 Thu
| 1.74
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 43,150
| ###
| 66.0
| 66.0
| 0.1 |
2004-Feb-17 Tue
| 1.75
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 1.8
| 1.8
| 1.75
| 1.75
| 36,750
| ###
| 12.0
| 12.0
| 0.1 |
2004-Feb-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 1.8
| 1.8
| 1.76
| 1.8
|
|
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 1.75
| 1.8
| 1.75
| 1.8
| 12,750
| ###
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.8
| 1.8
| 1.7
| 1.75
|
|
| 10.3
| 10.3
| 0.1 |
2004-Feb-09 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.2
| 71.2
| 0.1 |
2004-Feb-06 Fri
| 1.78
| 1.85
| 1.75
| 1.8
| 15,770
| 28,386
| ###
| ###
| 0.1 |
2004-Feb-05 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 2,443
| 4,372
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| 1.81
| 1.81
| 1.77
| 1.8
|
|
| 33.1
| 33.1
| 0.1 |
2004-Feb-03 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 1.85
| 1.85
| 1.82
| 1.82
| 8,775
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 1.88
| ###
| 1.78
| ###
| 19,678
| ###
| 81.4
| 81.4
| 0.0 |
2004-Jan-27 Tue
| 1.84
| ###
| 1.8
| ###
| 36,342
| ###
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 1.86
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 1.87
| ###
| 1.85
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| 2
| ###
| ###
| 69,643
| 69,643
| 71.5
| 71.5
| 0.0 |
2004-Jan-14 Wed
| ###
| 2
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2004-Jan-13 Tue
| ###
| 2
| ###
| ###
| 130,952
| 130,952
| 18.2
| 18.2
| 0.0 |
2004-Jan-12 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Jan-09 Fri
| 1.8
| 1.85
| 1.78
| 1.85
| 56,122
| ###
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 1.75
| 1.82
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 1.77
| 1.77
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jan-06 Tue
| 1.79
| 1.8
| 1.77
| 1.77
| 49,326
| 88,046
| ###
| ###
| ### |
2004-Jan-05 Mon
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jan-02 Fri
| 1.71
| 1.71
| 1.7
| 1.7
| 19,946
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| 1.7
| ###
| 1.7
| 53,452
| ###
| 83.7
| 83.7
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Dec-17 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 46,443
| 0
| 86.2
| 86.2
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 93,250
| 0
| 75.1
| 75.1
| 0.0 |
2003-Dec-12 Fri
| 1.57
| ###
| 1.57
| ###
| 103,148
| 80,971
| 88.6
| 88.6
| 0.0 |
2003-Dec-11 Thu
| 1.52
| 1.56
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 1.5
| 1.5
| 1.44
| 1.5
|
|
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 1.5
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 1.5
| 1.54
| 1.5
| 1.54
| 8,627
| ###
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.5
| 1.55
| 1.46
| 1.54
|
|
| 89.3
| 89.3
| ### |
2003-Dec-04 Thu
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| 9.7
| 9.7
| ### |
2003-Dec-02 Tue
| 1.52
| 1.52
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 1.53
| 1.55
| 1.52
| 1.55
|
|
| 77.6
| 77.6
| ### |
2003-Nov-26 Wed
| 1.53
| 1.54
| 1.5
| 1.52
|
|
| 26.4
| 26.4
| 0.1 |
2003-Nov-25 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 28.2
| 28.2
| ### |
2003-Nov-21 Fri
| 1.54
| 1.54
| 1.46
| 1.47
|
|
| 8.0
| 8.0
| ### |
2003-Nov-20 Thu
| 1.56
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.57
| 1.58
| 1.55
| 1.55
| 30,453
| 47,658
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.57
| 1.58
| 1.55
| 1.55
| 24,187
| 37,852
| ###
| ###
| ### |
2003-Nov-17 Mon
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| 86.8
| 86.8
| 0.1 |
2003-Nov-14 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 29.7
| 29.7
| ### |
2003-Nov-13 Thu
| 1.56
| 1.58
| 1.56
| 1.57
| 20,451
| ###
| 75.0
| 75.0
| 0.1 |
2003-Nov-12 Wed
| 1.55
| 1.56
| 1.53
| 1.56
| 20,755
| ###
| 77.5
| 77.5
| ### |
2003-Nov-11 Tue
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 27,445
| ###
| 73.8
| 73.8
| 0.1 |
2003-Nov-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 1,355
| ###
| 71.8
| 71.8
| 0.1 |
2003-Nov-06 Thu
| 1.53
| 1.54
| 1.5
| 1.5
|
|
| 19.8
| 19.8
| 0.1 |
2003-Nov-05 Wed
| 1.42
| 1.55
| 1.42
| 1.54
| 32,188
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 84.7
| 84.7
| ### |
2003-Nov-03 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 96.8
| 96.8
| ### |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 58,181
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 1.43
| 1.45
| 1.4
| 1.4
| 69,684
| ###
| 17.4
| 17.4
| ### |
2003-Oct-28 Tue
| 1.56
| 1.56
| 1.41
| 1.43
|
|
| 3.5
| 3.5
| 0.1 |
2003-Oct-27 Mon
| ###
| ###
| 1.56
| 1.56
| 27,157
| 21,182
| ###
| ###
| ### |
2003-Oct-24 Fri
| ###
| ###
| 1.49
| 1.57
| 53,474
| ###
| 3.7
| 3.7
| 0.1 |
2003-Oct-23 Thu
| ###
| 1.77
| ###
| 1.7
| 40,352
| ###
| 90.5
| 90.5
| ### |
2003-Oct-22 Wed
| 1.5
| 1.7
| 1.5
| 1.7
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 1.42
| 1.5
| 1.42
| 1.48
| 89,528
| ###
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 1.4
| 1.4
| ###
| ###
| 46,621
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 1.4
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 1.27
| ###
| 1.26
| ###
| 66,145
| 41,671
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 131,959
| ###
| 73.8
| 73.8
| ### |
2003-Oct-06 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 75.0
| 75.0
| ### |
2003-Oct-03 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| 98.0
| 98.0
| ### |
2003-Oct-02 Thu
| 1.2
| 1.2
| ###
| ###
| 80,128
| 48,076
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 1.2
| 1.23
| ###
| 1.2
| 102,952
| ###
| 71.0
| 71.0
| 0.1 |
2003-Sep-30 Tue
| 1.28
| 1.28
| 1.2
| 1.25
|
|
| 14.6
| 14.6
| ### |
2003-Sep-29 Mon
| 1.23
| ###
| 1.22
| 1.27
|
|
| 89.5
| 89.5
| ### |
2003-Sep-26 Fri
| ###
| 1.22
| ###
| 1.2
| 404,042
| ###
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 474,771
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Sep-23 Tue
| 0.81
| 0.86
| 0.81
| 0.86
| 117,929
| 98,470
| 95.8
| 95.8
| ### |
2003-Sep-22 Mon
| 0.79
| 0.85
| 0.79
| 0.85
| 38,353
| 31,449
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.75
| 0.79
| 0.75
| 0.77
|
|
| 84.3
| 84.3
| 0.1 |
2003-Sep-18 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 23.0
| 23.0
| ### |
2003-Sep-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 80.4
| 80.4
| 0.1 |
2003-Sep-12 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 85.4
| 85.4
| 0.1 |
2003-Sep-11 Thu
| 0.76
| 0.77
| 0.75
| 0.77
| 29,541
| 22,451
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 0.77
| 0.77
| 0.74
| 0.76
| 13,950
| ###
| 26.8
| 26.8
| 0.1 |
2003-Sep-09 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 87.4
| 87.4
| 0.1 |
2003-Sep-08 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 63.6
| 63.6
| 0.1 |
2003-Sep-03 Wed
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-02 Tue
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 0.78
| 0.78
| 0.73
| 0.76
| 64,340
| 48,576
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 0.83
| 0.83
| 0.78
| 0.79
| 34,286
| ###
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| 14.9
| 14.9
| ### |
2003-Aug-27 Wed
| 0.89
| 0.89
| 0.83
| 0.84
| 102,989
| 88,570
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 85.4
| 85.4
| ### |
2003-Aug-25 Mon
| 0.84
| 0.88
| 0.84
| 0.85
|
|
| 74.8
| 74.8
| ### |
2003-Aug-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.85
| 0.89
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.89
| 0.89
| 0.83
| 0.84
| 12,750
| ###
| 6.9
| 6.9
| ### |
2003-Aug-19 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 84.9
| 84.9
| ### |
2003-Aug-18 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 23,923
| ###
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.89
| 0.89
| 0.85
| 0.89
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| ###
| ###
| 0.89
| 0.89
| 102,779
| ###
| 9.7
| 9.7
| ### |
2003-Aug-13 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.81
| ###
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| 0.72
| 0.77
| 0.71
| 0.77
| 41,670
| ###
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.7
| 0.7
| ###
| 0.7
| 111,980
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.7
| 0.7
| ###
| 0.7
| 102,725
| 35,953
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.7
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 91.8
| 91.8
| ### |
2003-Jul-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 2.1
| 2.1
| ### |
2003-Jul-24 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 6,058
| ###
| 18.3
| 18.3
| 0.1 |
2003-Jul-23 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 7.3
| 7.3
| ### |
2003-Jul-22 Tue
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 23.8
| 23.8
| ### |
2003-Jul-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Jul-18 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 0.79
| 0.79
| 0.76
| 0.76
| 24,720
| 19,158
| 7.8
| 7.8
| 0.1 |
2003-Jul-16 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 7,670
| ###
| ###
| ###
| ### |
2003-Jul-15 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.2
| 80.2
| 0.1 |
2003-Jul-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 0.79
| 0.8
| 0.78
| 0.8
| 14,884
| 11,758
| 82.1
| 82.1
| 0.1 |
2003-Jul-07 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 13,785
| 10,821
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jul-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.9
| 68.9
| 0.1 |
2003-Jun-30 Mon
| 0.77
| 0.8
| 0.76
| 0.8
| 64,252
| ###
| 89.5
| 89.5
| 0.1 |
2003-Jun-27 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 22,850
| 18,051
| 13.7
| 13.7
| 0.1 |
2003-Jun-26 Thu
| 0.78
| 0.81
| 0.78
| 0.78
| 35,650
| 28,341
| ###
| ###
| 0.1 |
2003-Jun-25 Wed
| 0.77
| 0.82
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.77
| 0.77
| 0.71
| 0.71
| 89,750
| ###
| 3.2
| 3.2
| ### |
2003-Jun-20 Fri
| 0.84
| 0.84
| 0.77
| 0.77
|
|
| 2.1
| 2.1
| 0.1 |
2003-Jun-19 Thu
| 0.84
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.8
| ###
| 0.8
| 0.84
| 7,840
| ###
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.79
| 0.81
| 0.79
| 0.8
| 33,050
| 26,440
| ###
| ###
| 0.1 |
2003-Jun-16 Mon
| 0.75
| 0.8
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Jun-13 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.2
| 12.2
| ### |
2003-Jun-12 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 44,920
| 35,486
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 145,050
| 114,589
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 0.87
| 0.89
| 0.8
| 0.81
|
|
| 4.3
| 4.3
| 0.1 |
2003-Jun-06 Fri
| 0.7
| ###
| ###
| ###
| 1,172,649
| 0
| 99.7
| 99.7
| 0.0 |
2003-Jun-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-29 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-22 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-19 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-May-16 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 1.58
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 12,889
| 0
| 15.3
| 15.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 21,621
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2003-May-01 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| 1.58
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 1.58
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 1.56
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 17,949
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 10,150
| 0
| 7.5
| 7.5
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 33,325
| 0
| 27.7
| 27.7
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 76.2
| 76.2
| 0.0 |
2003-Apr-07 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| 1.7
| ###
| 1.7
| 9,976
| 8,479
| 74.1
| 74.1
| ### |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Apr-01 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 1.73
| 1.74
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Mar-27 Thu
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Mar-26 Wed
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| 7.5
| 7.5
| 0.1 |
2003-Mar-25 Tue
| 1.7
| 1.81
| 1.7
| 1.81
| 43,882
| ###
| 97.1
| 97.1
| ### |
2003-Mar-24 Mon
| 1.7
| 1.74
| 1.7
| 1.7
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Mar-14 Fri
| ###
| ###
| 1.58
| 1.58
| 7,086
| ###
| 20.2
| 20.2
| 0.1 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,870
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Mar-03 Mon
| 1.53
| ###
| 1.53
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Feb-28 Fri
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 28.6
| 28.6
| 0.1 |
2003-Feb-26 Wed
| ###
| ###
| 1.59
| 1.59
| 4,842
| 3,849
| ###
| ###
| ### |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,258
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 11,055
| 0
| 6.8
| 6.8
| 0.0 |
2003-Feb-19 Wed
| ###
| 1.7
| ###
| ###
| 10,745
| ###
| 87.0
| 87.0
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 1.59
| ###
| 14,479
| ###
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 1.7
| 1.7
| ###
| ###
| 20,943
| ###
| 25.8
| 25.8
| 0.0 |
2003-Feb-14 Fri
| 1.72
| 1.72
| ###
| 1.7
|
|
| 19.6
| 19.6
| ### |
2003-Feb-13 Thu
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.78
| 1.79
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 1.8
| 1.81
| 1.78
| 1.79
|
|
| 36.8
| 36.8
| 0.1 |
2003-Feb-10 Mon
| 1.76
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 1.72
| 1.77
| 1.7
| 1.71
|
|
| 26.1
| 26.1
| 0.1 |
2003-Feb-06 Thu
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| 89.8
| 89.8
| 0.1 |
2003-Feb-05 Wed
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 1.77
| 1.78
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.73
| 1.77
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| 1.72
| 1.75
| 1.72
| 1.74
|
|
| 80.3
| 80.3
| 0.1 |
2003-Jan-29 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 1.73
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Jan-24 Fri
| 1.74
| 1.77
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 1.75
| 1.8
| 1.75
| 1.78
| 92,757
| 164,643
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.75
| 1.75
| 1.73
| 1.75
| 3,957
| 6,885
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| 1.73
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| ###
| 1.72
| ###
| 1.72
| 23,822
| 20,486
| ###
| ###
| 0.1 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 1.58
| ###
| 48,070
| 37,975
| 27.3
| 27.3
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 12,649
| 0
| 15.7
| 15.7
| 0.0 |
2003-Jan-13 Mon
| ###
| 1.71
| ###
| ###
| 43,771
| 37,424
| 13.5
| 13.5
| 0.0 |
2003-Jan-10 Fri
| 1.72
| 1.72
| ###
| ###
| 27,720
| ###
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 15,350
| ###
| 69.6
| 69.6
| 0.1 |
2003-Jan-08 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 73.1
| 73.1
| 0.1 |
2003-Jan-07 Tue
| 1.8
| 1.8
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 24.6
| 24.6
| 0.1 |
2003-Jan-03 Fri
| 1.8
| 1.81
| 1.8
| 1.81
| 22,083
| 39,859
| 71.0
| 71.0
| ### |
2003-Jan-02 Thu
| 1.82
| 1.86
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 1.82
| 1.82
| 1.81
| 1.82
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| 1.85
| 1.85
| 1.81
| 1.82
|
|
| 10.1
| 10.1
| ### |
2002-Dec-24 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 1.86
| 1.88
| 1.81
| 1.88
|
|
| 80.8
| 80.8
| 0.1 |
2002-Dec-20 Fri
| 1.79
| 1.86
| 1.7
| 1.86
| 92,270
| 164,240
| ###
| ###
| 0.1 |
2002-Dec-19 Thu
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-18 Wed
| 1.85
| 1.85
| 1.76
| 1.8
| 34,789
| ###
| 11.4
| 11.4
| 0.1 |
2002-Dec-17 Tue
| 1.84
| 1.85
| 1.84
| 1.84
| 9,750
| 17,988
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| 1.83
| 1.83
|
|
| 9.2
| 9.2
| ### |
2002-Dec-13 Fri
| 1.87
| ###
| 1.86
| 1.89
| 37,170
| ###
| ###
| ###
| ### |
2002-Dec-12 Thu
| 1.86
| ###
| 1.86
| 1.86
|
|
| 72.4
| 72.4
| 0.1 |
2002-Dec-11 Wed
| ###
| ###
| 1.86
| 1.86
| 20,086
| 18,679
| ###
| ###
| 0.1 |
2002-Dec-10 Tue
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 1.89
| 1.89
| 1.8
| 1.87
| 66,224
| 122,183
| 22.6
| 22.6
| ### |
2002-Dec-06 Fri
| 1.82
| 1.85
| 1.75
| 1.83
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 1.88
| 1.88
| 1.79
| 1.82
| 44,645
| 81,923
| 8.0
| 8.0
| ### |
2002-Dec-04 Wed
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| 32.7
| 32.7
| 0.1 |
2002-Dec-03 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| 8.2
| 8.2
| ### |
2002-Dec-02 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 1.85
| 1.85
| 39,250
| ###
| ###
| ###
| 0.1 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| 2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 2
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2002-Nov-22 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 71,487
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 2
| ###
| ###
| ###
| 27,957
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2002-Nov-13 Wed
| ###
| ###
| 1.87
| ###
| 17,150
| ###
| 31.0
| 31.0
| 0.0 |
2002-Nov-12 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| ###
| ###
| 1.85
| 1.85
| 47,020
| ###
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 17,480
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 9,050
| 0
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| 2
|
|
| 91.8
| 91.8
| 0.1 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 195,158
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 1.8
| ###
| 1.75
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Oct-31 Thu
| 1.78
| 1.8
| ###
| 1.8
|
|
| 80.0
| 80.0
| 0.1 |
2002-Oct-30 Wed
| 1.8
| 1.81
| 1.75
| 1.77
| 96,947
| ###
| 18.9
| 18.9
| ### |
2002-Oct-29 Tue
| 1.86
| 1.88
| 1.7
| 1.85
|
|
| 29.5
| 29.5
| 0.1 |
2002-Oct-28 Mon
| ###
| ###
| 1.82
| 1.89
|
|
| 2.4
| 2.4
| ### |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 2.28
| 2.28
| ###
| ###
| 152,156
| 173,457
| 4.4
| 4.4
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 2.42
| 2.44
| ###
| ###
| 38,821
| ###
| 12.9
| 12.9
| 0.0 |
2002-Oct-18 Fri
| ###
| 2.49
| ###
| 2.4
| 80,843
| 100,649
| 75.5
| 75.5
| ### |
2002-Oct-17 Thu
| 2.42
| 2.42
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Oct-16 Wed
| ###
| ###
| 2.45
| 2.45
| 430,389
| 527,226
| ###
| ###
| 0.2 |
2002-Oct-15 Tue
| 2.57
| ###
| 2.48
| 2.55
|
|
| 24.5
| 24.5
| 0.2 |
2002-Oct-14 Mon
| 2.43
| ###
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Oct-10 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 2.7
| 2.85
| 2.44
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 2.4
| 2.75
|
|
| 0.1
| 0.1
| ### |
2002-Oct-04 Fri
| 2.4
| 2.89
| ###
| 2.89
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 1.4
| 2
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|