Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:54:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDD) CARDNO LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDD    Limits Next Section


Company Details for (CDD) CARDNO LIMITED

Listing Code CDD
Listing Name CARDNO LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CARDNO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDD7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CDD .. Wednesday 17th April 2024

CDD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 66,416,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (CDD) CARDNO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2024-Apr-18 Thu 0.27 0.275 ### 0.25 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 2.4 2.4 0.0
2024-Apr-16 Tue ### 0.325 0.29 0.29 196,383 60,387 ### ### ###
2024-Apr-15 Mon 0.325 ### ### ### 49,140 0 7.0 7.0 0.0
2024-Apr-12 Fri ### ### ### ### 19.4 19.4 0.0
2024-Apr-11 Thu ### ### ### ### 577,787 0 ### ### 0.0
2024-Apr-10 Wed ### ### 0.29 ### 1,472,773 213,552 0.4 0.4 0.0
2024-Apr-09 Tue ### ### 0.58 ### 1,139,781 ### 85.2 85.2 0.0
2024-Apr-08 Mon 0.51 0.585 0.49 0.575 ### ### ###
2024-Apr-05 Fri ### 0.5 ### 0.49 718,481 179,620 ### ### ###
2024-Apr-04 Thu 0.4 0.41 ### ### 5,044 ### ### ### 0.0
2024-Apr-03 Wed ### 0.4075 ### ### 4,726 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.4 ### ### 0.0
2024-Mar-28 Thu ### 0.41 ### ### 17,573 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.41 ### ### 2,380 487 ### ### 0.0
2024-Mar-25 Mon 0.42 0.42 0.385 ### 5.3 5.3 0.0
2024-Mar-22 Fri ### 0.42 0.41 0.42 80.7 80.7 ###
2024-Mar-21 Thu 0.4 0.41 ### 0.41 81.9 81.9 ###
2024-Mar-20 Wed 0.385 0.4 ### 0.4 ### ### 0.0
2024-Mar-19 Tue 0.385 0.385 0.385 0.385 150 57 ### ### 0.0
2024-Mar-18 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2024-Mar-15 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2024-Mar-14 Thu 0.42 0.42 ### ### 59 ### ### ### 0.0
2024-Mar-13 Wed 0.41 0.425 ### 0.425 ### ### ###
2024-Mar-12 Tue 0.41 0.425 0.41 0.41 ### ### ###
2024-Mar-11 Mon 0.4 ### 0.4 ### 112,448 22,489 ### ### 0.0
2024-Mar-08 Fri 0.47 0.47 ### ### 1.1 1.1 0.0
2024-Mar-07 Thu ### ### ### ### 155,321 0 96.2 96.2 0.0
2024-Mar-06 Wed ### ### 0.385 0.385 24.8 24.8 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 19.1 19.1 0.0
2024-Mar-01 Fri 0.385 ### ### ### 14,954 0 82.5 82.5 0.0
2024-Feb-29 Thu ### ### 0.385 ### ### ### 0.0
2024-Feb-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Feb-27 Tue ### 0.4 0.385 0.4 40,882 16,046 ### ### 0.0
2024-Feb-26 Mon ### 0.4 ### ### 13,044 ### ### ### 0.0
2024-Feb-23 Fri 0.4 0.4 ### 0.4 36,829 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.41 ### ### 426,585 87,449 ### ### 0.0
2024-Feb-21 Wed 0.355 0.355 ### ### 11.0 11.0 0.0
2024-Feb-20 Tue ### 0.345 ### 0.345 129 22 81.5 81.5 0.0
2024-Feb-19 Mon ### 0.355 ### ### 940 ### ### ### 0.0
2024-Feb-16 Fri 0.345 0.355 ### 0.355 9,159 1,625 82.7 82.7 0.0
2024-Feb-15 Thu ### ### ### ### 64,258 0 94.0 94.0 0.0
2024-Feb-14 Wed ### ### 0.325 0.325 18.5 18.5 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 12,624 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 13,573 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 241 0 ### ### 0.0
2024-Feb-05 Mon 0.345 0.345 0.325 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 23 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed 0.325 ### 0.325 ### 26,580 ### 88.1 88.1 0.0
2024-Jan-30 Tue 0.325 ### 0.325 0.325 ### ### ###
2024-Jan-29 Mon ### ### ### ### 3,286 0 ### ### 0.0
2024-Jan-25 Thu 0.345 0.345 ### ### 20.0 20.0 0.0
2024-Jan-24 Wed ### ### ### ### 388 0 86.9 86.9 0.0
2024-Jan-23 Tue ### 0.345 ### 0.345 93.6 93.6 0.0
2024-Jan-22 Mon 0.345 ### ### ### 16.7 16.7 0.0
2024-Jan-19 Fri ### 0.355 0.345 0.355 ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.345 83.0 83.0 0.0
2024-Jan-17 Wed ### 0.345 ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.345 ### 0.345 ### ### 0.0
2024-Jan-15 Mon ### 0.345 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.325 0.345 0.325 ### 1,322 442 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 750 0 13.1 13.1 0.0
2024-Jan-10 Wed ### 0.355 ### 0.325 12,274 2,178 3.8 3.8 ###
2024-Jan-09 Tue ### ### ### ### 13,356 0 98.8 98.8 0.0
2024-Jan-08 Mon ### ### ### ### 9,584 0 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.345 ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.325 0.325 0.325 0.325 3 0 ### ### ###
2024-Jan-03 Wed ### ### ### ### 2,484 0 6.3 6.3 0.0
2024-Jan-02 Tue ### ### ### ### 5,150 0 ### ### 0.0
2023-Dec-29 Fri ### ### 0.325 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 4,173 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.3375 ### ### 22,540 ### 80.8 80.8 0.0
2023-Dec-20 Wed ### ### ### ### 9,045 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 76.3 76.3 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 0.325 ### 0.325 ### ### ###
2023-Dec-13 Wed ### 0.325 ### 0.325 ### ### ###
2023-Dec-12 Tue ### 0.325 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.325 ### 0.325 0.325 73.3 73.3 ###
2023-Dec-08 Fri ### 0.325 ### 0.325 ### ### ###
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.325 0.325 ### ### 3,328 540 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 7,857 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 79.4 79.4 0.0
2023-Nov-29 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Nov-28 Tue 0.325 ### 0.325 ### 10,543 ### 78.2 78.2 0.0
2023-Nov-27 Mon ### ### ### ### 86.2 86.2 0.0
2023-Nov-24 Fri ### ### ### ### 24,043 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 10.3 10.3 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.28 0.345 0.28 ### ### ### 0.0
2023-Nov-20 Mon 0.285 0.285 0.28 0.28 26.9 26.9 ###
2023-Nov-17 Fri 0.28 0.285 0.275 0.285 1,829 ### ### ### ###
2023-Nov-16 Thu 0.285 0.285 0.285 0.285 51 ### 73.1 73.1 ###
2023-Nov-15 Wed ### 0.285 ### 0.285 14,154 ### 95.0 95.0 ###
2023-Nov-14 Tue 0.27 0.275 0.255 ### ### ### 0.0
2023-Nov-13 Mon 0.25 ### 0.25 0.27 12,742 ### ### ### ###
2023-Nov-10 Fri 0.285 0.285 0.255 0.255 ### ### 0.0
2023-Nov-09 Thu 0.275 0.29 0.275 0.28 2,384 673 84.5 84.5 ###
2023-Nov-08 Wed 0.275 0.28 0.275 0.28 2,447 679 ### ### ###
2023-Nov-07 Tue 0.25 0.27 0.25 0.27 95.8 95.8 ###
2023-Nov-06 Mon 0.27 0.275 0.25 0.25 5.0 5.0 0.0
2023-Nov-03 Fri 0.28 0.28 0.28 0.28 77 21 61.1 61.1 ###
2023-Nov-02 Thu 0.275 0.275 0.275 0.275 62.5 62.5 ###
2023-Nov-01 Wed 0.27 0.29 0.27 0.27 ### ### ###
2023-Oct-31 Tue ### ### 0.275 0.275 7,874 1,082 5.9 5.9 ###
2023-Oct-30 Mon ### ### ### ### 24.4 24.4 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-Oct-25 Wed 0.275 0.29 0.275 0.28 ### ### ###
2023-Oct-24 Tue 0.275 0.285 0.275 0.28 80.9 80.9 ###
2023-Oct-23 Mon ### ### 0.28 0.28 ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 16,523 0 24.1 24.1 0.0
2023-Oct-18 Wed ### ### ### ### 15.3 15.3 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.345 0.345 ### ### 2,525 ### ### ### 0.0
2023-Oct-13 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.345 5,788 0 98.1 98.1 0.0
2023-Oct-11 Wed ### ### 0.3075 0.3075 21,057 ### 8.7 8.7 0.0
2023-Oct-10 Tue ### ### 0.29 ### 16,189 2,347 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 9,187 0 ### ### 0.0
2023-Oct-06 Fri 0.29 ### 0.29 ### 29,528 4,281 ### ### 0.0
2023-Oct-05 Thu 0.285 0.29 0.285 0.285 66.4 66.4 ###
2023-Oct-04 Wed 0.285 ### 0.285 0.285 1,380 ### ### ### ###
2023-Oct-03 Tue 0.27 ### 0.27 0.285 ### ### ###
2023-Oct-02 Mon 0.275 0.275 0.27 0.27 4,984 1,358 ### ### ###
2023-Sep-29 Fri 0.275 0.28 0.275 0.28 14,741 ### 77.9 77.9 ###
2023-Sep-28 Thu 0.28 0.28 0.28 0.28 68.1 68.1 ###
2023-Sep-27 Wed ### 0.28 ### 0.28 ### ### ###
2023-Sep-26 Tue 0.25 ### 0.25 0.26 93.0 93.0 0.0
2023-Sep-25 Mon ### ### 0.275 0.275 8,128 ### 4.4 4.4 ###
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 14,026 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 24.9 24.9 0.0
2023-Sep-19 Tue ### ### ### ### 154 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 12,425 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.285 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:54:55 thru 2024-04-19 23:54:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000