End of day Prices (full format), 300 Days for (CDD) CARDNO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2024-Apr-19 Fri
| 0.26
| ###
| 0.245
| 0.245
| 85,941
| 10,527
| 8.0
| 8.0
| 0.0 |
2024-Apr-18 Thu
| 0.27
| 0.275
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.325
| 0.29
| 0.29
| 196,383
| 60,387
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.325
| ###
| ###
| ###
| 49,140
| 0
| 7.0
| 7.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 577,787
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.29
| ###
| 1,472,773
| 213,552
| 0.4
| 0.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.58
| ###
| 1,139,781
| ###
| 85.2
| 85.2
| 0.0 |
2024-Apr-08 Mon
| 0.51
| 0.585
| 0.49
| 0.575
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.5
| ###
| 0.49
| 718,481
| 179,620
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.4
| 0.41
| ###
| ###
| 5,044
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.4075
| ###
| ###
| 4,726
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.41
| ###
| ###
| 17,573
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.41
| ###
| ###
| 2,380
| 487
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.42
| 0.42
| 0.385
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| 80.7
| 80.7
| ### |
2024-Mar-21 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 81.9
| 81.9
| ### |
2024-Mar-20 Wed
| 0.385
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 150
| 57
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.42
| 0.42
| ###
| ###
| 59
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.4
| ###
| 0.4
| ###
| 112,448
| 22,489
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 155,321
| 0
| 96.2
| 96.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 24.8
| 24.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2024-Mar-01 Fri
| 0.385
| ###
| ###
| ###
| 14,954
| 0
| 82.5
| 82.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.4
| 0.385
| 0.4
| 40,882
| 16,046
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.4
| ###
| ###
| 13,044
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.4
| 0.4
| ###
| 0.4
| 36,829
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.41
| ###
| ###
| 426,585
| 87,449
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.345
| ###
| 0.345
| 129
| 22
| 81.5
| 81.5
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.355
| ###
| ###
| 940
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.345
| 0.355
| ###
| 0.355
| 9,159
| 1,625
| 82.7
| 82.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 64,258
| 0
| 94.0
| 94.0
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 18.5
| 18.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 12,624
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 13,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.325
| ###
| 0.325
| ###
| 26,580
| ###
| 88.1
| 88.1
| 0.0 |
2024-Jan-30 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,286
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 388
| 0
| 86.9
| 86.9
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-22 Mon
| 0.345
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.345
|
|
| 83.0
| 83.0
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.325
| 0.345
| 0.325
| ###
| 1,322
| 442
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 13.1
| 13.1
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.355
| ###
| 0.325
| 12,274
| 2,178
| 3.8
| 3.8
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 13,356
| 0
| 98.8
| 98.8
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 9,584
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.345
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 3
| 0
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,484
| 0
| 6.3
| 6.3
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,173
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.3375
| ###
| ###
| 22,540
| ###
| 80.8
| 80.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 9,045
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.325
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.325
| 0.325
| ###
| ###
| 3,328
| 540
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 7,857
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Nov-29 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.325
| ###
| 0.325
| ###
| 10,543
| ###
| 78.2
| 78.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 24,043
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.28
| 0.345
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 26.9
| 26.9
| ### |
2023-Nov-17 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 1,829
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 51
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| 0.285
| ###
| 0.285
| 14,154
| ###
| 95.0
| 95.0
| ### |
2023-Nov-14 Tue
| 0.27
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| ###
| 0.25
| 0.27
| 12,742
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 2,384
| 673
| 84.5
| 84.5
| ### |
2023-Nov-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 2,447
| 679
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.8
| 95.8
| ### |
2023-Nov-06 Mon
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 5.0
| 5.0
| 0.0 |
2023-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 77
| 21
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.275
| 0.275
| 7,874
| 1,082
| 5.9
| 5.9
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 80.9
| 80.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 16,523
| 0
| 24.1
| 24.1
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.345
| 0.345
| ###
| ###
| 2,525
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.345
| 5,788
| 0
| 98.1
| 98.1
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.3075
| 0.3075
| 21,057
| ###
| 8.7
| 8.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.29
| ###
| 16,189
| 2,347
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 9,187
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.29
| ###
| 0.29
| ###
| 29,528
| 4,281
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.285
| ###
| 0.285
| 0.285
| 1,380
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.27
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 4,984
| 1,358
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 14,741
| ###
| 77.9
| 77.9
| ### |
2023-Sep-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| 93.0
| 93.0
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.275
| 0.275
| 8,128
| ###
| 4.4
| 4.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 14,026
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 154
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 12,425
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.325
| 0.285
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Sep-06 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.325
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Aug-31 Thu
| 0.345
| ###
| 0.345
| ###
| 31,352
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.345
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-28 Mon
| 0.345
| 0.345
| ###
| 0.345
| 60,373
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,826
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.355
| ###
| 5,859
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.375
| 0.385
| ###
| ###
| 30,674
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.375
| 0.375
| 37,981
| 7,121
| 28.6
| 28.6
| ### |
2023-Aug-18 Fri
| ###
| 0.4
| ###
| 0.4
| 19,676
| ###
| 84.0
| 84.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,043
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 20,078
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.385
| 0.4
| ###
| ###
| 24,588
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.385
| 0.4
| ###
| 0.4
| 32,089
| ###
| 93.0
| 93.0
| 0.0 |
2023-Aug-08 Tue
| 0.385
| ###
| 0.385
| 0.385
| 1,972
| 379
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.4
| ###
| ###
| 83,058
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.4
| ###
| ###
| 3,256
| 651
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.4
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jul-31 Mon
| 0.4
| 0.4
| 0.385
| 0.4
| 5,529
| 2,170
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.4
| 0.385
| 0.4
| 943
| 370
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.4
| 0.4
| 0.385
| 0.4
| 10,159
| 3,987
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 8,487
| ###
| 12.5
| 12.5
| 0.0 |
2023-Jul-24 Mon
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 95.7
| 95.7
| ### |
2023-Jul-21 Fri
| 0.385
| ###
| 0.385
| 0.385
| 7,220
| 1,389
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.4
| ###
| 0.385
| 6,281
| 1,256
| 26.2
| 26.2
| 0.0 |
2023-Jul-19 Wed
| 0.375
| 0.4
| 0.375
| ###
| 24,128
| 9,349
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 83.7
| 83.7
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| 0.375
|
|
| 20.6
| 20.6
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.375
| ###
| 12,858
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.4
| ###
| 0.4
| 27,523
| ###
| 87.8
| 87.8
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.4
| ###
| ###
| 17,041
| ###
| 31.8
| 31.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 10,684
| 4,273
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 10,472
| 4,188
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 89.8
| 89.8
| ### |
2023-Jun-26 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Jun-21 Wed
| 0.42
| 0.42
| ###
| ###
| 12,122
| 2,545
| 13.1
| 13.1
| 0.0 |
2023-Jun-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,475
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 8.2
| 8.2
| 0.0 |
2023-Jun-16 Fri
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 92.2
| 92.2
| ### |
2023-Jun-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,947
| 778
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 882
| 352
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.41
| 0.41
| ###
| ###
| 1,554
| ###
| 33.6
| 33.6
| 0.0 |
2023-Jun-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1,620
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 81.4
| 81.4
| ### |
2023-Jun-05 Mon
| 0.41
| 0.425
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Jun-02 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.45
| 0.45
| ###
| 0.425
| 24,388
| 5,487
| ###
| ###
| ### |
2023-May-31 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 35,688
| ###
| 91.5
| 91.5
| ### |
2023-May-30 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 19,541
| 8,451
| 13.4
| 13.4
| ### |
2023-May-29 Mon
| 0.41
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.1
| 94.1
| ### |
2023-May-24 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.3975
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,984
| 0
| 15.9
| 15.9
| 0.0 |
2023-May-18 Thu
| ###
| 0.4075
| ###
| 0.4075
| 4,359
| 888
| 90.8
| 90.8
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 8,570
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.4
| 0.4
| ###
| ###
| 1,073
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,828
| 0
| 79.7
| 79.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 31,680
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 456
| 189
| 5.2
| 5.2
| 0.0 |
2023-May-02 Tue
| 0.4
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-May-01 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Apr-28 Fri
| 0.41
| 0.41
| ###
| ###
| 5,987
| 1,227
| 8.2
| 8.2
| 0.0 |
2023-Apr-27 Thu
| 0.41
| 0.41
| ###
| ###
| 4,524
| 927
| 12.9
| 12.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| 28.5
| 28.5
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.4175
| 0.4025
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.4
| 0.41
| 0.4
| ###
| 26,849
| 10,873
| 82.2
| 82.2
| 0.0 |
2023-Apr-19 Wed
| 0.4
| 0.4175
| 0.4
| 0.4
| 10,051
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 34,584
| 14,179
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.41
| ###
| 0.41
| 18,848
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.4
| ###
| 0.4
| 4,587
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.4
| ###
| ###
| 11,522
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.42
| 0.425
| 0.385
| ###
| 19,157
| 7,758
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.425
| ###
| ###
| 0.42
| 2,487
| 0
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 8,748
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.425
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 94.6
| 94.6
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 3,578
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.4
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| 20.1
| 20.1
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 83.6
| 83.6
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 26.3
| 26.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 9,451
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 42,970
| 0
| 15.0
| 15.0
| 0.0 |
2023-Mar-16 Thu
| 0.425
| ###
| 0.4
| 0.4
| 24,324
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 25,141
| 10,684
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| 0.44
| 0.425
| 0.425
| 49,925
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Mar-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.44
| ###
| ###
| 18,948
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.44
| 0.44
| ###
| ###
| 2,852
| 627
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 2,276
| ###
| 14.6
| 14.6
| ### |
2023-Mar-06 Mon
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 31.7
| 31.7
| ### |
2023-Mar-03 Fri
| 0.47
| 0.47
| 0.43
| 0.445
| 29,050
| 13,072
| 6.6
| 6.6
| ### |
2023-Mar-02 Thu
| 0.46
| ###
| 0.455
| 0.455
| 2,179
| ###
| 31.0
| 31.0
| 0.0 |
2023-Mar-01 Wed
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.47
| 0.47
| 0.455
| 0.455
| 22,387
| 10,353
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 8,350
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 40,574
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.5
| 78.5
| 0.0 |
2023-Feb-22 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| 23,220
| ###
| 94.2
| 94.2
| 0.0 |
2023-Feb-21 Tue
| 0.475
| 0.475
| 0.4
| 0.42
|
|
| 1.0
| 1.0
| ### |
2023-Feb-20 Mon
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.475
| 0.475
| 0.46
| ###
| 672
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.46
| ###
| 0.46
| 0.475
| 3,958
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 13.7
| 13.7
| 0.0 |
2023-Feb-13 Mon
| 0.475
| 0.49
| 0.475
| 0.49
| 10,687
| 5,156
| 93.0
| 93.0
| ### |
|