End of day Prices (full format), 76800 Days for (CDD) CARDNO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.41
| ###
| ###
| 2,380
| 487
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.42
| 0.42
| 0.385
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| 80.7
| 80.7
| ### |
2024-Mar-21 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 81.9
| 81.9
| ### |
2024-Mar-20 Wed
| 0.385
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 150
| 57
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.42
| 0.42
| ###
| ###
| 59
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.4
| ###
| 0.4
| ###
| 112,448
| 22,489
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 155,321
| 0
| 96.2
| 96.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 24.8
| 24.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2024-Mar-01 Fri
| 0.385
| ###
| ###
| ###
| 14,954
| 0
| 82.5
| 82.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.4
| 0.385
| 0.4
| 40,882
| 16,046
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.4
| ###
| ###
| 13,044
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.4
| 0.4
| ###
| 0.4
| 36,829
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.41
| ###
| ###
| 426,585
| 87,449
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.345
| ###
| 0.345
| 129
| 22
| 81.5
| 81.5
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.355
| ###
| ###
| 940
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.345
| 0.355
| ###
| 0.355
| 9,159
| 1,625
| 82.7
| 82.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 64,258
| 0
| 94.0
| 94.0
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 18.5
| 18.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 12,624
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 13,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.325
| ###
| 0.325
| ###
| 26,580
| ###
| 88.1
| 88.1
| 0.0 |
2024-Jan-30 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,286
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 388
| 0
| 86.9
| 86.9
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-22 Mon
| 0.345
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.345
|
|
| 83.0
| 83.0
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.325
| 0.345
| 0.325
| ###
| 1,322
| 442
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 13.1
| 13.1
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.355
| ###
| 0.325
| 12,274
| 2,178
| 3.8
| 3.8
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 13,356
| 0
| 98.8
| 98.8
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 9,584
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.345
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 3
| 0
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,484
| 0
| 6.3
| 6.3
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,173
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.3375
| ###
| ###
| 22,540
| ###
| 80.8
| 80.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 9,045
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.325
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.325
| 0.325
| ###
| ###
| 3,328
| 540
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 7,857
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Nov-29 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.325
| ###
| 0.325
| ###
| 10,543
| ###
| 78.2
| 78.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 24,043
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.28
| 0.345
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 26.9
| 26.9
| ### |
2023-Nov-17 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 1,829
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 51
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| 0.285
| ###
| 0.285
| 14,154
| ###
| 95.0
| 95.0
| ### |
2023-Nov-14 Tue
| 0.27
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| ###
| 0.25
| 0.27
| 12,742
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 2,384
| 673
| 84.5
| 84.5
| ### |
2023-Nov-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 2,447
| 679
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.8
| 95.8
| ### |
2023-Nov-06 Mon
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 5.0
| 5.0
| 0.0 |
2023-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 77
| 21
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.275
| 0.275
| 7,874
| 1,082
| 5.9
| 5.9
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 80.9
| 80.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 16,523
| 0
| 24.1
| 24.1
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.345
| 0.345
| ###
| ###
| 2,525
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.345
| 5,788
| 0
| 98.1
| 98.1
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.3075
| 0.3075
| 21,057
| ###
| 8.7
| 8.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.29
| ###
| 16,189
| 2,347
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 9,187
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.29
| ###
| 0.29
| ###
| 29,528
| 4,281
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.285
| ###
| 0.285
| 0.285
| 1,380
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.27
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 4,984
| 1,358
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 14,741
| ###
| 77.9
| 77.9
| ### |
2023-Sep-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| 93.0
| 93.0
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.275
| 0.275
| 8,128
| ###
| 4.4
| 4.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 14,026
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 154
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 12,425
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.325
| 0.285
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Sep-06 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.325
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Aug-31 Thu
| 0.345
| ###
| 0.345
| ###
| 31,352
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.345
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-28 Mon
| 0.345
| 0.345
| ###
| 0.345
| 60,373
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,826
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.355
| ###
| 5,859
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.375
| 0.385
| ###
| ###
| 30,674
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.375
| 0.375
| 37,981
| 7,121
| 28.6
| 28.6
| ### |
2023-Aug-18 Fri
| ###
| 0.4
| ###
| 0.4
| 19,676
| ###
| 84.0
| 84.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,043
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 20,078
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.385
| 0.4
| ###
| ###
| 24,588
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.385
| 0.4
| ###
| 0.4
| 32,089
| ###
| 93.0
| 93.0
| 0.0 |
2023-Aug-08 Tue
| 0.385
| ###
| 0.385
| 0.385
| 1,972
| 379
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.4
| ###
| ###
| 83,058
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.4
| ###
| ###
| 3,256
| 651
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.4
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jul-31 Mon
| 0.4
| 0.4
| 0.385
| 0.4
| 5,529
| 2,170
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.4
| 0.385
| 0.4
| 943
| 370
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.4
| 0.4
| 0.385
| 0.4
| 10,159
| 3,987
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 8,487
| ###
| 12.5
| 12.5
| 0.0 |
2023-Jul-24 Mon
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 95.7
| 95.7
| ### |
2023-Jul-21 Fri
| 0.385
| ###
| 0.385
| 0.385
| 7,220
| 1,389
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.4
| ###
| 0.385
| 6,281
| 1,256
| 26.2
| 26.2
| 0.0 |
2023-Jul-19 Wed
| 0.375
| 0.4
| 0.375
| ###
| 24,128
| 9,349
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 83.7
| 83.7
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| 0.375
|
|
| 20.6
| 20.6
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.375
| ###
| 12,858
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.4
| ###
| 0.4
| 27,523
| ###
| 87.8
| 87.8
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.4
| ###
| ###
| 17,041
| ###
| 31.8
| 31.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 10,684
| 4,273
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 10,472
| 4,188
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 89.8
| 89.8
| ### |
2023-Jun-26 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Jun-21 Wed
| 0.42
| 0.42
| ###
| ###
| 12,122
| 2,545
| 13.1
| 13.1
| 0.0 |
2023-Jun-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,475
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 8.2
| 8.2
| 0.0 |
2023-Jun-16 Fri
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 92.2
| 92.2
| ### |
2023-Jun-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,947
| 778
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 882
| 352
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.41
| 0.41
| ###
| ###
| 1,554
| ###
| 33.6
| 33.6
| 0.0 |
2023-Jun-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1,620
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 81.4
| 81.4
| ### |
2023-Jun-05 Mon
| 0.41
| 0.425
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Jun-02 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.45
| 0.45
| ###
| 0.425
| 24,388
| 5,487
| ###
| ###
| ### |
2023-May-31 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 35,688
| ###
| 91.5
| 91.5
| ### |
2023-May-30 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 19,541
| 8,451
| 13.4
| 13.4
| ### |
2023-May-29 Mon
| 0.41
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.1
| 94.1
| ### |
2023-May-24 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.3975
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,984
| 0
| 15.9
| 15.9
| 0.0 |
2023-May-18 Thu
| ###
| 0.4075
| ###
| 0.4075
| 4,359
| 888
| 90.8
| 90.8
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 8,570
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.4
| 0.4
| ###
| ###
| 1,073
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,828
| 0
| 79.7
| 79.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 31,680
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 456
| 189
| 5.2
| 5.2
| 0.0 |
2023-May-02 Tue
| 0.4
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-May-01 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Apr-28 Fri
| 0.41
| 0.41
| ###
| ###
| 5,987
| 1,227
| 8.2
| 8.2
| 0.0 |
2023-Apr-27 Thu
| 0.41
| 0.41
| ###
| ###
| 4,524
| 927
| 12.9
| 12.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| 28.5
| 28.5
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.4175
| 0.4025
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.4
| 0.41
| 0.4
| ###
| 26,849
| 10,873
| 82.2
| 82.2
| 0.0 |
2023-Apr-19 Wed
| 0.4
| 0.4175
| 0.4
| 0.4
| 10,051
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 34,584
| 14,179
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.41
| ###
| 0.41
| 18,848
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.4
| ###
| 0.4
| 4,587
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.4
| ###
| ###
| 11,522
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.42
| 0.425
| 0.385
| ###
| 19,157
| 7,758
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.425
| ###
| ###
| 0.42
| 2,487
| 0
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 8,748
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.425
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 94.6
| 94.6
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 3,578
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.4
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| 20.1
| 20.1
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 83.6
| 83.6
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 26.3
| 26.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 9,451
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 42,970
| 0
| 15.0
| 15.0
| 0.0 |
2023-Mar-16 Thu
| 0.425
| ###
| 0.4
| 0.4
| 24,324
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 25,141
| 10,684
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| 0.44
| 0.425
| 0.425
| 49,925
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Mar-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.44
| ###
| ###
| 18,948
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.44
| 0.44
| ###
| ###
| 2,852
| 627
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 2,276
| ###
| 14.6
| 14.6
| ### |
2023-Mar-06 Mon
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 31.7
| 31.7
| ### |
2023-Mar-03 Fri
| 0.47
| 0.47
| 0.43
| 0.445
| 29,050
| 13,072
| 6.6
| 6.6
| ### |
2023-Mar-02 Thu
| 0.46
| ###
| 0.455
| 0.455
| 2,179
| ###
| 31.0
| 31.0
| 0.0 |
2023-Mar-01 Wed
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.47
| 0.47
| 0.455
| 0.455
| 22,387
| 10,353
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 8,350
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 40,574
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.5
| 78.5
| 0.0 |
2023-Feb-22 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| 23,220
| ###
| 94.2
| 94.2
| 0.0 |
2023-Feb-21 Tue
| 0.475
| 0.475
| 0.4
| 0.42
|
|
| 1.0
| 1.0
| ### |
2023-Feb-20 Mon
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.475
| 0.475
| 0.46
| ###
| 672
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.46
| ###
| 0.46
| 0.475
| 3,958
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 13.7
| 13.7
| 0.0 |
2023-Feb-13 Mon
| 0.475
| 0.49
| 0.475
| 0.49
| 10,687
| 5,156
| 93.0
| 93.0
| ### |
2023-Feb-10 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 16,953
| ###
| 34.3
| 34.3
| ### |
2023-Feb-09 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 7,978
| 3,849
| 28.0
| 28.0
| 0.0 |
2023-Feb-07 Tue
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 87.0
| 87.0
| 0.0 |
2023-Feb-06 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 4,850
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.47
| 0.485
| 0.47
| 0.48
| 5,455
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.48
| ###
| 0.475
| 0.49
|
|
| 88.8
| 88.8
| ### |
2023-Jan-30 Mon
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 11,046
| ###
| 12.1
| 12.1
| 0.0 |
2023-Jan-24 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| 3,344
| 1,655
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 9,784
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.49
| 0.49
| 8,384
| 2,054
| 15.2
| 15.2
| ### |
2023-Jan-19 Thu
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jan-17 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 2,045
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.5
| 0.5
| 0.48
| 0.485
| 20,727
| 10,156
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 7,855
| 3,888
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.5
| ###
| 0.49
| 0.49
| 28,255
| 6,922
| 14.1
| 14.1
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.5
| 0.52
| 0.5
| 0.5175
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| 3.5
| 3.5
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| 0.525
|
|
| 93.0
| 93.0
| 0.0 |
2022-Dec-28 Wed
| 0.48
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 11,547
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 6,658
| 3,179
| 26.2
| 26.2
| ### |
2022-Dec-21 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 15,728
| 7,470
| 73.1
| 73.1
| 0.0 |
2022-Dec-20 Tue
| 0.47
| 0.4775
| 0.47
| 0.475
|
|
| 86.7
| 86.7
| ### |
2022-Dec-19 Mon
| 0.47
| 0.47
| ###
| 0.4675
|
|
| 34.3
| 34.3
| ### |
2022-Dec-16 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Dec-15 Thu
| 0.475
| 0.475
| 0.46
| 0.475
| 19,822
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Dec-13 Tue
| 0.48
| 0.48
| ###
| ###
| 3,083
| ###
| 16.1
| 16.1
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.475
| ###
| 0.475
| 7,821
| 1,857
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Dec-08 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| 17,171
| 8,156
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.48
| 0.485
| 0.46
| 0.46
| 95,120
| 44,944
| 13.4
| 13.4
| 0.0 |
2022-Dec-02 Fri
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.475
| 0.48
| 0.46
| 0.475
| 13,581
| 6,383
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.47
| 0.49
| 0.46
| 0.46
| 63,940
| 30,371
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 51,552
| 24,358
| 6.7
| 6.7
| 0.0 |
2022-Nov-28 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 16.4
| 16.4
| ### |
2022-Nov-25 Fri
| 0.47
| 0.49
| 0.47
| 0.49
| 54,723
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.48
| ###
| 0.47
| 0.47
|
|
| 22.8
| 22.8
| ### |
2022-Nov-23 Wed
| 0.48
| 0.48
| ###
| ###
| 35,554
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 9,627
| 4,620
| 11.0
| 11.0
| ### |
2022-Nov-21 Mon
| 0.485
| 0.49
| 0.475
| 0.485
| 23,042
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.47
| ###
| 0.47
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.485
| ###
| ###
| 16,981
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.49
| ###
| 0.46
| 0.46
| 42,027
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 16.8
| 16.8
| 0.0 |
2022-Nov-14 Mon
| 0.48
| 0.485
| 0.47
| 0.485
| 30,625
| 14,623
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.47
| 0.47
| 11,578
| 2,720
| 8.0
| 8.0
| ### |
2022-Nov-10 Thu
| 0.5
| 0.5
| ###
| 0.5
| 11,045
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.47
| 0.485
| 0.47
| 0.475
| 2,952
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.5
| 0.5
| 0.47
| 0.47
| 16,452
| 7,979
| 6.5
| 6.5
| ### |
2022-Nov-07 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 20,141
| ###
| 17.3
| 17.3
| 0.0 |
2022-Nov-04 Fri
| 0.5
| 0.5
| 0.475
| 0.48
| 9,941
| 4,846
| 9.7
| 9.7
| 0.0 |
2022-Nov-03 Thu
| 0.47
| 0.5
| 0.47
| 0.49
| 3,975
| 1,927
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.51
| 0.51
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.51
| 0.51
| 0.48
| ###
| 34,348
| ###
| 13.9
| 13.9
| 0.0 |
2022-Oct-31 Mon
| 0.525
| 0.525
| ###
| ###
| 7,825
| 2,054
| 9.7
| 9.7
| 0.0 |
2022-Oct-28 Fri
| 0.48
| 0.51
| 0.46
| 0.51
| 6,346
| 3,077
| 95.2
| 95.2
| ### |
2022-Oct-27 Thu
| 0.48
| 0.51
| 0.46
| 0.46
| 9,324
| 4,522
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.53
| 0.53
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.5
| ###
| 0.46
| 0.49
| 8,379
| 1,927
| 24.9
| 24.9
| ### |
2022-Oct-24 Mon
| 0.48
| 0.54
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.525
| 0.54
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.53
| 0.53
| 0.47
| 0.48
|
|
| 2.7
| 2.7
| 0.0 |
2022-Oct-19 Wed
| 0.525
| 0.525
| 0.51
| 0.525
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 12.8
| 12.8
| ### |
2022-Oct-17 Mon
| ###
| 0.525
| 0.5
| 0.51
| 17,649
| 9,045
| 79.8
| 79.8
| ### |
2022-Oct-14 Fri
| 0.53
| 0.53
| 0.5
| ###
| 10,353
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.52
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.475
| ###
| 0.46
| 0.46
| 10,786
| 2,480
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.485
| 0.485
| 0.46
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Oct-10 Mon
| 0.5
| 0.5
| 0.445
| 0.485
| 65,776
| 31,079
| 18.1
| 18.1
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.54
| 0.5
| 0.53
| 26,670
| ###
| 88.5
| 88.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.5
| ###
| 16,048
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.5
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.54
| 0.54
| 0.5
| ###
| 21,350
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.55
| ###
| ###
| 28,675
| 7,885
| 79.9
| 79.9
| 0.0 |
2022-Sep-29 Thu
| 0.46
| 0.49
| 0.46
| 0.49
| 15,172
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 24,650
| 11,154
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.44
| 0.46
| ###
| 0.46
| 34,983
| 8,046
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.48
| 0.485
| 0.44
| 0.44
| 44,822
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.48
| ###
| 0.48
| 0.48
| 78,754
| ###
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.53
| 0.53
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.555
| 0.555
| 0.525
| 0.53
| 18,777
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.52
| 0.525
|
|
| 33.5
| 33.5
| 0.0 |
2022-Sep-16 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 60,987
| 32,323
| 31.3
| 31.3
| 0.0 |
2022-Sep-15 Thu
| 0.52
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.5
| 0.53
|
|
| 2.5
| 2.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.57
| 0.5
| 0.57
|
|
| 93.9
| 93.9
| ### |
2022-Sep-12 Mon
| 0.51
| 0.555
| 0.5
| 0.5375
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 17.3
| 17.3
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 67,772
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.54
| 0.52
| 0.52
| 72,482
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.54
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| 4.7
| 4.7
| 0.0 |
2022-Aug-31 Wed
| 0.54
| 0.59
| 0.54
| 0.59
| 14,484
| 8,183
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.545
| 0.53
| ###
| 73,742
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.57
| 0.57
| 0.51
| 0.545
|
|
| 9.8
| 9.8
| 0.0 |
2022-Aug-25 Thu
| 0.58
| ###
| 0.56
| 0.56
|
|
| 12.8
| 12.8
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.49
| 0.625
| 0.49
| 0.585
| 323,588
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.5
| 0.56
| 0.485
| 0.49
| 228,542
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.455
| 0.53
| 0.44
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.44
| 0.355
| 0.44
| 102,141
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.46
| 0.47
| ###
| ###
| 364,959
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.57
| 0.57
| 0.48
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.7
| 0.7
| ###
| ###
| 291,543
| 102,040
| 1.6
| 1.6
| 0.0 |
2022-Aug-09 Tue
| 0.75
| 0.75
| 0.58
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Aug-08 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.44
| 0.74
| 0.44
| ###
| 399,628
| 235,780
| 99.9
| 99.9
| 0.0 |
2022-Aug-04 Thu
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| 92.4
| 92.4
| ### |
2022-Aug-03 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.425
| 0.425
| ###
| ###
| 265,678
| 56,456
| 6.3
| 6.3
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.425
| ###
| ###
| 190,270
| ###
| 99.9
| 99.9
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.29
| ###
| 53,446
| 7,749
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 3.3
| 3.3
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 77,770
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 42,626
| 12,148
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 22.8
| 22.8
| ### |
2022-Jul-18 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 21.1
| 21.1
| ### |
2022-Jul-15 Fri
| 0.27
| 0.2725
| 0.26
| 0.27
| 87,083
| 23,185
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.275
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 15.0
| 15.0
| ### |
2022-Jul-08 Fri
| 0.275
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.27
| 0.27
| 545,553
| 73,649
| 0.6
| 0.6
| ### |
2022-Jul-06 Wed
| 0.125
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| 2
| ###
| 109,120
| 109,120
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 314,483
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 17,172
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 65,450
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 6,227
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 62,589
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 73,975
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 1.655
| ###
| 1.655
| 30,525
| 25,259
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 1.625
| 44,529
| 0
| 23.3
| 23.3
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 5,975
| 0
| 44.0
| 44.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 19,582
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 17,651
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 1.655
| ###
| ###
| 7,728
| ###
| 88.4
| 88.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 1.59
| 1.6425
|
|
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| 1.655
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.625
| 1.655
| 1.625
| 1.655
|
|
| 84.4
| 84.4
| 0.1 |
2022-Jun-07 Tue
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 1.625
| ###
| 10,679
| 8,676
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 1.655
| ###
| 1.625
| ###
| 6,577
| 5,343
| 77.1
| 77.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 1.625
| 32,157
| 0
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 1,677
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.625
| ###
| 1.625
| ###
| 67,857
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 16,521
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 1.625
| ###
| 1.585
| ###
| 15,380
| 12,188
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 1.59
| 1.625
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 1.585
| 1.59
|
|
| 29.1
| 29.1
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 67,423
| 0
| 30.0
| 30.0
| 0.0 |
2022-May-17 Tue
| ###
| 1.645
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| 1.625
| 11,771
| 0
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 24,420
| 0
| 39.0
| 39.0
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 13,671
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 53,289
| 0
| 30.4
| 30.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 53,289
| 0
| 30.4
| 30.4
| 0.0 |
2022-May-06 Fri
| ###
| 1.7
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| 1.675
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 1.655
| 1.675
| 1.655
| 1.655
| 7,088
| ###
| 74.5
| 74.5
| 0.1 |
2022-May-02 Mon
| 1.685
| 1.685
| 1.655
| 1.655
| 16,029
| ###
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.685
| 1.685
| 1.655
| 1.685
| 15,475
| 25,843
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 1.71
| 1.71
| 1.655
| 1.685
| 72,642
| 122,220
| 30.2
| 30.2
| ### |
2022-Apr-27 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 1.74
| 1.7425
| ###
| ###
| 26,973
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.745
| 1.75
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 136,423
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 54,058
| 0
| 12.5
| 12.5
| 0.0 |
2022-Apr-12 Tue
| 1.655
| 1.655
| ###
| ###
| 45,856
| 37,945
| 43.6
| 43.6
| 0.0 |
2022-Apr-11 Mon
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 1.625
| 1.625
| 32,373
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 1.625
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 1.645
| 72,073
| 0
| 15.8
| 15.8
| 0.1 |
2022-Apr-01 Fri
| 1.675
| 1.685
| 1.625
| 1.685
| 125,954
| 208,453
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 1.675
| ###
| 1.675
| 81,254
| 68,050
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| 1.625
| 242,486
| 0
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 437,082
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| 1.575
| 1.575
| 45,980
| ###
| 24.0
| 24.0
| 0.1 |
2022-Mar-23 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 1.58
| ###
| 1.57
| 1.58
| 48,625
| 38,170
| 66.8
| 66.8
| 0.1 |
2022-Mar-21 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.58
| 1.585
|
|
| 3.9
| 3.9
| ### |
2022-Mar-17 Thu
| 1.59
| ###
| 1.59
| ###
| 8,146
| 6,476
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| ###
| 1.675
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 1.58
| ###
| 1.55
| 1.57
|
|
| 38.3
| 38.3
| 0.1 |
2022-Mar-10 Thu
| 1.555
| 1.655
| 1.555
| ###
| 19,388
| ###
| 90.6
| 90.6
| 0.0 |
2022-Mar-09 Wed
| ###
| 1.625
| 1.555
| 1.555
| 109,847
| 174,656
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 1.58
| ###
| 30,428
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.7
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.87
| 1.87
| 1.73
| 1.755
| 84,486
| 152,074
| 9.9
| 9.9
| 0.1 |
2022-Mar-03 Thu
| 1.75
| 1.88
| 1.75
| ###
| 34,874
| ###
| 94.4
| 94.4
| 0.0 |
2022-Mar-02 Wed
| 1.75
| 1.75
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| ###
| 1.77
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 1.75
| 1.8
| ###
| ###
| 43,486
| ###
| 17.2
| 17.2
| 0.0 |
2022-Feb-25 Fri
| 1.71
| 1.755
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.645
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Feb-23 Wed
| 1.685
| 1.685
| 1.645
| 1.675
|
|
| 23.4
| 23.4
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 39,472
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 1.72
| 1.72
| 1.655
| ###
| 24,558
| 41,441
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.7
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Feb-17 Thu
| 1.73
| 1.73
| 1.625
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Feb-16 Wed
| 1.76
| ###
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.825
| 1.825
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Feb-14 Mon
| 1.85
| ###
| 1.755
| 1.775
| 83,448
| 73,225
| 18.8
| 18.8
| ### |
2022-Feb-11 Fri
| ###
| 1.85
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 1.755
| 1.775
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| 1.81
| 1.81
| 1.73
| 1.73
| 79,428
| 140,587
| ###
| ###
| ### |
2022-Feb-08 Tue
| 1.8
| 1.83
| ###
| 1.81
| 122,285
| ###
| 65.3
| 65.3
| ### |
2022-Feb-07 Mon
| 1.8
| 1.8
| 1.72
| 1.75
|
|
| 18.3
| 18.3
| 0.1 |
2022-Feb-04 Fri
| 1.74
| 1.77
| ###
| 1.72
|
|
| 23.4
| 23.4
| 0.1 |
2022-Feb-03 Thu
| 1.74
| 1.785
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 1.775
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 1.76
| 1.775
| 1.685
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Jan-31 Mon
| ###
| 1.755
| ###
| 1.73
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Jan-27 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jan-25 Tue
| ###
| 1.8
| ###
| 1.8
| 115,429
| 103,886
| 99.5
| 99.5
| 0.1 |
2022-Jan-24 Mon
| 1.7
| ###
| ###
| ###
| 90,175
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.77
| 1.77
| ###
| 1.72
|
|
| 37.1
| 37.1
| 0.1 |
2022-Jan-20 Thu
| 1.82
| 1.82
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 1.77
| 1.825
| 1.76
| ###
| 60,644
| ###
| 86.6
| 86.6
| 0.0 |
2022-Jan-18 Tue
| 1.785
| ###
| 1.71
| 1.725
|
|
| 12.3
| 12.3
| ### |
2022-Jan-17 Mon
| 1.8
| 1.81
| 1.78
| 1.78
|
|
| 30.9
| 30.9
| 0.1 |
2022-Jan-14 Fri
| 1.87
| 1.87
| 1.81
| ###
| 29,159
| 53,652
| 13.2
| 13.2
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 1.82
| 1.83
|
|
| 10.9
| 10.9
| ### |
2022-Jan-12 Wed
| 1.88
| ###
| 1.86
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.955
| 1.81
| 1.88
| 94,287
| ###
| 30.4
| 30.4
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 26,471
| 0
| 25.0
| 25.0
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.22
| 0.21
| 0.21
| 620,946
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,677,156
| 0
| 93.2
| 93.2
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.23
| 0.21
| 0.21
| 1,486,378
| ###
| 22.2
| 22.2
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| 0.22
|
|
| 3.4
| 3.4
| 0.0 |
2021-Dec-15 Wed
| 0.23
| 0.26
| 0.22
| 0.22
| 7,361,127
| 1,766,670
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.49
| 0.49
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 1.58
| ###
| 2,251,825
| 1,778,941
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 1.59
| ###
| 741,840
| ###
| 36.4
| 36.4
| 0.0 |
2021-Dec-09 Thu
| ###
| 1.625
| 1.58
| ###
| 1,244,655
| 1,994,559
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 1.625
| 1.585
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Dec-07 Tue
| 1.58
| ###
| 1.58
| ###
| 546,823
| ###
| 73.8
| 73.8
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 1.58
| 1.59
| 992,387
| 783,985
| 46.1
| 46.1
| ### |
2021-Dec-03 Fri
| 1.625
| 1.625
| 1.585
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 1.575
| 1.625
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.645
| 1.645
| 1.59
| ###
| 621,342
| 1,005,020
| 29.7
| 29.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 867,252
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 1.645
|
|
| 86.8
| 86.8
| 0.1 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 751,522
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 1.59
| 1.625
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.58
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.58
| ###
| 1.575
| ###
| 996,754
| 784,943
| 86.2
| 86.2
| 0.0 |
2021-Nov-15 Mon
| 1.555
| ###
| 1.555
| 1.625
| 1,669,489
| 1,298,027
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.555
| ###
| 1.555
| ###
| 893,571
| 694,751
| 70.0
| 70.0
| 0.0 |
2021-Nov-11 Thu
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 1.545
| 1.56
| 1.53
| 1.56
| 1,654,740
| 2,556,573
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 1.54
| 1.56
| ###
| 1.55
| 1,737,146
| 1,354,973
| 78.0
| 78.0
| ### |
2021-Nov-05 Fri
| 1.53
| ###
| 1.52
| 1.545
|
|
| 77.0
| 77.0
| ### |
2021-Nov-04 Thu
| 1.54
| 1.56
| ###
| 1.54
| 1,611,578
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 1.52
| 1.54
| 1.51
| 1.54
| 2,966,923
| 4,524,557
| ###
| ###
| ### |
2021-Nov-02 Tue
| 1.51
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 1.52
| 1.525
| 1.485
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2021-Oct-28 Thu
| 1.52
| 1.5275
| 1.5
| 1.525
|
|
| 74.1
| 74.1
| 0.1 |
2021-Oct-27 Wed
| 1.525
| ###
| ###
| 1.525
|
|
| 73.6
| 73.6
| 0.1 |
2021-Oct-26 Tue
| 1.52
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| 1.54
| 1.5
| 1.52
|
|
| 70.9
| 70.9
| 0.1 |
2021-Oct-22 Fri
| 1.52
| ###
| 1.49
| 1.525
| 3,756,920
| ###
| 69.2
| 69.2
| 0.1 |
2021-Oct-21 Thu
| 1.29
| ###
| 1.22
| ###
| 257,975
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 428,820
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 1.28
| ###
| 1.26
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Oct-14 Thu
| 1.25
| 1.27
| ###
| 1.26
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| 1.27
| 1.24
| 1.27
| 144,277
| ###
| 64.8
| 64.8
| ### |
2021-Oct-12 Tue
| 1.2
| 1.28
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Oct-11 Mon
| 1.25
| 1.26
| 1.185
| 1.24
|
|
| 33.1
| 33.1
| 0.1 |
2021-Oct-08 Fri
| 1.28
| 1.345
| ###
| 1.28
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.29
| 1.29
| 1.245
| 1.27
| 184,926
| ###
| 20.9
| 20.9
| ### |
2021-Oct-06 Wed
| 1.23
| ###
| 1.23
| 1.275
| 438,841
| 269,887
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 105,824
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 302,443
| 0
| 96.2
| 96.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 1.0075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 1.025
| 1.0625
| 1.025
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.0675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 1.055
| ###
| ###
| 233,726
| ###
| 84.4
| 84.4
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.075
| ###
| 1.025
| 273,589
| 147,054
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 1.075
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Sep-21 Tue
| 1
| ###
| ###
| 1
| 447,058
| 0
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 1.075
| 1.075
| ###
| ###
| 476,177
| 255,945
| 16.1
| 16.1
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 1.075
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 198,154
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 457,481
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Sep-10 Fri
| ###
| 1.125
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 327,881
| 0
| 31.1
| 31.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 204,184
| 0
| 7.2
| 7.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 797,320
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1
| ###
| ###
| ###
| 232,449
| 0
| 85.2
| 85.2
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.985
| ###
| 266,043
| 131,026
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 1.025
| ###
| ###
| 284,253
| 145,679
| 81.2
| 81.2
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 377,283
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 77,156
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.955
| 0.955
| ###
| ###
| 61,455
| 29,344
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 94,774
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.945
| ###
| ###
| ###
| 208,378
| 0
| 91.9
| 91.9
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.945
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 102,970
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.945
| ###
| 84,673
| ###
| 83.4
| 83.4
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.975
| ###
| 113,271
| ###
| 9.0
| 9.0
| 0.0 |
2021-Aug-12 Thu
| ###
| 1.055
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.975
| ###
| 0.975
| ###
| 296,422
| ###
| 89.9
| 89.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.955
| 0.975
| 172,987
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Aug-05 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.945
| 0.955
| 0.88
| 0.955
|
|
| 76.8
| 76.8
| 0.1 |
2021-Aug-02 Mon
| ###
| 0.9575
| ###
| 0.945
| 292,823
| 140,189
| ###
| ###
| 0.1 |
2021-Jul-30 Fri
| ###
| ###
| 0.885
| ###
| 265,956
| 117,685
| 73.8
| 73.8
| 0.0 |
2021-Jul-29 Thu
| 0.945
| 0.955
| ###
| ###
| 127,057
| ###
| 24.9
| 24.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 235,171
| 0
| 88.4
| 88.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.925
| 410,949
| 0
| 4.2
| 4.2
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.945
| ###
| 341,978
| 161,584
| 86.9
| 86.9
| 0.0 |
2021-Jul-23 Fri
| 0.925
| ###
| ###
| ###
| 129,324
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.955
| ###
| ###
| 173,188
| ###
| 27.8
| 27.8
| 0.0 |
2021-Jul-21 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Jul-20 Tue
| 0.885
| 0.925
| 0.885
| ###
| 156,341
| 141,488
| 79.5
| 79.5
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.885
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.9325
| ###
| 0.925
| 121,546
| 56,670
| 77.2
| 77.2
| ### |
2021-Jul-15 Thu
| ###
| 0.9275
| 0.875
| ###
| 139,073
| ###
| 74.1
| 74.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 210,976
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.955
| ###
| 0.945
| 168,127
| 80,280
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 0.86
| 0.945
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.955
| 0.955
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 190,059
| 0
| 79.4
| 79.4
| 0.0 |
2021-Jul-05 Mon
| ###
| 1
| 0.945
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 121,156
| 0
| 16.6
| 16.6
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 207,858
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Jun-28 Mon
| ###
| 1
| ###
| ###
| 296,770
| 148,385
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 470,282
| 0
| 90.1
| 90.1
| 0.0 |
2021-Jun-24 Thu
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.86
| 0.88
| 0.855
| 0.87
|
|
| 80.2
| 80.2
| 0.1 |
2021-Jun-22 Tue
| 0.82
| 0.88
| 0.82
| 0.86
| 386,926
| 328,887
| 93.3
| 93.3
| ### |
2021-Jun-21 Mon
| 0.855
| 0.875
| 0.82
| 0.82
|
|
| 16.7
| 16.7
| 0.1 |
2021-Jun-18 Fri
| ###
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.885
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 0.88
| ###
| 97,187
| ###
| 81.5
| 81.5
| 0.0 |
2021-Jun-15 Tue
| 0.89
| ###
| 0.875
| 0.89
| 224,720
| ###
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.89
| ###
| 0.875
| 0.89
| 264,452
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| 0.845
| 0.855
| 598,572
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,159,454
| 0
| 99.6
| 99.6
| 0.0 |
2021-Jun-08 Tue
| 0.76
| 0.76
| ###
| 0.725
|
|
| 9.7
| 9.7
| ### |
2021-Jun-07 Mon
| 0.75
| ###
| ###
| ###
| 442,556
| 0
| 87.3
| 87.3
| 0.0 |
2021-Jun-04 Fri
| 0.725
| 0.745
| ###
| 0.745
| 216,088
| ###
| 88.4
| 88.4
| ### |
2021-Jun-03 Thu
| 0.71
| 0.73
| 0.6975
| 0.72
| 590,420
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.7
| 0.71
| 360,778
| 126,272
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.72
| 0.73
| 0.7
| 0.73
| 191,878
| ###
| 81.4
| 81.4
| 0.1 |
2021-May-31 Mon
| ###
| 0.745
| 0.645
| 0.74
|
|
| 98.3
| 98.3
| 0.1 |
2021-May-28 Fri
| 0.71
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-May-27 Thu
| 0.71
| 0.725
| 0.71
| 0.71
| 144,052
| 103,357
| ###
| ###
| ### |
2021-May-26 Wed
| 0.72
| ###
| ###
| ###
| 159,446
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.72
| 0.73
| 0.6725
| 0.72
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.75
| 0.75
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-May-21 Fri
| 0.77
| 0.77
| 0.75
| ###
| 87,443
| 66,456
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.76
| 0.77
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.74
| 0.785
| 0.74
| 0.775
|
|
| 90.3
| 90.3
| 0.1 |
2021-May-17 Mon
| 0.825
| 0.825
| 0.75
| 0.75
| 313,754
| 247,081
| 3.2
| 3.2
| ### |
2021-May-14 Fri
| ###
| ###
| 0.78
| 0.8
| 394,587
| 153,888
| 9.7
| 9.7
| 0.1 |
2021-May-13 Thu
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-May-12 Wed
| ###
| ###
| 0.85
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 32.9
| 32.9
| ### |
2021-May-10 Mon
| 0.855
| 0.875
| 0.85
| 0.86
| 441,954
| 381,185
| ###
| ###
| ### |
2021-May-07 Fri
| 0.875
| 0.875
| 0.84
| 0.85
| 222,052
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.84
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.825
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.825
| 0.84
| ###
| 0.825
| 1,012,951
| ###
| 68.5
| 68.5
| 0.1 |
2021-May-03 Mon
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 94.2
| 94.2
| 0.1 |
2021-Apr-30 Fri
| 0.825
| 0.825
| 0.775
| 0.79
| 914,649
| ###
| 11.7
| 11.7
| ### |
2021-Apr-29 Thu
| 0.78
| 0.84
| 0.78
| 0.84
| 1,691,075
| 1,369,770
| 96.0
| 96.0
| ### |
2021-Apr-28 Wed
| 0.77
| 0.785
| ###
| 0.775
|
|
| 74.9
| 74.9
| 0.1 |
2021-Apr-27 Tue
| 0.745
| 0.77
| 0.745
| 0.77
| 405,978
| 307,528
| 91.0
| 91.0
| 0.1 |
2021-Apr-26 Mon
| 0.725
| 0.77
| 0.725
| 0.75
| 1,615,341
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.685
| ###
| 0.685
| ###
| 2,495,041
| 854,551
| 88.1
| 88.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.72
| 0.725
| ###
| ###
| 1,342,648
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.755
| 0.725
| 0.725
| 1,540,826
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.74
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.745
| 0.745
| 0.71
| 0.72
| 425,029
| ###
| 11.8
| 11.8
| ### |
2021-Apr-15 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| 711,141
| 512,021
| 94.3
| 94.3
| 0.1 |
2021-Apr-14 Wed
| ###
| 0.725
| ###
| 0.7
| 2,134,948
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.71
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Apr-12 Mon
| 0.685
| 0.7125
| ###
| ###
| 1,741,084
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.645
| ###
| 0.645
| ###
| 1,163,157
| ###
| 96.3
| 96.3
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.6375
| ###
| ###
| 471,721
| ###
| 26.6
| 26.6
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.585
| 0.59
| 1,079,346
| ###
| 25.5
| 25.5
| 0.0 |
2021-Mar-29 Mon
| 0.58
| 0.585
| 0.555
| 0.585
| 528,840
| ###
| 82.1
| 82.1
| ### |
2021-Mar-26 Fri
| ###
| 0.57
| 0.55
| 0.555
|
|
| 18.7
| 18.7
| ### |
2021-Mar-25 Thu
| ###
| 0.57
| ###
| ###
| 547,574
| 156,058
| 95.6
| 95.6
| 0.0 |
2021-Mar-24 Wed
| 0.52
| 0.54
| 0.52
| 0.53
| 369,181
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.5275
| ###
| 0.51
| 556,683
| 146,825
| 80.4
| 80.4
| ### |
2021-Mar-22 Mon
| 0.485
| ###
| 0.485
| 0.5
| 331,045
| 80,278
| 89.6
| 89.6
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.51
| 0.485
| 0.485
| 237,852
| ###
| 21.1
| 21.1
| 0.0 |
2021-Mar-18 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 31.9
| 31.9
| 0.0 |
2021-Mar-17 Wed
| 0.475
| 0.525
| 0.475
| 0.5
| 337,782
| ###
| 94.1
| 94.1
| 0.0 |
2021-Mar-16 Tue
| 0.455
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| 11.8
| 11.8
| 0.0 |
2021-Mar-12 Fri
| 0.475
| 0.485
| 0.46
| 0.475
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.48
| 0.485
| 0.475
| 0.48
| 168,887
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.47
| 0.48
| ###
| 0.47
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.48
| 0.485
| 0.4675
| 0.47
|
|
| 28.4
| 28.4
| ### |
2021-Mar-08 Mon
| 0.475
| 0.5
| 0.475
| 0.475
| 309,628
| 150,943
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| 0.48
| 0.46
| 0.475
| 141,273
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 29.3
| 29.3
| 0.0 |
2021-Mar-03 Wed
| 0.49
| 0.5075
| 0.475
| 0.475
|
|
| 17.7
| 17.7
| ### |
2021-Mar-02 Tue
| 0.5
| 0.57
| 0.49
| 0.49
| 963,421
| ###
| 38.0
| 38.0
| ### |
2021-Mar-01 Mon
| 0.47
| 0.49
| 0.47
| 0.485
|
|
| 88.1
| 88.1
| 0.0 |
2021-Feb-26 Fri
| 0.45
| 0.46
| ###
| 0.455
| 724,179
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 239,751
| 0
| 85.6
| 85.6
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 35.3
| 35.3
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.345
| ###
| ###
| 618,123
| 106,626
| 37.8
| 37.8
| 0.0 |
2021-Feb-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 22,651
| ###
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.345
|
|
| 27.0
| 27.0
| 0.0 |
2021-Feb-12 Fri
| 0.3425
| ###
| ###
| ###
| 102,470
| 0
| 39.8
| 39.8
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 5,026
| 0
| 85.0
| 85.0
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 310,572
| 0
| 90.5
| 90.5
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 6,525
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 140,653
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.345
| 0.355
| ###
| ###
| 285,178
| ###
| 43.1
| 43.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.345
| 0.345
| 359,051
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.3525
| 0.355
| ###
| ###
| 155,042
| ###
| 35.1
| 35.1
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 7,524
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.345
| ###
| 0.345
| ###
| 75,455
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 110,989
| 0
| 9.3
| 9.3
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 226,427
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 125,928
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.355
| 0.3625
| 0.355
| 0.355
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.345
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.345
| 0.345
| ###
| 0.345
| 36,344
| ###
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 30,972
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.345
| ###
| ###
| 41,844
| ###
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.345
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.345
| ###
| ###
| ###
| 143,559
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.325
| ###
| 194,357
| 31,583
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.325
| ###
| 254,254
| ###
| 30.9
| 30.9
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.345
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.325
| ###
| 277,079
| 45,025
| 79.8
| 79.8
| 0.0 |
2020-Dec-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 270,887
| 0
| 25.6
| 25.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.325
| 0.325
| 164,974
| ###
| 33.8
| 33.8
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.325
| 94,779
| 0
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.3425
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.345
| 0.3475
| ###
| ###
| 327,583
| ###
| 15.2
| 15.2
| 0.0 |
2020-Dec-03 Thu
| 0.325
| 0.345
| 0.325
| ###
| 174,073
| ###
| 85.2
| 85.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.325
| 0.325
| 62,374
| ###
| 26.6
| 26.6
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.325
| 145,374
| 0
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.325
| ###
| 0.325
| ###
| 90,086
| ###
| 84.3
| 84.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.325
| 353,341
| 0
| 13.9
| 13.9
| ### |
2020-Nov-26 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.345
| 383,570
| 0
| 33.5
| 33.5
| 0.0 |
2020-Nov-24 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 229,751
| 0
| 10.0
| 10.0
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.355
| ###
| 0.355
| 245,423
| ###
| 77.7
| 77.7
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.345
| ###
| ###
| 141,248
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 94,650
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.285
| ###
| 0.285
| ###
| 132,223
| 18,841
| 87.1
| 87.1
| 0.0 |
2020-Nov-10 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 262,774
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 279,153
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 394,756
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 10,289
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 107,070
| 30,247
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 381,045
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 27.9
| 27.9
| ### |
2020-Oct-30 Fri
| 0.285
| 0.29
| 0.26
| 0.29
| 2,715,122
| 746,658
| 85.5
| 85.5
| ### |
2020-Oct-29 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 902,846
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.277
| 0.285
| 66,416,820
| 9,198,729
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.29
| ###
| 5,862,189
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.29
| ###
| 142,227
| 20,622
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.29
| ###
| 0.29
| 0.29
| 256,482
| 37,189
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 101,287
| 0
| 24.9
| 24.9
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.29
| 0.29
| 248,455
| 36,025
| 24.6
| 24.6
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.29
| 0.29
| 176,788
| ###
| 26.1
| 26.1
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 42,422
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 872,477
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 496,577
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 199,378
| 0
| 78.5
| 78.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 140,357
| 0
| 18.1
| 18.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.29
| ###
| 612,751
| 88,848
| 21.8
| 21.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 388,525
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 11.5
| 11.5
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.2
| 19.2
| ### |
2020-Sep-24 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.285
| 0.285
| 86,284
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.285
| 0.29
| 138,553
| 19,743
| 29.1
| 29.1
| ### |
2020-Sep-18 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 153,323
| 44,080
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 201,426
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 18,449
| 5,257
| 28.6
| 28.6
| ### |
2020-Sep-09 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 398,889
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 558,652
| ###
| 85.4
| 85.4
| ### |
2020-Sep-04 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 268,381
| 76,488
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 210,026
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.285
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 662,948
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 774,074
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.29
| ###
| 2,900,051
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.325
| ###
| 0.325
| ###
| 1,228,873
| ###
| 87.5
| 87.5
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.29
| 0.29
| 201,743
| 29,252
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 353,658
| 0
| 12.1
| 12.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 236,040
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Aug-12 Wed
| 0.29
| ###
| 0.28
| 0.29
| 127,181
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.275
| 0.29
| 196,056
| 26,957
| 29.3
| 29.3
| ### |
2020-Aug-10 Mon
| 0.28
| ###
| 0.28
| ###
| 292,240
| ###
| 90.6
| 90.6
| 0.0 |
2020-Aug-07 Fri
| 0.285
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 0.285
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.325
| ###
| ###
| 283,524
| 46,072
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 93.4
| 93.4
| ### |
2020-Jul-30 Thu
| 0.345
| ###
| ###
| ###
| 468,056
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.29
| ###
| 1,128,150
| 163,581
| 98.6
| 98.6
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 2.8
| 2.8
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 997,679
| 0
| 3.4
| 3.4
| 0.0 |
2020-Jul-24 Fri
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.5
| 17.5
| ### |
2020-Jul-22 Wed
| 0.225
| ###
| 0.225
| 0.23
| 237,071
| 26,670
| 82.7
| 82.7
| ### |
2020-Jul-21 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 161,486
| ###
| 72.6
| 72.6
| ### |
2020-Jul-20 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 171,628
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.22
| 0.225
| ###
| 0.22
| 79,045
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.22
| 0.225
| 0.21
| 0.225
| 421,181
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.22
| 0.22
| ###
| 0.22
| 405,877
| 44,646
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 155,888
| ###
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2020-Jul-08 Wed
| 0.23
| 0.25
| 0.23
| 0.23
| 419,241
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.23
| 0.23
| ###
| 0.225
| 283,151
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 0.24
| ###
| 0.225
| 612,747
| 73,529
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 310,159
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 31.4
| 31.4
| 0.0 |
2020-Jun-26 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 714,372
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 93.3
| 93.3
| ### |
2020-Jun-24 Wed
| 0.22
| ###
| ###
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 86.4
| 86.4
| ### |
2020-Jun-22 Mon
| 0.24
| 0.25
| ###
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
2020-Jun-19 Fri
| 0.255
| 0.26
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.25
| 0.26
| 0.23
| 0.24
| 714,470
| 175,045
| 13.9
| 13.9
| 0.0 |
2020-Jun-17 Wed
| 0.24
| 0.26
| 0.225
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.22
| 0.247
| 0.22
| 0.24
| 2,536,877
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.255
| 0.255
| 0.2
| ###
| 1,311,186
| ###
| 1.4
| 1.4
| 0.0 |
2020-Jun-12 Fri
| 0.26
| 0.275
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.27
| 0.275
| 0.247
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.27
| 0.285
| ###
| 0.27
| 369,585
| ###
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| 0.29
| ###
| 0.28
| 511,429
| 74,157
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.28
| 0.282
| ###
| ###
| 268,972
| 37,925
| 6.4
| 6.4
| 0.0 |
2020-Jun-04 Thu
| 0.275
| ###
| 0.275
| 0.275
| 364,651
| ###
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.0
| 14.0
| ### |
2020-May-29 Fri
| 0.287
| ###
| 0.285
| ###
| 521,270
| 74,280
| 89.4
| 89.4
| 0.0 |
2020-May-28 Thu
| 0.285
| ###
| 0.275
| 0.275
| 329,050
| 45,244
| 16.3
| 16.3
| ### |
2020-May-27 Wed
| 0.29
| ###
| 0.275
| 0.285
| 845,373
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.275
| 0.28
| ###
| ###
| 206,374
| ###
| 12.6
| 12.6
| 0.0 |
2020-May-22 Fri
| 0.285
| ###
| 0.28
| 0.28
| 221,582
| 31,021
| 25.4
| 25.4
| ### |
2020-May-21 Thu
| ###
| ###
| 0.29
| 0.29
| 129,351
| 18,755
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 530,741
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.285
| ###
| 0.285
| ###
| 382,747
| 54,541
| 97.3
| 97.3
| 0.0 |
2020-May-18 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 281,050
| ###
| 19.7
| 19.7
| ### |
2020-May-15 Fri
| 0.27
| 0.285
| 0.26
| 0.285
| 46,052
| 12,549
| 93.9
| 93.9
| ### |
2020-May-14 Thu
| 0.26
| 0.275
| 0.255
| 0.275
| 71,128
| 18,848
| ###
| ###
| ### |
2020-May-13 Wed
| 0.26
| 0.28
| 0.255
| 0.27
| 174,589
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.285
| 0.285
| 0.26
| 0.27
| 104,379
| 28,443
| ###
| ###
| ### |
2020-May-11 Mon
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.24
| ###
| 0.24
| ###
| 826,027
| 99,123
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.245
| 0.26
| 0.24
| 0.25
| 453,773
| 113,443
| 81.5
| 81.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.245
| 0.255
| 337,940
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.255
| 0.26
| 0.245
| 0.26
| 83,450
| 21,071
| 77.8
| 77.8
| 0.0 |
2020-May-01 Fri
| 0.255
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.24
| 0.255
| 0.23
| 0.25
|
|
| 81.2
| 81.2
| 0.0 |
2020-Apr-29 Wed
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 91.6
| 91.6
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.24
| 0.25
| 0.23
| ###
| 159,851
| ###
| 19.0
| 19.0
| 0.0 |
2020-Apr-24 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2020-Apr-23 Thu
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.24
| 0.25
| ###
| 0.24
| 180,043
| ###
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.25
| 0.272
| 0.23
| 0.255
| 120,388
| ###
| 90.6
| 90.6
| 0.0 |
2020-Apr-20 Mon
| 0.29
| 0.29
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.24
| 0.25
| ###
| 0.25
| 29,042
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.24
| 0.255
| 0.22
| 0.255
| 698,642
| 165,927
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 185,241
| 45,384
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 169,156
| 41,443
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.26
| 0.26
| 0.23
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
2020-Apr-06 Mon
| 0.255
| 0.26
| ###
| 0.255
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.24
| 0.26
| ###
| 0.26
| 465,483
| ###
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.255
| ###
| 0.25
| 139,476
| 17,783
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 75,921
| 19,359
| 14.5
| 14.5
| 0.0 |
2020-Mar-31 Tue
| 0.255
| ###
| ###
| 0.245
| 104,448
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 11,279
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| 72.7
| 72.7
| 0.0 |
2020-Mar-25 Wed
| 0.21
| ###
| 0.21
| 0.22
| 364,877
| ###
| 86.8
| 86.8
| 0.0 |
2020-Mar-24 Tue
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 71.7
| 71.7
| ### |
2020-Mar-23 Mon
| 0.21
| 0.245
| ###
| 0.24
|
|
| 98.7
| 98.7
| 0.0 |
2020-Mar-20 Fri
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 0.255
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.29
| ###
| 0.255
| ###
| 367,354
| ###
| 98.5
| 98.5
| 0.0 |
2020-Mar-17 Tue
| 0.26
| 0.345
| 0.26
| 0.325
| 172,378
| 52,144
| 98.3
| 98.3
| ### |
2020-Mar-16 Mon
| 0.29
| ###
| 0.23
| 0.285
|
|
| 55.5
| 55.5
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.277
| ###
| 388,340
| 53,785
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.325
| 0.355
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.385
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 0.375
| 349,687
| 0
| 21.9
| 21.9
| ### |
2020-Mar-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Mar-04 Wed
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 95.8
| 95.8
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.385
| ###
| ###
| ###
| 400,826
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.4
| 0.42
| ###
| 0.42
|
|
| 94.6
| 94.6
| ### |
2020-Feb-27 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.385
| 0.42
| 0.375
| 0.42
| 309,058
| 122,850
| 97.5
| 97.5
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 176,421
| 0
| 85.5
| 85.5
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 240,448
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 127,025
| ###
| 15.8
| 15.8
| ### |
2020-Feb-20 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| 25.3
| 25.3
| ### |
2020-Feb-19 Wed
| 0.375
| 0.385
| 0.375
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Feb-18 Tue
| 0.385
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Feb-17 Mon
| 0.42
| 0.42
| ###
| ###
| 355,949
| 74,749
| 1.3
| 1.3
| 0.0 |
2020-Feb-14 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| 0.355
| 196,257
| 0
| 15.3
| 15.3
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 553,927
| 0
| 22.2
| 22.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 353,680
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.377
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.375
| ###
| ###
| 106,473
| ###
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.385
| 0.375
| 0.375
| 180,140
| 68,453
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.41
| 0.387
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.4
| 0.385
| 0.4
| 282,240
| 110,779
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jan-23 Thu
| 0.4
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.41
| 0.4
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 503,275
| 208,859
| 18.7
| 18.7
| ### |
2020-Jan-17 Fri
| 0.43
| 0.442
| 0.42
| 0.425
|
|
| 22.5
| 22.5
| ### |
2020-Jan-16 Thu
| ###
| ###
| 0.42
| 0.425
| 228,557
| ###
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jan-14 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 77.9
| 77.9
| ### |
2020-Jan-13 Mon
| 0.43
| 0.44
| ###
| 0.42
| 263,375
| 57,942
| 14.3
| 14.3
| ### |
2020-Jan-10 Fri
| 0.455
| 0.49
| 0.43
| 0.43
| 100,646
| ###
| 4.3
| 4.3
| ### |
2020-Jan-09 Thu
| 0.445
| 0.475
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.43
| ###
| 0.43
| 0.43
| 27,388
| 5,888
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.45
| 0.46
| 0.445
| 0.445
| 17,854
| 8,078
| 23.6
| 23.6
| ### |
2020-Jan-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 1
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.48
| 0.485
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-Dec-24 Tue
| 0.43
| 0.455
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| 0.442
| 0.4
| 0.42
| 729,320
| 307,043
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.44
| 0.445
| 0.41
| 0.41
| 151,750
| 64,873
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.45
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.49
| 0.49
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.455
| 0.49
| 0.45
| 0.49
| 95,977
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.47
| 0.49
| 0.45
| 0.49
|
|
| 92.7
| 92.7
| ### |
2019-Dec-11 Wed
| 0.475
| 0.49
| 0.46
| 0.49
| 136,156
| 64,674
| 91.7
| 91.7
| ### |
2019-Dec-10 Tue
| 0.49
| 0.5
| 0.47
| 0.5
|
|
| 89.5
| 89.5
| 0.0 |
2019-Dec-09 Mon
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.47
| 0.49
|
|
| 26.6
| 26.6
| ### |
2019-Dec-05 Thu
| 0.477
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.485
| 0.5
| 0.47
| 0.5
| 107,426
| ###
| 92.7
| 92.7
| 0.0 |
2019-Dec-03 Tue
| 0.46
| 0.5
| 0.46
| 0.49
|
|
| 96.9
| 96.9
| ### |
2019-Dec-02 Mon
| ###
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.485
| 0.42
| 0.485
| 186,047
| 84,186
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 192,371
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.455
| 0.48
| 0.45
| 0.45
|
|
| 24.3
| 24.3
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.45
| 0.455
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.46
| ###
| 0.44
| 0.45
| 121,654
| ###
| 16.0
| 16.0
| 0.0 |
2019-Nov-21 Thu
| 0.46
| 0.47
| 0.45
| 0.47
| 340,244
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 93.0
| 93.0
| ### |
2019-Nov-19 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 576,127
| 266,458
| 7.6
| 7.6
| 0.0 |
2019-Nov-18 Mon
| 0.48
| 0.482
| 0.455
| 0.48
| 302,446
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.48
| 0.48
| 0.455
| 0.48
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.47
| 0.475
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.48
| 0.49
| 0.47
| 0.475
| 273,927
| 131,484
| 29.8
| 29.8
| ### |
2019-Nov-11 Mon
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.52
| 0.52
| 0.47
| 0.48
| 80,026
| ###
| 2.9
| 2.9
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.48
| ###
| 167,241
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.51
| 0.53
| 0.51
| ###
| 136,255
| 70,852
| 81.5
| 81.5
| 0.0 |
2019-Nov-05 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| 135,384
| 69,045
| 17.2
| 17.2
| ### |
2019-Nov-04 Mon
| ###
| 0.53
| 0.49
| 0.525
|
|
| 84.3
| 84.3
| 0.0 |
2019-Nov-01 Fri
| 0.51
| 0.525
| 0.51
| ###
| 35,743
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.522
| 0.525
| ###
| 0.52
| 313,226
| 82,221
| 33.6
| 33.6
| 0.0 |
2019-Oct-30 Wed
| 0.53
| 0.53
| 0.51
| ###
| 265,124
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.57
| 0.575
| 0.525
| 0.525
| 151,343
| ###
| 3.0
| 3.0
| 0.0 |
2019-Oct-25 Fri
| 0.58
| 0.58
| 0.545
| 0.55
| 165,559
| 93,126
| 5.4
| 5.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| 0.56
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.585
| ###
| 0.545
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 86,678
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.945
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.955
| ###
| 0.955
| ###
| 36,620
| 17,486
| 84.1
| 84.1
| 0.0 |
2019-Oct-11 Fri
| ###
| 1
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Oct-10 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| 1
|
|
| 24.9
| 24.9
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| 1
| 45,922
| 0
| 11.3
| 11.3
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 64,872
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.075
| 1.075
| 1.025
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 87,729
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| 1.055
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 1
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 525,429
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 83,449
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 1.075
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 1.075
|
|
| 73.3
| 73.3
| ### |
2019-Sep-17 Tue
| ###
| 1.085
| ###
| ###
| 131,625
| ###
| 81.7
| 81.7
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 1.045
| 1.075
| 359,846
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 167,140
| 0
| 92.3
| 92.3
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 168,257
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| 0.945
| ###
| 128,625
| 60,775
| 77.3
| 77.3
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.975
| 0.955
| ###
| 3,105,473
| 2,996,781
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.975
| 93,022
| 0
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.955
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 102,440
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.955
| ###
| ###
| 56,078
| 26,777
| 82.0
| 82.0
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.87
| ###
| 55,970
| 24,346
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.952
| 0.875
| ###
| 77,588
| 70,876
| 79.2
| 79.2
| 0.0 |
2019-Aug-23 Fri
| 0.955
| 0.955
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 0.8
| ###
| 0.8
| ###
| 301,747
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.85
| ###
| 0.825
| 0.845
| 35,642
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.845
| 0.845
| 0.79
| 0.8
| 101,759
| 83,187
| 5.2
| 5.2
| 0.1 |
2019-Aug-16 Fri
| 0.84
| 0.855
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.855
| ###
| 0.84
| 0.855
| 38,882
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.845
| 0.875
| 0.845
| 0.86
|
|
| 85.7
| 85.7
| ### |
2019-Aug-13 Tue
| ###
| 0.885
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.84
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| 0.84
| 0.84
|
|
| 10.7
| 10.7
| ### |
2019-Aug-08 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 22.9
| 22.9
| 0.1 |
2019-Aug-07 Wed
| 0.86
| 0.885
| 0.85
| 0.885
| 65,547
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.875
| 0.875
| 0.855
| 0.86
| 128,122
| 110,825
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.87
| 0.87
| 115,540
| 50,259
| 26.1
| 26.1
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 22,642
| 0
| 76.9
| 76.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.925
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 25,042
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.925
| 0.88
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Jul-25 Thu
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| ###
| ###
| 0.875
| 0.875
| 97,982
| ###
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 10,487
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Jul-18 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.4
| 70.4
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| 0.87
| ###
| 117,551
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.925
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 12.2
| 12.2
| ### |
2019-Jul-09 Tue
| 0.89
| 0.945
| 0.89
| ###
| 26,485
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 91.8
| 91.8
| 0.1 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 53,887
| 0
| 11.0
| 11.0
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 47,178
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| 0.945
| ###
| 65,284
| 30,846
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.925
| ###
| 46,048
| ###
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.875
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| 0.88
| ###
| 0.88
| ###
| 69,771
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.89
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Jun-25 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.88
| ###
| 0.86
| 0.86
| 108,721
| 46,750
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| 0.885
| 0.885
| 373,477
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.955
| ###
| 0.955
| 232,552
| 111,043
| ###
| ###
| 0.1 |
2019-Jun-18 Tue
| ###
| ###
| 0.88
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Jun-17 Mon
| 0.89
| ###
| 0.88
| ###
| 60,854
| 26,775
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 146,183
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 65,379
| 0
| 84.1
| 84.1
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 83,523
| 0
| 14.3
| 14.3
| 0.0 |
2019-Jun-07 Fri
| 0.88
| 0.955
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 71.2
| 71.2
| 0.1 |
2019-Jun-05 Wed
| 0.885
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| 0.89
| ###
| 0.87
| 0.89
| 683,928
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.845
| 0.89
|
|
| 35.7
| 35.7
| ### |
2019-May-31 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 1,099,776
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.925
| 0.925
| ###
| ###
| 614,928
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.925
| ###
| ###
| 0.925
| 362,149
| 0
| ###
| ###
| ### |
2019-May-27 Mon
| 0.925
| ###
| ###
| 0.925
| 356,786
| 0
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| 0.925
| 344,627
| 0
| 76.1
| 76.1
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.975
| 0.975
| ###
| ###
| 192,883
| ###
| 13.8
| 13.8
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 1,055,382
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| 0.955
| 345,285
| 0
| 76.4
| 76.4
| 0.1 |
2019-May-17 Fri
| 0.945
| 0.945
| ###
| 0.945
|
|
| 69.2
| 69.2
| 0.1 |
2019-May-16 Thu
| 0.955
| 0.955
| ###
| 0.945
| 224,478
| 107,188
| ###
| ###
| 0.1 |
2019-May-15 Wed
| ###
| 0.955
| ###
| ###
| 50,640
| 24,180
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.955
| 0.955
| 0.945
| ###
| 22,944
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 141,474
| 0
| 21.9
| 21.9
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-May-07 Tue
| ###
| 0.985
| ###
| ###
| 22,051
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.975
| ###
| ###
| 0.985
| 95,172
| 0
| ###
| ###
| ### |
2019-May-03 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| 1
| 0.987
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 1
| 1
| ###
| ###
| 42,542
| 21,271
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 580,647
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 1.025
| ###
| ###
| ###
| 46,455
| 0
| 26.0
| 26.0
| 0.0 |
2019-Apr-18 Thu
| ###
| 1.042
| 1.025
| ###
| 358,523
| ###
| 78.3
| 78.3
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.025
| ###
| 245,158
| 125,643
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 1.055
| ###
| 1.045
| ###
| 75,944
| 39,680
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 1.075
| 1.055
| 1.055
| 109,043
| ###
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| ###
| 1.072
| 1.055
| ###
| 283,221
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Apr-10 Wed
| 1.085
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,125
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 70,045
| 0
| 92.3
| 92.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 1.055
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Apr-02 Tue
| ###
| 1.125
| 1.045
| 1.085
| 184,250
| ###
| 82.9
| 82.9
| 0.1 |
2019-Apr-01 Mon
| ###
| 1.075
| 1.045
| ###
| 162,347
| 172,087
| 81.1
| 81.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 1.045
| ###
| 228,774
| ###
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 1.045
| ###
| 1,111,881
| 580,957
| 87.3
| 87.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 41,348
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 1.145
| 1.155
| 484,723
| ###
| 29.7
| 29.7
| 0.1 |
2019-Mar-20 Wed
| 1.155
| 1.185
| ###
| 1.185
| 267,247
| 158,343
| 89.2
| 89.2
| 0.1 |
2019-Mar-19 Tue
| ###
| 1.177
| ###
| ###
| 64,858
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 1.175
| ###
| 1.175
| 149,358
| 87,747
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 18,443
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.185
| 1.2
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 1.125
| 11,327
| 0
| 22.7
| 22.7
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| 1.155
|
|
| 92.3
| 92.3
| 0.1 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 337,184
| 0
| 87.9
| 87.9
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| 1.145
| 2,260,950
| 0
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 125,429
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 1.125
| ###
| ###
| 130,382
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Feb-26 Tue
| ###
| 1.045
| ###
| ###
| 84,420
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 1
| ###
| 1
| ###
| 108,043
| 54,021
| 87.5
| 87.5
| 0.0 |
2019-Feb-22 Fri
| 0.985
| 1
| ###
| 1
| 102,978
| 51,489
| 78.1
| 78.1
| ### |
2019-Feb-21 Thu
| ###
| 1
| ###
| ###
| 84,086
| 42,043
| 95.6
| 95.6
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.975
| ###
| 0.975
| 159,970
| 77,985
| 79.1
| 79.1
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 16,446
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 0.945
| 435,674
| 0
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 322,951
| 0
| 7.1
| 7.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.925
| ###
| 24,274
| 11,226
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Feb-01 Fri
| ###
| 0.955
| ###
| ###
| 69,379
| 33,128
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.945
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 34,453
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Jan-17 Thu
| 0.975
| 0.985
| ###
| 0.985
| 61,649
| ###
| 80.5
| 80.5
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 72,853
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 1
| 1
| 0.977
| ###
| 34,378
| 33,982
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 1
| ###
| 1
| 493,349
| 246,674
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| 1
| ###
| ###
| 61,520
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 1
| 1
| 15,947
| 7,973
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| 1.055
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 0.975
|
|
| 29.9
| 29.9
| ### |
2018-Dec-19 Wed
| ###
| ###
| 0.985
| 0.985
| 94,674
| 46,626
| 14.5
| 14.5
| ### |
2018-Dec-14 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 1
| ###
| ###
| ###
| 156,383
| 0
| 93.1
| 93.1
| 0.0 |
2018-Dec-07 Fri
| ###
| 1.055
| ###
| ###
| 173,075
| ###
| 8.0
| 8.0
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 70,189
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 528,675
| 0
| 82.5
| 82.5
| 0.0 |
2018-Dec-04 Tue
| 1.025
| 1.055
| ###
| ###
| 56,676
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 1.075
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| 1.025
| ###
| ###
| ###
| 794,045
| 0
| 26.6
| 26.6
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 243,082
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 1.045
| 1.045
| ###
| ###
| 210,348
| ###
| 28.5
| 28.5
| 0.0 |
2018-Nov-08 Thu
| ###
| 1.045
| ###
| 1.045
| 416,347
| 217,541
| 93.1
| 93.1
| 0.1 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 134,974
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 1
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-Nov-05 Mon
| 1.055
| ###
| ###
| ###
| 308,246
| 0
| 80.7
| 80.7
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 1
| ###
| 264,553
| 132,276
| 93.4
| 93.4
| 0.0 |
2018-Oct-31 Wed
| 1
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| 1
| 53,055
| 0
| 92.7
| 92.7
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| 1
|
|
| 95.1
| 95.1
| ### |
2018-Oct-26 Fri
| ###
| 1.055
| ###
| 1.025
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 1.055
| ###
| 91,844
| 48,447
| 31.7
| 31.7
| 0.0 |
2018-Oct-22 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 1.055
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 124,155
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2018-Oct-12 Fri
| 1.155
| 1.175
| ###
| 1.145
|
|
| 15.3
| 15.3
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Oct-10 Wed
| ###
| 1.2
| ###
| ###
| 162,423
| 97,453
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 1.2
| 1.185
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| 1.2
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 1.185
|
|
| 24.0
| 24.0
| 0.1 |
2018-Sep-28 Fri
| ###
| 1.21
| ###
| 1.175
|
|
| 14.4
| 14.4
| ### |
2018-Sep-27 Thu
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| 1.225
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Sep-25 Tue
| ###
| 1.24
| 1.155
| 1.24
| 273,776
| 327,846
| 97.0
| 97.0
| 0.1 |
2018-Sep-24 Mon
| 1.23
| 1.23
| ###
| 1.2
| 45,580
| ###
| 15.6
| 15.6
| 0.1 |
2018-Sep-21 Fri
| ###
| 1.22
| 1.155
| 1.22
| 656,841
| ###
| ###
| ###
| 0.1 |
2018-Sep-20 Thu
| 1.21
| 1.25
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Sep-19 Wed
| 1.23
| 1.25
| ###
| 1.25
| 370,277
| 231,423
| 82.5
| 82.5
| ### |
2018-Sep-18 Tue
| 1.21
| 1.25
| ###
| 1.23
| 347,044
| ###
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| 1.175
| 1.245
| 1.175
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Sep-14 Fri
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| 97.6
| 97.6
| 0.1 |
2018-Sep-12 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 31,874
| 0
| 91.5
| 91.5
| 0.0 |
2018-Sep-10 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 73.7
| 73.7
| ### |
2018-Sep-07 Fri
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 1.155
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 1.175
| ###
| 1.145
| 1.155
| 126,256
| 72,281
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 376,759
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| 1.2
| 821,281
| 0
| 34.3
| 34.3
| 0.1 |
2018-Aug-29 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| 1.21
| 1.22
| ###
| 1.2
| 1,750,259
| 1,067,657
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| 1.23
| 1.24
| 1.21
| 1.22
| 150,259
| ###
| 29.0
| 29.0
| 0.1 |
2018-Aug-23 Thu
| 1.26
| ###
| 1.225
| 1.24
| 955,478
| ###
| 22.6
| 22.6
| 0.1 |
2018-Aug-22 Wed
| ###
| ###
| 1.277
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| 1.21
|
|
| 2.7
| 2.7
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Aug-16 Thu
| 1.355
| 1.375
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2018-Aug-15 Wed
| 1.325
| ###
| ###
| 1.355
|
|
| 88.7
| 88.7
| ### |
2018-Aug-14 Tue
| 1.27
| ###
| 1.225
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Aug-13 Mon
| ###
| 1.275
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 1.275
| 1.29
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Aug-08 Wed
| 1.255
| 1.28
| 1.24
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Aug-07 Tue
| 1.26
| 1.27
| 1.24
| 1.26
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 1.23
| 1.26
| ###
| 1.26
| 26,146
| 16,471
| ###
| ###
| ### |
2018-Aug-03 Fri
| 1.24
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 1.26
| 1.275
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 1.24
| 1.27
| 1.23
| 1.26
|
|
| 85.7
| 85.7
| ### |
2018-Jul-31 Tue
| 1.25
| 1.285
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| 1.23
| 1.285
| 57,443
| 35,327
| ###
| ###
| ### |
2018-Jul-27 Fri
| 1.255
| ###
| 1.23
| ###
| 132,252
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.27
| ###
| 1.25
| 47,676
| 30,274
| 81.8
| 81.8
| ### |
2018-Jul-25 Wed
| ###
| ###
| 1.2
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Jul-24 Tue
| 1.155
| 1.22
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 1.2
| 1.22
| ###
| 1.2
| 289,679
| ###
| 75.7
| 75.7
| 0.1 |
2018-Jul-20 Fri
| 1.175
| 1.22
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 1.125
| 1.2
| 199,370
| 112,145
| ###
| ###
| 0.1 |
2018-Jul-18 Wed
| ###
| ###
| 1.075
| 1.155
| 336,177
| ###
| 88.6
| 88.6
| 0.1 |
2018-Jul-17 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| 90.5
| 90.5
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 1.155
| 198,584
| 0
| 86.2
| 86.2
| 0.1 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 1.145
| 61,451
| 0
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 1.155
| 1.175
| ###
| ###
| 148,142
| ###
| 83.9
| 83.9
| 0.0 |
2018-Jul-10 Tue
| ###
| 1.185
| ###
| ###
| 108,870
| ###
| 26.8
| 26.8
| 0.0 |
2018-Jul-09 Mon
| 1.185
| 1.185
| ###
| ###
| 158,941
| 94,172
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 1.145
| ###
| 177,051
| ###
| 21.5
| 21.5
| 0.0 |
2018-Jul-05 Thu
| 1.24
| 1.245
| ###
| 1.2
|
|
| 11.8
| 11.8
| 0.1 |
2018-Jul-04 Wed
| 1.29
| 1.29
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| 1.24
| 1.29
| 1.24
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 1.255
| ###
| 34,843
| ###
| 35.8
| 35.8
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 95,246
| 0
| 78.2
| 78.2
| 0.0 |
2018-Jun-28 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jun-27 Wed
| 1.285
| ###
| 1.275
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Jun-26 Tue
| 1.26
| ###
| 1.255
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Jun-25 Mon
| 1.26
| 1.29
| 1.255
| 1.29
| 203,473
| ###
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| 1.245
| 1.28
| 1.245
| 1.26
|
|
| 81.8
| 81.8
| ### |
2018-Jun-21 Thu
| 1.26
| ###
| 1.24
| 1.245
|
|
| 22.7
| 22.7
| 0.1 |
2018-Jun-20 Wed
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 76.5
| 76.5
| ### |
2018-Jun-19 Tue
| 1.25
| 1.282
| 1.25
| 1.27
| 169,645
| 214,770
| 88.2
| 88.2
| ### |
2018-Jun-18 Mon
| 1.24
| 1.28
| 1.24
| 1.25
|
|
| 82.5
| 82.5
| ### |
2018-Jun-15 Fri
| 1.275
| ###
| 1.275
| ###
| 537,782
| ###
| 83.6
| 83.6
| 0.0 |
2018-Jun-14 Thu
| 1.255
| 1.29
| 1.24
| 1.29
| 144,183
| ###
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 1.225
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 1.27
| 1.27
| 1.225
| 1.24
| 368,572
| ###
| 22.3
| 22.3
| 0.1 |
2018-Jun-08 Fri
| 1.27
| 1.28
| 1.225
| 1.27
| 128,043
| 160,373
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 1.28
| 1.29
| 1.27
| 1.275
|
|
| 30.4
| 30.4
| ### |
2018-Jun-06 Wed
| 1.27
| ###
| ###
| 1.28
|
|
| 77.1
| 77.1
| ### |
2018-Jun-05 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 1.27
| 1.285
| 1.27
| 1.28
|
|
| 76.0
| 76.0
| ### |
2018-Jun-01 Fri
| 1.27
| 1.285
| ###
| 1.275
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 1.27
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| 1.28
| 1.26
| 1.28
|
|
| 81.3
| 81.3
| ### |
2018-May-29 Tue
| 1.27
| 1.275
| 1.255
| 1.27
| 224,886
| 284,480
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 1.27
| 1.275
| ###
| 1.27
| 103,749
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 1.25
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 1.255
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 1.255
| 1.27
| 1.252
| 1.26
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 1.255
| 1.26
| 1.2
| 1.255
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 1.255
| 1.26
| 1.245
| 1.255
| 107,575
| ###
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 1.26
| ###
| 1.25
| 1.25
| 123,585
| 77,240
| 25.8
| 25.8
| ### |
2018-May-16 Wed
| 1.25
| ###
| 1.24
| 1.26
|
|
| 78.8
| 78.8
| ### |
2018-May-15 Tue
| 1.27
| 1.285
| 1.25
| 1.26
| 78,825
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| 1.27
| 1.28
| ###
| 1.27
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 1.255
| 1.285
| 1.255
| 1.285
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 1.255
| 1.26
| 1.245
| 1.255
| 127,852
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 1.255
| 1.255
| 1.24
| 1.25
| 50,228
| 62,659
| 34.8
| 34.8
| ### |
2018-May-07 Mon
| 1.26
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 1.25
| 1.255
| ###
| 1.25
| 77,475
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| 1.25
| ###
| 1.25
| 137,041
| 85,650
| 90.8
| 90.8
| ### |
2018-May-02 Wed
| 1.22
| 1.225
| ###
| 1.22
| 1,365,582
| ###
| 66.7
| 66.7
| 0.1 |
2018-May-01 Tue
| 1.21
| 1.225
| 1.2
| 1.225
| 752,553
| 912,470
| ###
| ###
| 0.1 |
2018-Apr-30 Mon
| 1.175
| ###
| 1.175
| 1.21
| 278,759
| 163,770
| 89.7
| 89.7
| ### |
2018-Apr-27 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.245
| 1.25
| 1.21
| 1.24
| 256,378
| 315,344
| 32.1
| 32.1
| 0.1 |
2018-Apr-24 Tue
| 1.25
| 1.275
| 1.25
| 1.26
| 398,322
| 502,881
| ###
| ###
| ### |
2018-Apr-23 Mon
| 1.28
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 1.322
| ###
| ###
| 1,029,175
| 680,284
| 29.2
| 29.2
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 169,452
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Apr-17 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 1.275
| ###
| 1.26
| 1.285
|
|
| 81.2
| 81.2
| ### |
2018-Apr-13 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 93.9
| 93.9
| ### |
2018-Apr-11 Wed
| ###
| 1.42
| ###
| ###
| 118,742
| ###
| 92.0
| 92.0
| 0.0 |
2018-Apr-10 Tue
| 1.375
| ###
| 1.375
| 1.4
| 182,875
| 125,726
| 84.3
| 84.3
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Apr-06 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| 83.9
| 83.9
| 0.1 |
2018-Apr-05 Thu
| 1.345
| ###
| ###
| 1.375
|
|
| 87.4
| 87.4
| 0.1 |
2018-Apr-04 Wed
| ###
| 1.355
| 1.29
| 1.355
| 221,182
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| 1.325
| ###
| ###
| 160,589
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 1.245
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 1.325
| ###
| 202,246
| 133,987
| 33.2
| 33.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 102,670
| 0
| 87.1
| 87.1
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 185,484
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 1.26
| ###
| 231,348
| 145,749
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 88,653
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 1.375
| 1.385
| 1.372
| 1.375
| 180,456
| 248,758
| 69.1
| 69.1
| 0.1 |
2018-Mar-20 Tue
| 1.385
| ###
| 1.375
| 1.375
|
|
| 29.3
| 29.3
| 0.1 |
2018-Mar-19 Mon
| ###
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| 1.41
| ###
| ###
| 136,944
| 96,545
| 74.5
| 74.5
| 0.0 |
2018-Mar-15 Thu
| 1.4
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 1.4
| ###
| 1.4
| 1.4
| 156,757
| 109,729
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 1.41
| ###
| 1.4
| 51,623
| ###
| 68.3
| 68.3
| ### |
2018-Mar-08 Thu
| 1.4
| 1.41
| ###
| 1.41
| 61,747
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| 1.42
| ###
| 1.41
| 187,028
| 132,789
| 77.5
| 77.5
| ### |
2018-Mar-06 Tue
| ###
| 1.41
| ###
| ###
| 197,485
| 139,226
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| 1.41
| ###
| ###
| 240,871
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 76.8
| 76.8
| ### |
2018-Mar-01 Thu
| 1.4
| 1.41
| ###
| ###
| 203,985
| ###
| 76.9
| 76.9
| 0.0 |
2018-Feb-28 Wed
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 1.41
| 1.43
| 1.4
| 1.42
| 119,270
| ###
| 79.0
| 79.0
| ### |
2018-Feb-26 Mon
| 1.43
| 1.43
| ###
| 1.42
|
|
| 31.6
| 31.6
| ### |
2018-Feb-23 Fri
| 1.4
| 1.425
| ###
| 1.4
| 329,073
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 1.42
| 1.425
| ###
| 1.4
| 989,157
| 704,774
| 24.8
| 24.8
| ### |
2018-Feb-21 Wed
| 1.41
| 1.42
| ###
| 1.42
| 2,516,148
| ###
| 76.5
| 76.5
| ### |
2018-Feb-20 Tue
| ###
| 1.475
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| 1.385
| ###
| ###
| 337,324
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 1.285
| ###
| ###
| ###
| 62,124
| 0
| 9.8
| 9.8
| 0.0 |
2018-Feb-15 Thu
| 1.2
| ###
| 1.185
| 1.23
| 237,085
| 140,472
| 83.9
| 83.9
| 0.1 |
2018-Feb-14 Wed
| 1.255
| 1.255
| ###
| 1.2
|
|
| 9.4
| 9.4
| 0.1 |
2018-Feb-13 Tue
| 1.23
| 1.26
| 1.23
| 1.23
|
|
| 64.6
| 64.6
| 0.1 |
2018-Feb-12 Mon
| 1.23
| 1.245
| 1.23
| 1.24
| 367,583
| 454,883
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| 1.275
| 1.28
| 1.225
| ###
| 293,372
| 367,448
| 9.0
| 9.0
| 0.0 |
2018-Feb-08 Thu
| 1.325
| ###
| 1.285
| 1.285
|
|
| 14.8
| 14.8
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 328,185
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 126,850
| 0
| 95.0
| 95.0
| 0.0 |
2018-Feb-05 Mon
| ###
| 1.375
| 1.345
| 1.375
|
|
| 91.4
| 91.4
| 0.1 |
2018-Feb-02 Fri
| ###
| ###
| 1.327
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 1.355
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 1.42
| 1.25
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Jan-30 Tue
| ###
| 1.41
| ###
| ###
| 80,643
| 56,853
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 1.43
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| 1.4
| 42,221
| 0
| ###
| ###
| ### |
2018-Jan-23 Tue
| 1.425
| 1.425
| ###
| 1.4
|
|
| 18.4
| 18.4
| ### |
2018-Jan-22 Mon
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| 19.3
| 19.3
| 0.1 |
2018-Jan-19 Fri
| 1.47
| 1.482
| ###
| 1.475
| 121,983
| 90,389
| 76.3
| 76.3
| 0.1 |
2018-Jan-18 Thu
| 1.48
| 1.48
| 1.44
| 1.475
|
|
| 36.1
| 36.1
| 0.1 |
2018-Jan-17 Wed
| 1.46
| 1.48
| 1.45
| 1.48
| 300,476
| ###
| 84.2
| 84.2
| 0.1 |
2018-Jan-16 Tue
| 1.47
| 1.47
| 1.44
| ###
| 128,475
| ###
| 36.3
| 36.3
| 0.0 |
2018-Jan-15 Mon
| 1.47
| 1.47
| 1.455
| 1.47
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 1.46
| 1.48
| 1.455
| 1.46
| 130,946
| ###
| 67.0
| 67.0
| 0.1 |
2018-Jan-11 Thu
| 1.47
| 1.475
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| 1.47
| 1.47
| 1.455
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2017-Dec-29 Fri
| 1.47
| 1.48
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Dec-28 Thu
| 1.455
| 1.48
| 1.445
| 1.455
| 107,846
| 157,724
| ###
| ###
| ### |
2017-Dec-27 Wed
| 1.45
| 1.47
| 1.445
| 1.455
|
|
| 71.5
| 71.5
| ### |
2017-Dec-22 Fri
| 1.445
| 1.47
| 1.44
| 1.445
| 43,029
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| 1.525
| 1.425
| 1.49
| 376,388
| 555,172
| 90.2
| 90.2
| ### |
2017-Dec-20 Wed
| 1.43
| ###
| 1.42
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2017-Dec-19 Tue
| 1.43
| 1.43
| ###
| 1.43
|
|
| 67.7
| 67.7
| 0.1 |
2017-Dec-18 Mon
| 1.42
| ###
| 1.42
| 1.425
|
|
| 70.3
| 70.3
| ### |
2017-Dec-15 Fri
| 1.425
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 18,081
| ###
| ###
| ###
| ### |
2017-Dec-07 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| 1.375
| 103,878
| 0
| ###
| ###
| 0.1 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 983,046
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 1.4
| 1.43
| 446,457
| ###
| 80.7
| 80.7
| 0.1 |
2017-Nov-28 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.385
| ###
| ###
| ###
| 144,850
| 0
| 35.1
| 35.1
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Nov-23 Thu
| ###
| 1.385
| 1.357
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Nov-22 Wed
| 1.375
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| 1.375
| 78,571
| 0
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| ###
| ###
| 1.372
| ###
| 162,529
| ###
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 1.41
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 1.377
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 1.4
| ###
| 1.4
| 103,523
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| 1.41
| 314,124
| 0
| 80.2
| 80.2
| ### |
2017-Nov-09 Thu
| ###
| 1.4
| ###
| ###
| 242,143
| ###
| 26.1
| 26.1
| 0.0 |
2017-Nov-08 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2017-Nov-07 Tue
| ###
| 1.41
| ###
| 1.385
|
|
| 78.9
| 78.9
| 0.1 |
2017-Nov-06 Mon
| 1.385
| 1.41
| ###
| ###
| 157,426
| 110,985
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.355
| ###
| 1.355
| 1.385
| 207,320
| 140,459
| 83.1
| 83.1
| 0.1 |
2017-Nov-02 Thu
| ###
| 1.385
| ###
| 1.385
| 90,844
| ###
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| ###
| 1.375
| ###
| ###
| 646,488
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 396,954
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 156,159
| 0
| 13.9
| 13.9
| 0.0 |
2017-Oct-27 Fri
| 1.4
| 1.4
| 1.29
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2017-Oct-26 Thu
| 1.355
| 1.375
| 1.27
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 1.29
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Oct-24 Tue
| 1.285
| ###
| 1.28
| 1.29
| 76,924
| ###
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| 1.285
| 1.285
| 43,381
| 27,872
| 32.4
| 32.4
| ### |
2017-Oct-20 Fri
| ###
| 1.345
| 1.28
| 1.325
| 52,577
| ###
| 84.1
| 84.1
| 0.1 |
2017-Oct-19 Thu
| ###
| 1.345
| 1.28
| 1.345
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| 1.345
| ###
| ###
| 132,827
| 89,326
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 1.325
| ###
| 1.28
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 1.325
| ###
| 108,953
| 72,181
| 88.2
| 88.2
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 1.4
| 1.4
| ###
| ###
| 85,821
| 60,074
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 1.4
| 1.385
| 1.4
| 98,341
| ###
| 70.8
| 70.8
| ### |
2017-Oct-06 Fri
| 1.42
| 1.425
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.4
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| ###
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-03 Tue
| 1.425
| 1.425
| ###
| ###
| 15,040
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 1.4
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 1.43
| 1.44
| ###
| 1.4
| 156,023
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.43
| 1.45
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-27 Wed
| 1.44
| 1.475
| 1.43
| 1.43
| 207,346
| 301,170
| 25.8
| 25.8
| 0.1 |
2017-Sep-26 Tue
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| 1.475
| 1.45
| 1.45
|
|
| 25.7
| 25.7
| ### |
2017-Sep-22 Fri
| 1.49
| 1.5
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 1.485
| ###
| 1.457
| 1.475
| 331,880
| 241,774
| 36.1
| 36.1
| 0.1 |
2017-Sep-20 Wed
| 1.45
| 1.49
| 1.445
| 1.49
| 505,649
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 1.445
| 1.47
| 1.442
| 1.47
| 373,375
| ###
| 86.1
| 86.1
| ### |
2017-Sep-18 Mon
| 1.43
| ###
| 1.43
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Sep-15 Fri
| 1.45
| 1.45
| 1.425
| 1.45
| 916,457
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| 1.45
| ###
| 1.44
| 113,070
| 81,975
| ###
| ###
| 0.1 |
2017-Sep-13 Wed
| 1.43
| 1.455
| 1.41
| 1.455
|
|
| 83.0
| 83.0
| ### |
2017-Sep-12 Tue
| 1.43
| 1.455
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Sep-11 Mon
| 1.425
| 1.44
| ###
| 1.44
| 101,479
| ###
| ###
| ###
| 0.1 |
2017-Sep-08 Fri
| 1.42
| 1.445
| 1.42
| 1.42
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 1.47
| 1.47
| 1.445
| 1.445
|
|
| 16.6
| 16.6
| ### |
2017-Sep-06 Wed
| 1.43
| 1.47
| ###
| 1.47
| 483,581
| ###
| 88.3
| 88.3
| ### |
2017-Sep-05 Tue
| 1.43
| 1.455
| 1.43
| 1.43
| 209,045
| 301,547
| 72.3
| 72.3
| 0.1 |
2017-Sep-04 Mon
| 1.41
| 1.45
| ###
| 1.43
|
|
| 85.5
| 85.5
| 0.1 |
2017-Sep-01 Fri
| 1.425
| 1.45
| ###
| 1.42
| 353,453
| 256,253
| 29.0
| 29.0
| ### |
2017-Aug-31 Thu
| 1.45
| 1.45
| ###
| 1.4
|
|
| 9.6
| 9.6
| ### |
2017-Aug-30 Wed
| 1.425
| ###
| 1.41
| 1.45
| 321,376
| 226,570
| 84.1
| 84.1
| ### |
2017-Aug-29 Tue
| ###
| 1.43
| 1.345
| 1.41
| 456,454
| 633,329
| 89.4
| 89.4
| ### |
2017-Aug-28 Mon
| 1.29
| 1.375
| 1.29
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Aug-25 Fri
| 1.285
| ###
| 1.275
| 1.29
| 570,475
| 363,677
| 70.2
| 70.2
| 0.1 |
2017-Aug-24 Thu
| 1.27
| ###
| ###
| 1.28
| 236,152
| 0
| 76.2
| 76.2
| ### |
2017-Aug-23 Wed
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 1.325
| ###
| 1.325
| 665,772
| 441,073
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 1.175
| 1.2
| ###
| ###
| 261,081
| 156,648
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 1.155
| 1.125
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 1.147
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 1.185
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| 1.2
| 147,049
| 0
| 80.0
| 80.0
| 0.1 |
2017-Aug-04 Fri
| 1.23
| 1.25
| ###
| ###
| 158,653
| 99,158
| 11.2
| 11.2
| 0.0 |
2017-Aug-03 Thu
| 1.23
| 1.25
| 1.227
| ###
| 82,154
| 101,747
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 1.245
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 1.24
| 1.255
| 1.23
| 1.25
| 405,884
| ###
| ###
| ###
| ### |
2017-Jul-31 Mon
| 1.25
| ###
| 1.247
| 1.255
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 1.26
| 1.275
| 1.257
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 1.29
| 1.29
| 1.225
| 1.28
|
|
| 24.7
| 24.7
| ### |
2017-Jul-26 Wed
| 1.23
| 1.27
| 1.23
| 1.24
| 220,884
| ###
| 78.0
| 78.0
| 0.1 |
2017-Jul-25 Tue
| 1.23
| 1.24
| 1.23
| ###
| 102,524
| ###
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 1.23
| 1.24
| 1.225
| 1.24
| 91,929
| ###
| ###
| ###
| 0.1 |
2017-Jul-21 Fri
| 1.23
| 1.24
| 1.23
| 1.23
| 42,255
| 52,184
| 66.2
| 66.2
| 0.1 |
2017-Jul-20 Thu
| 1.225
| 1.24
| 1.22
| 1.23
|
|
| 77.8
| 77.8
| 0.1 |
2017-Jul-19 Wed
| 1.23
| 1.24
| 1.22
| 1.23
| 55,780
| ###
| 73.1
| 73.1
| 0.1 |
2017-Jul-18 Tue
| 1.245
| 1.245
| 1.23
| 1.23
| 27,076
| ###
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.23
| 1.245
| 1.23
| 1.245
| 67,454
| 83,474
| 83.4
| 83.4
| 0.1 |
2017-Jul-14 Fri
| 1.225
| 1.25
| 1.225
| 1.24
|
|
| 82.2
| 82.2
| 0.1 |
2017-Jul-13 Thu
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 1.2
| 1.245
| ###
| 1.24
| 1,077,387
| 670,673
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 1.23
| ###
| ###
| 1.2
|
|
| 14.3
| 14.3
| 0.1 |
2017-Jul-07 Fri
| 1.225
| 1.245
| 1.21
| 1.23
| 70,981
| 87,129
| 76.9
| 76.9
| 0.1 |
2017-Jul-06 Thu
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 1.23
| 1.25
| 1.225
| 1.24
|
|
| 72.1
| 72.1
| 0.1 |
2017-Jul-03 Mon
| 1.23
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.24
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| ###
| 1.245
| ###
| 1.23
| 526,626
| 327,824
| ###
| ###
| 0.1 |
2017-Jun-28 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Jun-27 Tue
| 1.2
| 1.22
| ###
| 1.22
|
|
| 83.3
| 83.3
| 0.1 |
2017-Jun-26 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| 74.4
| 74.4
| 0.1 |
2017-Jun-23 Fri
| 1.21
| 1.21
| ###
| 1.2
| 110,323
| 66,745
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| 1.2
| 1.225
| 1.2
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Jun-20 Tue
| 1.175
| 1.22
| ###
| 1.22
|
|
| 91.4
| 91.4
| 0.1 |
2017-Jun-19 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| 1.185
| 1,056,982
| 0
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Jun-14 Wed
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 1.2
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| ###
| ###
| ###
| 1.255
| 165,582
| 0
| 90.7
| 90.7
| ### |
2017-Jun-08 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| 90.0
| 90.0
| ### |
2017-Jun-07 Wed
| 1.22
| 1.25
| 1.21
| 1.225
| 1,318,725
| ###
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 23.3
| 23.3
| 0.1 |
2017-Jun-05 Mon
| 1.26
| 1.26
| ###
| 1.24
| 121,642
| ###
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| ###
| 1.27
| ###
| 1.26
| 101,573
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| 1.2
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2017-May-31 Wed
| 1.28
| 1.285
| 1.2
| 1.21
|
|
| 5.6
| 5.6
| ### |
2017-May-30 Tue
| ###
| ###
| 1.29
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 1.355
| ###
| 107,753
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 1.355
| ###
| ###
| 1.375
|
|
| 83.9
| 83.9
| 0.1 |
2017-May-23 Tue
| ###
| ###
| ###
| 1.355
| 201,958
| 0
| 87.5
| 87.5
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 221,872
| 0
| 82.9
| 82.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 231,227
| 0
| 74.5
| 74.5
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 1.28
| 1.345
|
|
| 77.0
| 77.0
| ### |
2017-May-17 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 1.42
| 1.42
| 1.345
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-May-15 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| 1.43
| 225,357
| 0
| 7.0
| 7.0
| 0.1 |
2017-May-11 Thu
| 1.47
| 1.49
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2017-May-10 Wed
| 1.48
| ###
| ###
| 1.48
| 315,520
| 0
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| 1.425
| ###
| 1.4
| 1.48
|
|
| 91.9
| 91.9
| 0.1 |
2017-May-08 Mon
| ###
| 1.42
| ###
| 1.42
| 414,046
| 293,972
| 93.0
| 93.0
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 384,076
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-May-03 Wed
| ###
| ###
| ###
| 1.325
| 287,947
| 0
| 75.8
| 75.8
| 0.1 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 131,229
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 1.325
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Apr-28 Fri
| ###
| 1.345
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Apr-27 Thu
| 1.325
| ###
| ###
| ###
| 319,770
| 0
| 29.2
| 29.2
| 0.0 |
2017-Apr-26 Wed
| ###
| 1.325
| 1.29
| ###
| 254,144
| ###
| 35.8
| 35.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 404,582
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 390,651
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 232,758
| 0
| 85.1
| 85.1
| 0.0 |
2017-Apr-18 Tue
| 1.325
| ###
| ###
| ###
| 83,840
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 351,382
| 0
| 27.1
| 27.1
| 0.0 |
2017-Apr-11 Tue
| ###
| 1.385
| ###
| ###
| 2,934,240
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 1.43
| 1.355
| 1.4
| 376,077
| 523,687
| 83.7
| 83.7
| ### |
2017-Apr-06 Thu
| 1.385
| 1.385
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 1.42
| 1.44
| 1.385
| ###
| 616,129
| 870,282
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 1.385
| 1.41
| ###
| 1.41
| 876,042
| ###
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| 1.345
| ###
| ###
| 399,220
| 268,475
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 1.275
| ###
| 1.27
| 1.28
| 679,442
| 431,445
| 72.0
| 72.0
| ### |
2017-Mar-30 Thu
| 1.27
| 1.28
| 1.245
| 1.27
| 704,320
| ###
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 1.2
| 1.29
| ###
| 1.26
| 876,289
| ###
| 95.1
| 95.1
| ### |
2017-Mar-28 Tue
| ###
| 1.2
| ###
| 1.2
| 648,643
| 389,185
| 88.1
| 88.1
| 0.1 |
2017-Mar-27 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 1.175
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Mar-23 Thu
| ###
| 1.2
| 1.175
| 1.185
|
|
| 71.9
| 71.9
| 0.1 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Mar-21 Tue
| ###
| 1.21
| ###
| ###
| 3,000,073
| 1,815,044
| 89.5
| 89.5
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 1.145
| ###
| 556,282
| 318,471
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 306,173
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 1.175
| ###
| ###
| 115,874
| 68,075
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 86,685
| 0
| 27.5
| 27.5
| 0.0 |
2017-Mar-08 Wed
| ###
| 1.2
| ###
| ###
| 149,383
| 89,629
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 371,889
| 0
| 92.9
| 92.9
| 0.0 |
2017-Mar-06 Mon
| 1.155
| 1.155
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 152,257
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 96,647
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 733,152
| 0
| 96.1
| 96.1
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 1.025
| ###
| 362,074
| ###
| 2.7
| 2.7
| 0.0 |
2017-Feb-24 Fri
| ###
| 1.175
| 1.145
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Feb-23 Thu
| ###
| 1.175
| ###
| ###
| 44,751
| ###
| 84.3
| 84.3
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 1.175
| 87,084
| 0
| 74.8
| 74.8
| ### |
2017-Feb-21 Tue
| ###
| 1.187
| 1.155
| 1.155
| 79,671
| ###
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 1.145
| 1.175
|
|
| 86.6
| 86.6
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 260,820
| 0
| 77.4
| 77.4
| 0.0 |
2017-Feb-15 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 162,646
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 331,178
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 501,588
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 1.2
| 1.2
| 1.175
| 1.175
| 190,449
| 226,158
| 15.7
| 15.7
| ### |
2017-Feb-07 Tue
| ###
| 1.2
| 1.185
| ###
| 98,775
| 117,789
| 74.8
| 74.8
| 0.0 |
2017-Feb-06 Mon
| 1.22
| 1.23
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Feb-03 Fri
| 1.21
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 1.225
| 1.26
| ###
| 1.23
| 604,171
| 380,627
| ###
| ###
| 0.1 |
2017-Feb-01 Wed
| ###
| 1.23
| ###
| 1.23
| 743,673
| 457,358
| 96.3
| 96.3
| 0.1 |
2017-Jan-31 Tue
| ###
| 1.145
| 1.075
| ###
| 920,789
| 1,022,075
| 95.5
| 95.5
| 0.0 |
2017-Jan-30 Mon
| 1.075
| 1.085
| 1.055
| 1.075
| 1,610,487
| 1,723,221
| ###
| ###
| ### |
2017-Jan-27 Fri
| 1.045
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 1.045
| ###
| ###
| 167,841
| ###
| 76.8
| 76.8
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 25,187
| 0
| 78.0
| 78.0
| 0.0 |
2017-Jan-18 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 156,187
| 0
| 5.6
| 5.6
| 0.0 |
2017-Jan-16 Mon
| 1.045
| ###
| 1.045
| ###
| 39,648
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| 1.075
| ###
| 1.045
|
|
| 80.9
| 80.9
| 0.1 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 204,259
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.985
| ###
| ###
| ###
| 33,944
| 0
| 81.1
| 81.1
| 0.0 |
2017-Jan-10 Tue
| 1.025
| 1.025
| 0.985
| 0.985
|
|
| 5.9
| 5.9
| ### |
2017-Jan-09 Mon
| ###
| 1.045
| ###
| ###
| 30,987
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 36,180
| 0
| 87.3
| 87.3
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Jan-04 Wed
| 1.045
| 1.045
| ###
| 0.975
|
|
| 2.5
| 2.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| 1.045
| 386,728
| 0
| ###
| ###
| 0.1 |
2016-Dec-30 Fri
| ###
| 0.957
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| ###
| ###
| 0.945
| ###
| 71,420
| 33,745
| 13.5
| 13.5
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 87.4
| 87.4
| ### |
2016-Dec-23 Fri
| 0.975
| 0.975
| ###
| ###
| 52,358
| 25,524
| 9.6
| 9.6
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.975
| 0.945
| 0.975
| 77,620
| ###
| 75.4
| 75.4
| ### |
2016-Dec-21 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.945
| ###
| ###
| 0.955
| 103,921
| 0
| 79.4
| 79.4
| 0.1 |
2016-Dec-19 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Dec-16 Fri
| ###
| 0.955
| ###
| 0.945
| 470,326
| 224,580
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 90,051
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 16,529
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| 0.985
| ###
| ###
| 57,027
| 28,085
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 0.955
| 268,826
| 0
| 71.8
| 71.8
| 0.1 |
2016-Dec-06 Tue
| ###
| 0.955
| ###
| 0.955
| 207,788
| ###
| 86.2
| 86.2
| 0.1 |
2016-Dec-05 Mon
| 0.945
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 0.945
| ###
| 413,344
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| 0.955
| 256,689
| 0
| 74.6
| 74.6
| 0.1 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 411,282
| 0
| 80.0
| 80.0
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.975
| ###
| ###
| 151,052
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.955
| 0.955
| 121,672
| ###
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.985
| 0.985
| 410,155
| ###
| 27.6
| 27.6
| ### |
2016-Nov-23 Wed
| 1
| 1
| 0.985
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.985
| ###
| 400,954
| ###
| 76.8
| 76.8
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.985
| ###
| 185,247
| ###
| 10.2
| 10.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,020,441
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 1.025
| ###
| 781,885
| ###
| 80.8
| 80.8
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 1
| ###
| 99,254
| 49,627
| 81.8
| 81.8
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.845
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.982
| ###
| ###
| 71,145
| ###
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.975
| ###
| 0.945
| ###
| 294,057
| 138,941
| 21.4
| 21.4
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.985
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Nov-03 Thu
| 0.945
| ###
| ###
| 0.955
| 166,688
| 0
| 78.5
| 78.5
| 0.1 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 169,077
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.925
| ###
| 0.925
| 111,583
| ###
| 78.1
| 78.1
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| 0.925
| 342,622
| 0
| 24.4
| 24.4
| ### |
2016-Oct-28 Fri
| 0.845
| ###
| 0.845
| ###
| 923,947
| ###
| 97.9
| 97.9
| 0.0 |
2016-Oct-27 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 405,222
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 296,620
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 252,048
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| 1.145
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| 1.055
| 224,724
| 0
| 6.8
| 6.8
| 0.1 |
2016-Oct-19 Wed
| ###
| ###
| ###
| 1.085
|
|
| 89.8
| 89.8
| 0.1 |
2016-Oct-18 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 1.23
| ###
| 1.182
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-Oct-13 Thu
| ###
| 1.25
| ###
| ###
| 1,228,323
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 601,770
| 0
| 98.9
| 98.9
| 0.0 |
2016-Oct-10 Mon
| 0.89
| ###
| ###
| ###
| 455,740
| 0
| 93.4
| 93.4
| 0.0 |
2016-Oct-07 Fri
| 0.88
| ###
| 0.87
| 0.88
|
|
| 74.0
| 74.0
| 0.1 |
2016-Oct-06 Thu
| 0.875
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 0.88
| ###
| 0.87
| 0.87
| 270,242
| 117,555
| ###
| ###
| 0.1 |
2016-Oct-04 Tue
| ###
| ###
| 0.87
| 0.875
| 214,956
| ###
| ###
| ###
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.88
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.845
| 0.87
| 0.84
| 0.87
|
|
| 89.1
| 89.1
| 0.1 |
2016-Sep-27 Tue
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.86
| 0.87
| 0.84
| 0.87
| 172,185
| ###
| ###
| ###
| 0.1 |
2016-Sep-23 Fri
| ###
| ###
| 0.84
| 0.86
| 98,258
| ###
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.875
| 0.885
| 0.82
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.877
| 0.8
| 0.855
| 326,676
| ###
| 95.9
| 95.9
| ### |
2016-Sep-20 Tue
| 0.8
| 0.81
| 0.79
| 0.81
| 203,274
| ###
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| ###
| 0.82
| 0.79
| 0.79
| 95,742
| 77,072
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.775
| ###
| 0.775
| 0.81
| 532,455
| 206,326
| 90.5
| 90.5
| 0.1 |
2016-Sep-15 Thu
| 0.775
| 0.78
| 0.76
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Sep-14 Wed
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| 14.4
| 14.4
| 0.1 |
2016-Sep-13 Tue
| 0.82
| 0.83
| 0.78
| 0.78
|
|
| 7.3
| 7.3
| 0.1 |
2016-Sep-12 Mon
| 0.76
| 0.81
| 0.757
| ###
| 232,346
| 182,043
| 97.0
| 97.0
| 0.0 |
2016-Sep-09 Fri
| 0.78
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 0.82
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Sep-07 Wed
| 0.83
| ###
| 0.8
| 0.82
| 110,929
| 44,371
| ###
| ###
| 0.1 |
2016-Sep-06 Tue
| 0.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.77
| 0.79
| ###
| 0.77
| 171,545
| ###
| 66.9
| 66.9
| 0.1 |
2016-Sep-02 Fri
| 0.75
| 0.78
| 0.75
| 0.77
| 112,451
| 86,025
| 87.5
| 87.5
| 0.1 |
2016-Sep-01 Thu
| ###
| 0.78
| 0.76
| 0.77
| 204,980
| ###
| 77.5
| 77.5
| 0.1 |
2016-Aug-31 Wed
| 0.74
| 0.775
| 0.74
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Aug-30 Tue
| 0.725
| 0.775
| 0.725
| 0.775
| 874,685
| ###
| ###
| ###
| 0.1 |
2016-Aug-29 Mon
| 0.75
| 0.775
| ###
| 0.725
| 1,713,950
| 664,155
| 16.6
| 16.6
| ### |
2016-Aug-26 Fri
| 0.77
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.77
| 0.77
| 0.745
| 0.75
|
|
| 20.1
| 20.1
| ### |
2016-Aug-24 Wed
| 0.75
| 0.77
| 0.74
| 0.77
| 263,853
| ###
| ###
| ###
| 0.1 |
2016-Aug-23 Tue
| 0.77
| 0.77
| 0.725
| 0.745
| 2,844,424
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.74
| 0.79
| 0.74
| 0.76
| 404,656
| ###
| ###
| ###
| 0.1 |
2016-Aug-19 Fri
| ###
| 0.81
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.625
| ###
| ###
| ###
| 704,182
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 314,371
| 0
| 87.0
| 87.0
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 227,172
| 0
| 23.9
| 23.9
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 91,545
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 119,386
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.59
| 0.59
| 32,545
| ###
| 15.9
| 15.9
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 18.4
| 18.4
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 0.585
| 0.59
| 235,649
| 68,927
| 13.1
| 13.1
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.58
| 0.58
| 264,541
| ###
| 12.1
| 12.1
| ### |
2016-Aug-05 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.575
| 0.585
| 0.57
| 0.585
| 263,670
| ###
| 83.0
| 83.0
| ### |
2016-Aug-03 Wed
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 32.7
| 32.7
| ### |
2016-Aug-02 Tue
| 0.58
| 0.59
| 0.575
| 0.585
| 147,946
| 86,178
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| 0.575
| ###
| 0.575
| 90,055
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.56
| 0.59
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.585
| 0.59
| 0.55
| 0.55
| 425,081
| ###
| 7.4
| 7.4
| ### |
2016-Jul-26 Tue
| 0.59
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.59
| ###
| 0.575
| ###
| 126,879
| 36,477
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.58
| ###
| 0.575
| 0.575
|
|
| 27.1
| 27.1
| ### |
2016-Jul-21 Thu
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| 0.58
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.59
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 309,051
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 0.575
| ###
| 1,285,040
| 369,449
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.58
| ###
| 78,722
| 22,829
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.57
| ###
| 0.57
| ###
| 288,928
| 82,344
| 92.3
| 92.3
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.575
| 0.56
| 0.56
|
|
| 22.2
| 22.2
| ### |
2016-Jul-08 Fri
| 0.56
| 0.585
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| 12.2
| 12.2
| ### |
2016-Jul-05 Tue
| ###
| 0.625
| 0.59
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.59
| ###
| 0.58
| 0.59
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.57
| 0.58
| 0.55
| 0.58
| 392,288
| 221,642
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.56
| ###
| ###
| 0.545
| 331,827
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.51
| 0.57
| 0.51
| 0.56
| 542,758
| 293,089
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| 0.51
| 0.445
| 0.51
| 1,466,287
| 700,152
| 97.3
| 97.3
| ### |
2016-Jun-27 Mon
| 0.475
| 0.48
| 0.44
| 0.47
| 1,373,952
| ###
| 23.6
| 23.6
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 231,573
| 0
| 72.6
| 72.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 129,328
| 0
| 82.5
| 82.5
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.88
| ###
| 331,547
| 145,880
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-May-23 Mon
| ###
| 0.945
| ###
| ###
| 401,858
| 189,877
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 451,087
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.925
| ###
| 488,174
| 225,780
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.89
| 0.89
| 341,182
| 151,825
| 18.2
| 18.2
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 179,672
| 0
| 11.0
| 11.0
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 222,689
| 0
| 22.4
| 22.4
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 276,048
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 0.945
| 0.925
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 239,573
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 344,674
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 564,341
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 1.075
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 230,042
| 0
| 15.9
| 15.9
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Apr-22 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 1.187
| ###
| ###
| 267,673
| ###
| 21.5
| 21.5
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 85,621
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| 1.2
| 1.075
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Apr-12 Tue
| 1.025
| ###
| ###
| ###
| 100,377
| 0
| 30.3
| 30.3
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 86,574
| 0
| 16.9
| 16.9
| 0.0 |
2016-Apr-08 Fri
| ###
| 1.085
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2016-Apr-07 Thu
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| 1.055
| ###
| ###
| 383,629
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 1.085
| ###
| ###
| ###
| 247,072
| 0
| 11.4
| 11.4
| 0.0 |
2016-Apr-01 Fri
| 1.125
| 1.125
| 1.085
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 265,854
| 0
| 13.8
| 13.8
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 176,675
| 0
| 23.8
| 23.8
| 0.0 |
2016-Mar-23 Wed
| ###
| 1.155
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 323,581
| 0
| 11.1
| 11.1
| 0.0 |
2016-Mar-21 Mon
| ###
| 1.175
| ###
| ###
| 132,121
| 77,621
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.21
| 1.23
| 1.185
| 1.185
|
|
| 16.4
| 16.4
| 0.1 |
2016-Mar-16 Wed
| 1.23
| ###
| ###
| 1.2
| 422,486
| 0
| 15.5
| 15.5
| 0.1 |
2016-Mar-15 Tue
| ###
| ###
| 1.185
| 1.225
|
|
| 9.3
| 9.3
| 0.1 |
2016-Mar-14 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 5.2
| 5.2
| ### |
2016-Mar-11 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 1.325
| 1.4
| ###
| 1.4
|
|
| 94.8
| 94.8
| ### |
2016-Mar-09 Wed
| 1.29
| 1.325
| 1.25
| 1.325
| 140,587
| ###
| 87.9
| 87.9
| 0.1 |
2016-Mar-08 Tue
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 1.23
| ###
| 1.22
| 1.325
| 438,244
| 267,328
| ###
| ###
| 0.1 |
2016-Mar-04 Fri
| ###
| ###
| ###
| 1.2
| 208,475
| 0
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 1.185
| 1.2
| ###
| 1.155
| 311,547
| 186,928
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 235,526
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.125
| ###
| ###
| ###
| 346,755
| 0
| 24.0
| 24.0
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| 1.125
|
|
| 23.7
| 23.7
| ### |
2016-Feb-25 Thu
| ###
| ###
| 1.075
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| 1.147
| ###
| ###
| 229,671
| ###
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| 1.125
| ###
| ###
| 201,584
| ###
| 69.8
| 69.8
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 1.045
| 1.155
|
|
| 93.6
| 93.6
| 0.1 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 284,574
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 148,426
| 0
| 14.1
| 14.1
| 0.0 |
2016-Feb-15 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 553,678
| 0
| 87.9
| 87.9
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 379,371
| 0
| 74.1
| 74.1
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 558,128
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1
| ###
| 0.985
| ###
| 104,289
| ###
| 81.8
| 81.8
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 0.975
| 0.975
| 451,141
| ###
| 5.2
| 5.2
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 208,141
| 0
| 91.7
| 91.7
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 428,729
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 452,157
| 0
| 15.9
| 15.9
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| 0.985
| 497,224
| 0
| 9.3
| 9.3
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| 1.025
| 498,571
| 0
| 4.0
| 4.0
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 871,570
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 1.075
| 1.075
| 1.025
| 1.055
| 301,280
| 316,343
| ###
| ###
| 0.1 |
2016-Jan-18 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 672,878
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 1.145
| ###
| ###
| 1.125
|
|
| 21.9
| 21.9
| ### |
2016-Jan-12 Tue
| 1.145
| ###
| ###
| 1.125
| 319,781
| 0
| 22.5
| 22.5
| ### |
2016-Jan-11 Mon
| ###
| 1.175
| ###
| ###
| 442,158
| ###
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| ###
| 1.24
| 1.175
| 1.21
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| 1.245
| 1.245
| 1.155
| ###
| 516,540
| 619,848
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 1.22
| 1.26
| 1.21
| 1.22
| 645,823
| ###
| 70.0
| 70.0
| 0.1 |
2015-Dec-29 Tue
| 1.24
| 1.27
| 1.2
| 1.27
|
|
| 84.6
| 84.6
| ### |
2015-Dec-24 Thu
| ###
| 1.27
| 1.185
| 1.25
| 1,078,227
| 1,323,523
| 18.4
| 18.4
| ### |
2015-Dec-23 Wed
| 1.28
| ###
| 1.27
| 1.275
|
|
| 26.2
| 26.2
| ### |
2015-Dec-22 Tue
| ###
| ###
| 1.26
| 1.285
|
|
| 20.6
| 20.6
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.355
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2015-Dec-17 Thu
| 1.41
| 1.43
| 1.355
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Dec-16 Wed
| 1.4
| 1.445
| 1.255
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2015-Dec-15 Tue
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 626,745
| 0
| 88.3
| 88.3
| 0.0 |
2015-Dec-11 Fri
| 1.485
| 1.485
| ###
| 1.355
| 857,989
| 637,056
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| 1.53
| ###
| 1.485
| 912,282
| ###
| ###
| ###
| ### |
2015-Dec-09 Wed
| ###
| ###
| 1.45
| ###
| 682,852
| ###
| 6.0
| 6.0
| 0.0 |
2015-Dec-08 Tue
| ###
| 1.7
| ###
| ###
| 702,879
| 597,447
| 14.3
| 14.3
| 0.0 |
2015-Dec-07 Mon
| ###
| 1.84
| ###
| 1.71
|
|
| 29.4
| 29.4
| 0.1 |
2015-Dec-04 Fri
| 1.745
| 1.75
| ###
| 1.725
| 936,821
| ###
| 20.3
| 20.3
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,885,327
| 0
| 96.1
| 96.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 1.54
| 1.7
| 1,785,659
| 1,374,957
| 0.1
| 0.1
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 213,128
| 0
| 26.4
| 26.4
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 3
| ###
| 113,759
| ###
| 85.1
| 85.1
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 209,942
| 0
| 72.2
| 72.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| 3
| 347,341
| 0
| ###
| ###
| 0.2 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 314,851
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 2.87
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2015-Nov-16 Mon
| 3
| ###
| ###
| ###
| 371,770
| 0
| 82.9
| 82.9
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 2.89
| ###
| 446,540
| 645,250
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 3.29
| ###
| ###
| ###
| 365,840
| 0
| 7.4
| 7.4
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 3.28
| ###
| 296,187
| 485,746
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 3.2
| ###
| 199,678
| 319,484
| 82.3
| 82.3
| 0.0 |
2015-Nov-04 Wed
| 3.27
| 3.44
| 3.21
| 3.29
| 457,246
| 1,520,342
| 78.4
| 78.4
| ### |
2015-Nov-03 Tue
| ###
| 3.29
| ###
| 3.27
| 258,647
| 425,474
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 3
| ###
| ###
| ###
| 422,548
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 241,355
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 247,427
| 0
| 23.3
| 23.3
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Oct-26 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2015-Oct-23 Fri
| ###
| 3.2
| ###
| ###
| 239,925
| 383,880
| 80.6
| 80.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,544,329
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 259,686
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 636,747
| 0
| 37.3
| 37.3
| 0.0 |
2015-Oct-16 Fri
| 2.83
| 2.89
| ###
| 2.82
| 321,045
| ###
| 30.7
| 30.7
| ### |
2015-Oct-15 Thu
| 2.81
| ###
| 2.81
| 2.83
| 106,381
| ###
| 72.7
| 72.7
| 0.2 |
2015-Oct-14 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 17.5
| 17.5
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 338,585
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 3
| ###
| ###
| ###
| 179,350
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 2.955
| 3
|
|
| ###
| ###
| 0.2 |
2015-Oct-08 Thu
| ###
| 3
| ###
| ###
| 341,981
| 512,971
| 32.4
| 32.4
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 128,671
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 2.81
| ###
| 2.81
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Sep-30 Wed
| 2.87
| ###
| 2.83
| 2.87
| 418,622
| 592,350
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 202,677
| 0
| 32.3
| 32.3
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2015-Sep-21 Mon
| ###
| 2.985
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 500,545
| 0
| 6.3
| 6.3
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 637,520
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| 2.86
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 2.72
| ###
| 2.72
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 2.47
| 2.52
| 2.43
| 2.5
|
|
| 82.6
| 82.6
| 0.2 |
2015-Sep-10 Thu
| 2.4
| 2.47
| ###
| 2.45
|
|
| 87.8
| 87.8
| 0.2 |
2015-Sep-09 Wed
| 2.45
| 2.48
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2015-Sep-08 Tue
| ###
| 2.43
| ###
| 2.4
|
|
| 79.5
| 79.5
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2015-Sep-04 Fri
| ###
| 2.42
| 2.26
| ###
| 456,225
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 2.59
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-Sep-02 Wed
| 2.58
| ###
| 2.525
| 2.57
|
|
| 27.3
| 27.3
| ### |
2015-Sep-01 Tue
| 2.71
| 2.76
| ###
| ###
| 528,183
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 2.81
| 2.86
| 2.75
| 2.79
| 429,847
| 1,205,720
| 29.6
| 29.6
| ### |
2015-Aug-28 Fri
| 2.89
| 2.89
| 2.78
| 2.84
|
|
| 19.7
| 19.7
| 0.2 |
2015-Aug-27 Thu
| 2.79
| ###
| 2.75
| 2.84
| 197,273
| 271,250
| 76.6
| 76.6
| 0.2 |
2015-Aug-26 Wed
| ###
| 2.77
| ###
| 2.75
| 236,289
| ###
| 87.1
| 87.1
| ### |
2015-Aug-25 Tue
| 2.41
| 2.72
| 2.41
| 2.72
| 513,285
| 1,316,576
| 95.9
| 95.9
| 0.2 |
2015-Aug-24 Mon
| 2.5
| 2.58
| 2.49
| 2.5
| 888,282
| ###
| ###
| ###
| 0.2 |
2015-Aug-21 Fri
| 2.52
| 2.58
| 2.49
| 2.56
| 828,276
| 2,099,679
| ###
| ###
| 0.2 |
2015-Aug-20 Thu
| 2.55
| 2.57
| 2.51
| 2.55
| 928,224
| 2,357,688
| ###
| ###
| 0.2 |
2015-Aug-19 Wed
| ###
| ###
| 2.52
| 2.56
| 701,228
| 883,547
| 14.4
| 14.4
| 0.2 |
2015-Aug-18 Tue
| 2.78
| 2.78
| 2.59
| 2.59
| 737,383
| 1,979,873
| ###
| ###
| 0.2 |
2015-Aug-17 Mon
| 2.78
| 2.82
| 2.77
| 2.78
| 158,884
| 444,080
| 76.1
| 76.1
| 0.2 |
2015-Aug-14 Fri
| 2.8
| 2.81
| 2.71
| 2.75
|
|
| 16.9
| 16.9
| ### |
2015-Aug-13 Thu
| 2.8
| 2.85
| 2.77
| 2.77
| 459,252
| ###
| ###
| ###
| 0.2 |
2015-Aug-12 Wed
| 2.78
| 2.83
| 2.75
| 2.78
|
|
| 80.5
| 80.5
| 0.2 |
2015-Aug-11 Tue
| 2.84
| 2.84
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2015-Aug-10 Mon
| 2.77
| 2.82
| 2.76
| 2.81
| 163,145
| 455,174
| ###
| ###
| ### |
2015-Aug-07 Fri
| 2.75
| 2.81
| 2.75
| 2.77
| 480,279
| 1,335,175
| ###
| ###
| 0.2 |
2015-Aug-06 Thu
| ###
| ###
| 2.81
| 2.82
| 467,678
| 657,087
| 9.2
| 9.2
| ### |
2015-Aug-05 Wed
| ###
| ###
| 2.88
| ###
| 124,670
| 179,524
| 32.3
| 32.3
| 0.0 |
2015-Aug-04 Tue
| 2.87
| ###
| 2.87
| ###
| 224,025
| 321,475
| 84.7
| 84.7
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 2.87
| 2.88
| 152,659
| ###
| 24.4
| 24.4
| 0.2 |
2015-Jul-31 Fri
| ###
| ###
| 2.86
| 2.87
| 305,170
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| 2.83
| 2.89
| 2.8
| 2.86
| 681,546
| ###
| 79.3
| 79.3
| 0.2 |
2015-Jul-29 Wed
| 2.83
| 2.87
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| 2.82
| 2.87
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2015-Jul-27 Mon
| 2.85
| 2.87
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 2.87
| 2.89
| 2.85
| 2.86
|
|
| 30.2
| 30.2
| 0.2 |
2015-Jul-23 Thu
| 2.89
| ###
| 2.85
| 2.89
| 890,850
| ###
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| ###
| ###
| 2.86
| 2.88
|
|
| 27.9
| 27.9
| 0.2 |
2015-Jul-21 Tue
| ###
| ###
| 2.87
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2015-Jul-20 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 2.955
| 3
| 884,178
| 1,306,372
| ###
| ###
| 0.2 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 358,682
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 338,078
| 0
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 755,778
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 268,358
| 0
| 87.6
| 87.6
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 205,142
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 3.21
| 3.145
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Jul-03 Fri
| 3.22
| 3.23
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Jul-02 Thu
| 3.26
| 3.28
| 3.225
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Jul-01 Wed
| 3.21
| ###
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Jun-30 Tue
| 3.29
| ###
| 3.21
| 3.23
| 675,678
| ###
| 15.6
| 15.6
| ### |
2015-Jun-29 Mon
| ###
| ###
| 3.22
| ###
| 416,254
| ###
| 84.6
| 84.6
| 0.0 |
2015-Jun-26 Fri
| 3.28
| ###
| 3.28
| ###
| 601,224
| ###
| 91.8
| 91.8
| 0.0 |
2015-Jun-25 Thu
| 3.29
| ###
| 3.27
| ###
| 415,874
| 679,953
| 84.9
| 84.9
| 0.0 |
2015-Jun-24 Wed
| 3.28
| ###
| 3.23
| ###
| 350,128
| 565,456
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 3.24
| ###
| 355,547
| 575,986
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| 3.5
| ###
| 3.43
| 913,123
| ###
| ###
| ###
| 0.2 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 656,288
| 0
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 3
| ###
| ###
| ###
| 361,353
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 245,843
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 2.89
| ###
| 2.89
| ###
| 752,625
| 1,087,543
| 86.2
| 86.2
| 0.0 |
2015-Jun-05 Fri
| 2.85
| 2.945
| 2.82
| 2.89
| 981,673
| 2,829,672
| ###
| ###
| ### |
2015-Jun-04 Thu
| 2.84
| ###
| 2.78
| 2.82
| 576,958
| 801,971
| ###
| ###
| ### |
2015-Jun-03 Wed
| 2.83
| 2.84
| 2.77
| 2.82
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 3
| ###
| 2.86
| 2.86
| 714,045
| 1,021,084
| ###
| ###
| 0.2 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 757,447
| 0
| 68.7
| 68.7
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 527,675
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 2.89
| ###
| 2.88
| ###
| 440,128
| 633,784
| 76.3
| 76.3
| 0.0 |
2015-May-26 Tue
| 2.89
| ###
| 2.85
| ###
| 425,742
| 606,682
| 86.6
| 86.6
| 0.0 |
2015-May-25 Mon
| 2.84
| 2.89
| 2.7
| 2.86
| 1,185,589
| 3,313,721
| ###
| ###
| 0.2 |
2015-May-22 Fri
| ###
| 2.88
| 2.58
| 2.81
|
|
| 94.7
| 94.7
| ### |
2015-May-21 Thu
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| 2.5
| 6,935,342
| 0
| ###
| ###
| 0.2 |
2015-May-19 Tue
| 3.49
| 3.49
| 3.41
| 3.44
|
|
| 23.3
| 23.3
| 0.2 |
2015-May-18 Mon
| 3.46
| 3.51
| 3.45
| 3.47
|
|
| 80.4
| 80.4
| 0.2 |
2015-May-15 Fri
| 3.5
| 3.55
| 3.4
| 3.45
| 616,226
| 2,141,385
| 19.4
| 19.4
| ### |
2015-May-14 Thu
| 3.45
| 3.51
| 3.42
| 3.5
|
|
| 82.1
| 82.1
| 0.3 |
2015-May-13 Wed
| 3.45
| 3.55
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-May-12 Tue
| 3.49
| 3.5
| 3.42
| 3.47
| 573,078
| 1,982,849
| 23.6
| 23.6
| 0.2 |
2015-May-11 Mon
| 3.41
| 3.5
| 3.4
| 3.46
| 419,686
| ###
| ###
| ###
| 0.2 |
2015-May-08 Fri
| 3.43
| 3.49
| ###
| ###
| 355,871
| ###
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 3.47
| ###
| 3.43
| 438,672
| ###
| 85.7
| 85.7
| 0.2 |
2015-May-06 Wed
| 3.49
| 3.5
| 3.45
| 3.46
|
|
| 29.6
| 29.6
| 0.2 |
2015-May-05 Tue
| 3.52
| 3.53
| 3.46
| 3.49
| 449,886
| 1,572,351
| ###
| ###
| ### |
2015-May-04 Mon
| 3.5
| 3.57
| 3.46
| 3.55
| 611,424
| 2,149,155
| 80.3
| 80.3
| ### |
2015-May-01 Fri
| 3.43
| 3.51
| 3.42
| 3.5
| 643,522
| ###
| 80.1
| 80.1
| 0.3 |
2015-Apr-30 Thu
| 3.42
| 3.51
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Apr-29 Wed
| ###
| ###
| 3.45
| 3.49
|
|
| 12.4
| 12.4
| ### |
2015-Apr-28 Tue
| ###
| 3.74
| 3.52
| ###
| 658,728
| 2,391,182
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 3.47
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| 3.47
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Apr-23 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 3.26
| ###
| 176,280
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 3.26
| ###
| 3.26
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| 3.22
| 520,929
| 0
| 10.5
| 10.5
| 0.2 |
2015-Apr-17 Fri
| 3.46
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 3.48
| ###
| 3.45
| 508,587
| 884,941
| 88.9
| 88.9
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 456,222
| 0
| 78.1
| 78.1
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 3.28
| ###
| 653,228
| ###
| 75.9
| 75.9
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 3.29
| ###
| 3.26
| 3.29
| 170,582
| 278,048
| ###
| ###
| ### |
2015-Apr-09 Thu
| 3.24
| ###
| 3.23
| 3.29
| 404,071
| 652,574
| ###
| ###
| ### |
2015-Apr-08 Wed
| 3.25
| ###
| 3.23
| 3.25
| 309,227
| ###
| ###
| ###
| 0.2 |
2015-Apr-07 Tue
| 3.21
| ###
| 3.2
| 3.26
|
|
| 86.9
| 86.9
| 0.2 |
2015-Apr-02 Thu
| 3.2
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Apr-01 Wed
| 3.24
| ###
| ###
| 3.21
|
|
| 25.1
| 25.1
| ### |
2015-Mar-31 Tue
| 3.29
| ###
| 3.24
| 3.28
|
|
| 28.4
| 28.4
| 0.2 |
2015-Mar-30 Mon
| 3.25
| ###
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Mar-27 Fri
| 3.23
| ###
| 3.23
| 3.27
| 429,227
| ###
| 76.2
| 76.2
| ### |
2015-Mar-26 Thu
| 3.25
| ###
| 3.23
| 3.25
|
|
| 73.5
| 73.5
| 0.2 |
2015-Mar-25 Wed
| 3.22
| ###
| 3.22
| ###
| 581,078
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| 3.28
| ###
| 3.2
| 377,182
| 618,578
| 82.1
| 82.1
| 0.2 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 2.85
| ###
| 2.84
| ###
| 711,945
| ###
| 87.5
| 87.5
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 2.81
| 2.84
|
|
| 8.7
| 8.7
| 0.2 |
2015-Mar-17 Tue
| ###
| 3.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 190,829
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 3.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2015-Mar-11 Wed
| ###
| 3.23
| ###
| ###
| 261,227
| 421,881
| 92.0
| 92.0
| 0.0 |
2015-Mar-10 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 3.28
| ###
| ###
| ###
| 347,242
| 0
| 11.4
| 11.4
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 3.26
| ###
| 3.24
| ###
| 222,728
| ###
| 84.4
| 84.4
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2015-Mar-03 Tue
| 3.23
| ###
| 3.22
| ###
| 525,057
| 845,341
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| 3.24
|
|
| 19.4
| 19.4
| ### |
2015-Feb-27 Fri
| ###
| ###
| 3.27
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 3.28
| ###
| 345,255
| ###
| 24.1
| 24.1
| 0.0 |
2015-Feb-25 Wed
| 3.29
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| 3.4
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| ###
| 3.26
| ###
| 1,124,189
| 1,832,428
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| 3.43
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2015-Feb-19 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 2.75
| 2.88
| 2,428,373
| ###
| ###
| ###
| 0.2 |
2015-Feb-16 Mon
| 2.8
| ###
| 2.79
| 2.85
|
|
| 81.3
| 81.3
| ### |
2015-Feb-13 Fri
| 2.77
| 2.85
| 2.77
| 2.79
| 1,142,086
| ###
| ###
| ###
| ### |
2015-Feb-12 Thu
| 2.8
| 2.81
| ###
| 2.74
| 1,516,850
| 2,131,174
| ###
| ###
| 0.2 |
2015-Feb-11 Wed
| ###
| ###
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,394,556
| 0
| 15.2
| 15.2
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 582,982
| 0
| 78.3
| 78.3
| 0.0 |
2015-Feb-05 Thu
| 2.88
| ###
| 2.85
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 2.85
| 2.85
| 806,686
| 1,149,527
| ###
| ###
| ### |
2015-Feb-03 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 2.85
| 2.87
| 375,974
| ###
| 13.5
| 13.5
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 575,647
| 0
| 10.8
| 10.8
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 462,782
| 0
| 88.0
| 88.0
| 0.0 |
2015-Jan-28 Wed
| 2.84
| ###
| 2.83
| ###
| 674,678
| ###
| 96.0
| 96.0
| 0.0 |
2015-Jan-27 Tue
| 2.76
| 2.88
| 2.76
| 2.87
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 2.72
| 2.84
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 2.71
| 2.73
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Jan-20 Tue
| ###
| 2.72
| ###
| 2.7
| 393,273
| 534,851
| ###
| ###
| 0.2 |
2015-Jan-19 Mon
| 2.75
| 2.82
| ###
| ###
| 658,326
| ###
| 12.8
| 12.8
| 0.0 |
2015-Jan-16 Fri
| 2.7
| 2.78
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Jan-15 Thu
| 2.7
| 2.71
| 2.52
| ###
| 1,114,087
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 2.7
| 2.85
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 3.42
| 3.43
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 3.48
| ###
| 3.43
| 364,581
| 634,370
| ###
| ###
| 0.2 |
2015-Jan-08 Thu
| ###
| ###
| 3.25
| ###
| 554,144
| 900,484
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| 3.4
| 3.23
| ###
| 252,279
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 3.46
| 3.48
| ###
| ###
| 513,942
| 894,259
| 12.8
| 12.8
| 0.0 |
2015-Jan-05 Mon
| 3.53
| 3.58
| 3.51
| 3.52
|
|
| 24.1
| 24.1
| ### |
2015-Jan-02 Fri
| 3.46
| 3.57
| 3.44
| 3.53
|
|
| ###
| ###
| 0.3 |
2014-Dec-31 Wed
| 3.5
| 3.54
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2014-Dec-30 Tue
| 3.5
| 3.53
| 3.44
| 3.46
|
|
| 24.4
| 24.4
| 0.2 |
2014-Dec-29 Mon
| ###
| 3.54
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2014-Dec-24 Wed
| 3.43
| 3.44
| 3.27
| ###
| 480,757
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 3.45
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 3.45
| ###
| 3.43
|
|
| 84.5
| 84.5
| 0.2 |
2014-Dec-19 Fri
| 3.25
| 3.325
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Dec-18 Thu
| 3
| 3.24
| 3
| ###
| 780,654
| 2,435,640
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 358,987
| 0
| 9.4
| 9.4
| 0.0 |
2014-Dec-16 Tue
| ###
| 3.2
| ###
| ###
| 575,342
| 920,547
| 90.1
| 90.1
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Dec-12 Fri
| ###
| 3.22
| ###
| ###
| 473,877
| 762,941
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 3.26
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,380,127
| 0
| 19.0
| 19.0
| 0.0 |
2014-Dec-08 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,247,140
| 0
| 24.8
| 24.8
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 2.89
| ###
| 2.89
| 3
|
|
| ###
| ###
| 0.2 |
2014-Dec-02 Tue
| 3
| ###
| 2.83
| 2.88
| 1,382,887
| 1,956,785
| ###
| ###
| 0.2 |
2014-Dec-01 Mon
| 3.21
| 3.22
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Nov-28 Fri
| 3.24
| 3.27
| ###
| 3.22
| 1,218,372
| ###
| 32.4
| 32.4
| 0.2 |
2014-Nov-27 Thu
| 3.4
| 3.4
| 3.26
| 3.28
|
|
| 12.0
| 12.0
| 0.2 |
2014-Nov-26 Wed
| 3.47
| 3.52
| ###
| ###
| 1,631,483
| ###
| 9.6
| 9.6
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 3.45
| 3.48
|
|
| 8.9
| 8.9
| 0.2 |
2014-Nov-24 Mon
| 3.8
| 3.82
| 3.47
| 3.5
| 2,054,358
| ###
| 4.1
| 4.1
| 0.3 |
2014-Nov-21 Fri
| ###
| ###
| 3.57
| ###
| 2,264,788
| 4,042,646
| 76.5
| 76.5
| 0.0 |
2014-Nov-20 Thu
| 5
| ###
| 4.8
| 4.81
|
|
| 11.9
| 11.9
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 736,459
| 0
| 28.0
| 28.0
| 0.0 |
2014-Nov-18 Tue
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 5.2
| 5.24
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2014-Nov-14 Fri
| 5.24
| 5.24
| ###
| ###
| 663,122
| 1,737,379
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| 5.22
| ###
| 5.22
| 363,142
| ###
| ###
| ###
| 0.4 |
2014-Nov-12 Wed
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 5.28
| ###
| 5.21
| 5.21
| 406,971
| 1,060,159
| 23.3
| 23.3
| 0.4 |
2014-Nov-10 Mon
| ###
| ###
| 5.21
| 5.27
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| 5.42
| 5.48
| 5.23
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Nov-06 Thu
| ###
| 5.47
| ###
| ###
| 343,888
| ###
| 35.8
| 35.8
| 0.0 |
2014-Nov-05 Wed
| 5.52
| 5.54
| ###
| ###
| 354,544
| 982,086
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 5.58
| 5.59
| 5.4
| 5.5
| 761,986
| ###
| ###
| ###
| 0.4 |
2014-Nov-03 Mon
| ###
| ###
| 5.52
| 5.55
|
|
| 30.6
| 30.6
| ### |
2014-Oct-31 Fri
| 5.48
| ###
| 5.48
| 5.55
| 642,245
| 1,759,751
| 80.9
| 80.9
| ### |
2014-Oct-30 Thu
| 5.45
| 5.56
| 5.4
| 5.44
|
|
| 33.0
| 33.0
| 0.4 |
2014-Oct-29 Wed
| 5.46
| ###
| ###
| 5.41
| 650,248
| 0
| 24.2
| 24.2
| ### |
2014-Oct-28 Tue
| 5.59
| ###
| ###
| 5.41
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| 5.5
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2014-Oct-24 Fri
| 5.56
| 5.71
| 5.54
| ###
| 1,148,749
| ###
| 79.1
| 79.1
| 0.0 |
2014-Oct-23 Thu
| 5.86
| ###
| 5.4
| 5.46
|
|
| 4.3
| 4.3
| ### |
2014-Oct-22 Wed
| 5.78
| ###
| ###
| 5.88
| 523,648
| 0
| ###
| ###
| 0.4 |
2014-Oct-21 Tue
| 5.78
| 5.79
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Oct-20 Mon
| 5.8
| 5.8
| 5.71
| 5.75
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 5.71
| 5.77
| ###
| 5.73
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 5.73
| 5.73
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Oct-15 Wed
| 5.76
| 5.79
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2014-Oct-14 Tue
| ###
| 5.81
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2014-Oct-13 Mon
| ###
| 5.73
| ###
| 5.7
|
|
| 75.8
| 75.8
| 0.4 |
2014-Oct-10 Fri
| 5.71
| 5.83
| 5.7
| 5.78
| 865,449
| ###
| ###
| ###
| 0.4 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 208,783
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| 5.88
| 378,347
| 0
| 92.6
| 92.6
| 0.4 |
2014-Oct-07 Tue
| 5.87
| ###
| 5.74
| 5.85
|
|
| ###
| ###
| 0.4 |
2014-Oct-06 Mon
| 5.89
| ###
| ###
| 5.83
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| 5.83
| ###
| 654,327
| ###
| 22.4
| 22.4
| 0.0 |
2014-Oct-02 Thu
| 6
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 537,681
| 0
| 84.6
| 84.6
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 420,980
| 0
| 22.6
| 22.6
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 6
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 6.25
| 6.28
| 192,247
| 600,771
| 33.4
| 33.4
| 0.4 |
2014-Sep-24 Wed
| 6.28
| ###
| ###
| ###
| 213,727
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 6.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| 6.22
| 348,278
| 0
| 22.9
| 22.9
| 0.4 |
2014-Sep-19 Fri
| ###
| 6.41
| ###
| ###
| 215,622
| ###
| 72.9
| 72.9
| 0.0 |
2014-Sep-18 Thu
| 6.43
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 6.41
| ###
| ###
| 246,623
| 790,426
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| 6.45
| ###
| ###
| 313,771
| ###
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| 6.49
| ###
| 6.4
| 304,371
| 987,683
| ###
| ###
| 0.5 |
2014-Sep-12 Fri
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 6.47
| 6.55
| 750,244
| ###
| ###
| ###
| 0.5 |
2014-Sep-09 Tue
| ###
| ###
| 6.78
| ###
| 454,376
| ###
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 6.88
| 6.88
|
|
| 29.8
| 29.8
| ### |
2014-Sep-04 Thu
| 6.83
| ###
| 6.8
| ###
| 299,757
| 1,019,173
| 83.5
| 83.5
| 0.0 |
2014-Sep-03 Wed
| 6.8
| 7
| 6.75
| 6.81
| 394,940
| ###
| 72.3
| 72.3
| ### |
2014-Sep-02 Tue
| 6.74
| 6.79
| ###
| 6.79
|
|
| ###
| ###
| 0.5 |
2014-Sep-01 Mon
| 6.55
| 6.74
| 6.54
| 6.73
|
|
| 90.2
| 90.2
| ### |
2014-Aug-29 Fri
| 6.53
| 6.58
| 6.53
| 6.58
|
|
| ###
| ###
| 0.5 |
2014-Aug-28 Thu
| 6.55
| 6.59
| 6.43
| 6.5
| 552,476
| ###
| 26.7
| 26.7
| 0.5 |
2014-Aug-27 Wed
| 6.59
| ###
| 6.5
| 6.55
| 493,487
| ###
| 24.0
| 24.0
| 0.5 |
2014-Aug-26 Tue
| 6.55
| ###
| 6.48
| 6.55
| 409,452
| 1,326,624
| ###
| ###
| 0.5 |
2014-Aug-25 Mon
| 6.57
| ###
| 6.52
| 6.59
|
|
| 73.4
| 73.4
| ### |
2014-Aug-22 Fri
| ###
| 6.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 6.7
| 6.7
| 6.57
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2014-Aug-20 Wed
| 6.45
| 6.7
| ###
| ###
| 700,724
| 2,347,425
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| 6.47
| ###
| 6.42
| 539,472
| ###
| 92.9
| 92.9
| 0.5 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 299,844
| 0
| 84.8
| 84.8
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 316,323
| 0
| 69.1
| 69.1
| 0.0 |
2014-Aug-14 Thu
| 6
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| 6
| 327,545
| 0
| 22.3
| 22.3
| 0.4 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 290,658
| 0
| 85.8
| 85.8
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 5.84
| 5.89
| 343,654
| ###
| ###
| ###
| ### |
2014-Aug-08 Fri
| 5.88
| ###
| 5.86
| ###
| 618,076
| ###
| 83.2
| 83.2
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 5.81
| 5.88
|
|
| 18.2
| 18.2
| 0.4 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 6.24
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 6.25
| ###
| 258,878
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 6.29
| 6.4
| 6.21
| ###
| 317,071
| ###
| 74.5
| 74.5
| 0.0 |
2014-Jul-29 Tue
| 6.23
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 6.21
| ###
| ###
| 189,071
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 6.23
| ###
| ###
| 323,475
| 1,007,624
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 6.29
| ###
| ###
| 6.22
| 321,821
| 0
| ###
| ###
| 0.4 |
2014-Jul-23 Wed
| 6.25
| 6.29
| ###
| 6.22
| 538,654
| ###
| ###
| ###
| 0.4 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 718,826
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 6.26
| 6.27
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jul-18 Fri
| 6.29
| ###
| 6.23
| 6.28
|
|
| 26.5
| 26.5
| 0.4 |
2014-Jul-17 Thu
| ###
| ###
| 6.21
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Jul-16 Wed
| 6.58
| ###
| 6.555
| 6.57
| 152,844
| 500,946
| 30.0
| 30.0
| ### |
2014-Jul-15 Tue
| 6.55
| ###
| 6.52
| 6.59
| 172,844
| 563,471
| 83.1
| 83.1
| ### |
2014-Jul-14 Mon
| 6.46
| 6.57
| 6.42
| 6.51
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 6.48
| 6.48
| 6.4
| 6.41
|
|
| ###
| ###
| 0.5 |
2014-Jul-10 Thu
| 6.5
| 6.51
| ###
| 6.48
|
|
| 26.9
| 26.9
| 0.5 |
2014-Jul-09 Wed
| 6.5
| 6.55
| ###
| 6.48
| 428,482
| 1,403,278
| ###
| ###
| 0.5 |
2014-Jul-08 Tue
| 6.42
| 6.57
| 6.41
| 6.55
| 277,952
| ###
| ###
| ###
| 0.5 |
2014-Jul-07 Mon
| 6.73
| 6.75
| 6.57
| 6.57
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 6.7
| 6.74
| ###
| 6.73
|
|
| 72.5
| 72.5
| ### |
2014-Jul-03 Thu
| 6.49
| ###
| 6.44
| ###
| 381,945
| ###
| 78.5
| 78.5
| 0.0 |
2014-Jul-02 Wed
| 6.41
| ###
| 6.4
| 6.58
| 312,620
| 1,000,384
| ###
| ###
| 0.5 |
2014-Jul-01 Tue
| ###
| 6.4
| 6.26
| ###
| 346,841
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 6.4
| 6.41
| ###
| ###
| 241,953
| 775,459
| 25.9
| 25.9
| 0.0 |
2014-Jun-27 Fri
| 6.43
| 6.48
| ###
| 6.4
| 342,448
| ###
| 29.6
| 29.6
| 0.5 |
2014-Jun-26 Thu
| ###
| 6.42
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2014-Jun-25 Wed
| ###
| ###
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 6.53
| 6.57
| 6.42
| 6.42
| 149,123
| 968,553
| 17.5
| 17.5
| 0.5 |
2014-Jun-23 Mon
| 6.53
| ###
| 6.48
| 6.56
|
|
| ###
| ###
| 0.5 |
2014-Jun-20 Fri
| 6.43
| 6.52
| 6.42
| 6.5
| 476,142
| ###
| 79.5
| 79.5
| 0.5 |
2014-Jun-19 Thu
| 6.41
| 6.545
| 6.4
| 6.52
|
|
| ###
| ###
| 0.5 |
2014-Jun-18 Wed
| 6.26
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 6.28
| 6.29
| ###
| 6.25
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| ###
| ###
| 6.21
| 6.29
| 311,844
| 968,275
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| 6.29
| ###
| 369,422
| ###
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 6.42
| ###
| 6.4
|
|
| 77.3
| 77.3
| 0.5 |
2014-Jun-10 Tue
| ###
| 6.42
| ###
| 6.41
| 202,053
| ###
| 81.4
| 81.4
| 0.5 |
2014-Jun-06 Fri
| ###
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 6.43
| ###
| ###
| 674,924
| 2,169,880
| 84.4
| 84.4
| 0.0 |
2014-Jun-04 Wed
| 6.4
| 6.4
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 6.43
| 6.46
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Jun-02 Mon
| 6.46
| 6.52
| 6.43
| 6.45
|
|
| 29.8
| 29.8
| ### |
2014-May-30 Fri
| 6.5
| 6.53
| 6.45
| 6.45
| 584,828
| ###
| 25.7
| 25.7
| ### |
2014-May-29 Thu
| 6.52
| 6.56
| 6.45
| 6.47
|
|
| ###
| ###
| 0.5 |
2014-May-28 Wed
| 6.55
| 6.56
| 6.49
| 6.54
| 400,827
| ###
| 27.7
| 27.7
| 0.5 |
2014-May-27 Tue
| 6.56
| ###
| 6.51
| 6.51
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| ###
| ###
| 6.55
| 6.57
| 186,226
| ###
| 22.9
| 22.9
| ### |
2014-May-23 Fri
| ###
| ###
| 6.59
| ###
| 178,388
| 587,788
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 6.51
| ###
| ###
| 6.58
|
|
| ###
| ###
| 0.5 |
2014-May-20 Tue
| ###
| ###
| 6.51
| 6.55
|
|
| 15.1
| 15.1
| 0.5 |
2014-May-19 Mon
| 6.76
| 6.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 6.83
| 6.85
| 6.77
| 6.79
|
|
| 25.6
| 25.6
| 0.5 |
2014-May-15 Thu
| 6.86
| 6.88
| 6.81
| 6.88
| 343,174
| 2,349,026
| 71.5
| 71.5
| ### |
2014-May-14 Wed
| 6.78
| 6.89
| 6.75
| 6.85
| 327,976
| ###
| ###
| ###
| ### |
2014-May-13 Tue
| 6.86
| 6.89
| 6.7
| 6.76
| 854,923
| ###
| 19.3
| 19.3
| 0.5 |
2014-May-12 Mon
| 7
| 7
| 6.75
| 6.89
| 940,282
| ###
| ###
| ###
| 0.5 |
2014-May-09 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 7.145
| 7.28
| 429,447
| ###
| ###
| ###
| 0.5 |
2014-May-07 Wed
| 7.2
| 7.2
| 7.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 7.22
| ###
| 7.2
| 383,149
| ###
| 82.2
| 82.2
| 0.5 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 7
| ###
| 6.84
| ###
| 260,958
| 892,476
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 248,145
| 0
| 24.0
| 24.0
| 0.0 |
2014-Apr-29 Tue
| 7.21
| 7.23
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2014-Apr-28 Mon
| ###
| 7.22
| ###
| 7.21
| 348,170
| ###
| ###
| ###
| ### |
2014-Apr-24 Thu
| ###
| 7.21
| ###
| 7.2
| 401,357
| ###
| 69.2
| 69.2
| 0.5 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 352,770
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 288,954
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 308,779
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 556,853
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 6.85
| ###
| 6.79
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Apr-14 Mon
| 6.82
| ###
| 6.76
| 6.83
|
|
| ###
| ###
| 0.5 |
2014-Apr-11 Fri
| ###
| ###
| ###
| 6.84
|
|
| 24.2
| 24.2
| 0.5 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 441,222
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 965,781
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| 7
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 939,377
| 0
| 13.4
| 13.4
| 0.0 |
2014-Apr-03 Thu
| 7.2
| 7.24
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2014-Apr-02 Wed
| ###
| 7.21
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 7.22
| ###
| 7.2
| 626,988
| 2,263,426
| 82.3
| 82.3
| 0.5 |
2014-Mar-28 Fri
| 6.86
| ###
| 6.84
| ###
| 759,289
| ###
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 6.84
| ###
| 6.76
| 6.89
|
|
| 80.8
| 80.8
| 0.5 |
2014-Mar-26 Wed
| 6.8
| ###
| ###
| ###
| 902,623
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 6.84
| 6.84
| 6.75
| 6.79
| 654,556
| ###
| ###
| ###
| 0.5 |
2014-Mar-24 Mon
| ###
| ###
| 6.7
| 6.85
| 657,070
| 2,201,184
| ###
| ###
| ### |
2014-Mar-21 Fri
| 6.75
| 7
| ###
| 7
| 1,285,853
| 4,500,485
| ###
| ###
| 0.5 |
2014-Mar-20 Thu
| 6.79
| 6.82
| 6.57
| 6.82
|
|
| ###
| ###
| 0.5 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Mar-18 Tue
| 6.21
| 6.44
| 6.21
| ###
| 1,341,357
| 8,484,083
| 86.8
| 86.8
| 0.0 |
2014-Mar-17 Mon
| ###
| 6.27
| ###
| 6.24
| 602,958
| 1,890,273
| ###
| ###
| 0.4 |
2014-Mar-14 Fri
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 6.4
| 6.53
| ###
| 6.43
|
|
| 69.7
| 69.7
| ### |
2014-Mar-12 Wed
| 6.47
| 6.48
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2014-Mar-11 Tue
| 6.51
| 6.54
| ###
| 6.48
|
|
| 30.7
| 30.7
| 0.5 |
2014-Mar-10 Mon
| ###
| 6.53
| ###
| 6.48
| 439,970
| ###
| ###
| ###
| 0.5 |
2014-Mar-07 Fri
| ###
| 6.45
| ###
| ###
| 406,951
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| 6.4
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Mar-05 Wed
| 6.41
| 6.41
| 6.29
| ###
| 552,472
| ###
| 23.3
| 23.3
| 0.0 |
2014-Mar-04 Tue
| 6.26
| 6.41
| 6.23
| ###
| 408,748
| 2,583,287
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 6.28
| ###
| 6.2
| 6.24
|
|
| 28.3
| 28.3
| 0.4 |
2014-Feb-28 Fri
| ###
| ###
| 6.25
| 6.28
| 300,144
| 937,950
| ###
| ###
| 0.4 |
2014-Feb-27 Thu
| 6.45
| 6.47
| 6.22
| 6.25
| 460,323
| 2,920,749
| 13.6
| 13.6
| ### |
2014-Feb-26 Wed
| 6.47
| 6.49
| 6.44
| 6.47
|
|
| 72.8
| 72.8
| 0.5 |
2014-Feb-25 Tue
| 6.4
| 6.5
| ###
| 6.43
| 727,582
| 2,364,641
| ###
| ###
| ### |
2014-Feb-24 Mon
| ###
| 6.42
| ###
| ###
| 544,851
| 1,748,971
| 26.3
| 26.3
| 0.0 |
2014-Feb-21 Fri
| ###
| 6.48
| ###
| ###
| 566,628
| 1,835,874
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 6.26
| ###
| 1,089,027
| 3,408,654
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 6.45
| 6.45
| 6.26
| 6.29
| 885,388
| 5,626,640
| 17.2
| 17.2
| ### |
2014-Feb-18 Tue
| 6.56
| ###
| 6.43
| 6.49
| 571,489
| ###
| 26.4
| 26.4
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| 6.47
|
|
| 19.1
| 19.1
| 0.5 |
2014-Feb-14 Fri
| 6.5
| 6.57
| ###
| 6.57
|
|
| 78.7
| 78.7
| ### |
2014-Feb-13 Thu
| 6.4
| 6.45
| ###
| 6.44
| 321,972
| 1,038,359
| ###
| ###
| 0.5 |
2014-Feb-12 Wed
| 6.21
| 6.44
| ###
| 6.44
| 636,081
| 2,048,180
| 89.4
| 89.4
| 0.5 |
2014-Feb-11 Tue
| ###
| 6.25
| ###
| ###
| 453,447
| 1,417,021
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 6.27
| ###
| 6.2
| 392,148
| 1,229,383
| ###
| ###
| 0.4 |
2014-Feb-07 Fri
| ###
| ###
| 5.81
| ###
| 732,274
| 2,127,255
| 67.5
| 67.5
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 587,289
| 0
| 71.3
| 71.3
| 0.0 |
2014-Feb-05 Wed
| 6.26
| ###
| ###
| ###
| 619,152
| 0
| 14.1
| 14.1
| 0.0 |
2014-Feb-04 Tue
| ###
| 6.45
| ###
| ###
| 788,656
| ###
| 86.4
| 86.4
| 0.0 |
2014-Feb-03 Mon
| 6.5
| 6.5
| 6.26
| 6.26
| 247,843
| ###
| 11.4
| 11.4
| 0.4 |
2014-Jan-31 Fri
| 6.29
| 6.4
| 6.21
| 6.4
|
|
| ###
| ###
| 0.5 |
2014-Jan-30 Thu
| 6.28
| ###
| ###
| 6.29
| 379,222
| 0
| 72.8
| 72.8
| ### |
2014-Jan-29 Wed
| ###
| ###
| 6.27
| ###
| 1,262,682
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 6.2
| 6.29
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 6.46
| 6.53
| 6.4
| 6.47
|
|
| ###
| ###
| 0.5 |
2014-Jan-23 Thu
| ###
| ###
| 6.44
| 6.51
| 402,349
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 6.5
| ###
| 6.44
| ###
| 659,944
| ###
| 89.8
| 89.8
| 0.0 |
2014-Jan-21 Tue
| 6.4
| 6.52
| ###
| 6.5
| 783,578
| ###
| ###
| ###
| 0.5 |
2014-Jan-20 Mon
| 6.49
| 6.52
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Jan-17 Fri
| ###
| 6.52
| ###
| 6.49
|
|
| 84.5
| 84.5
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Jan-15 Wed
| 6.25
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 6.25
| ###
| 6.2
| 6.2
|
|
| 30.5
| 30.5
| 0.4 |
2014-Jan-13 Mon
| ###
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 6.42
| ###
| 6.4
|
|
| 82.2
| 82.2
| 0.5 |
2014-Jan-09 Thu
| 6.44
| 6.44
| ###
| 6.41
|
|
| 23.4
| 23.4
| 0.5 |
2014-Jan-08 Wed
| ###
| 6.52
| ###
| 6.4
| 540,087
| 1,760,683
| 77.0
| 77.0
| 0.5 |
2014-Jan-07 Tue
| ###
| 6.75
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 6.83
| 6.87
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 6.77
| 6.85
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| ###
| 7.145
| 6.8
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 237,250
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 6.85
| ###
| 6.76
| ###
| 420,740
| ###
| 84.7
| 84.7
| 0.0 |
2013-Dec-24 Tue
| ###
| 6.77
| 6.58
| 6.77
|
|
| 78.5
| 78.5
| ### |
2013-Dec-23 Mon
| 6.7
| 6.83
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 6.52
| 6.7
| 6.52
| ###
| 855,729
| ###
| 84.8
| 84.8
| 0.0 |
2013-Dec-19 Thu
| 6.5
| 6.59
| 6.24
| 6.5
| 735,252
| 4,716,641
| ###
| ###
| 0.5 |
2013-Dec-18 Wed
| 6.56
| ###
| 6.4
| 6.46
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| 6.75
| 6.78
| 6.52
| ###
| 484,644
| 3,222,882
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 6.59
| ###
| 6.52
| ###
| 560,687
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 6.72
| 6.54
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2013-Dec-12 Thu
| ###
| 6.76
| 6.58
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-Dec-11 Wed
| ###
| 6.72
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 6.8
| 6.875
| 6.58
| 6.7
| 434,850
| 2,925,453
| ###
| ###
| 0.5 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 6.88
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2013-Dec-04 Wed
| 6.7
| 7.125
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 6.84
| ###
| 6.77
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 6.8
| 6.84
| ###
| 6.71
| 558,371
| 1,909,628
| ###
| ###
| ### |
2013-Nov-29 Fri
| 6.88
| 6.88
| 6.7
| 6.76
| 227,048
| 1,541,655
| ###
| ###
| 0.5 |
2013-Nov-28 Thu
| 6.85
| ###
| 6.8
| ###
| 447,772
| 1,522,424
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| 6.82
| 263,279
| 0
| 25.9
| 25.9
| 0.5 |
2013-Nov-26 Tue
| ###
| ###
| 6.76
| ###
| 681,174
| ###
| 78.7
| 78.7
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 6.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 6.82
| ###
| 6.82
| ###
| 393,876
| ###
| 84.9
| 84.9
| 0.0 |
2013-Nov-21 Thu
| 6.82
| 6.87
| 6.75
| 6.77
| 634,744
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| 6.86
| ###
| 414,389
| 1,421,354
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| 7.2
| 6.81
| ###
| 589,780
| ###
| 22.2
| 22.2
| 0.0 |
2013-Nov-13 Wed
| ###
| 7.22
| ###
| ###
| 375,184
| ###
| 39.2
| 39.2
| 0.0 |
2013-Nov-12 Tue
| 7.2
| 7.23
| ###
| 7.2
| 388,077
| ###
| ###
| ###
| 0.5 |
2013-Nov-11 Mon
| 7.2
| 7.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 7.26
| 7.29
| ###
| 7.22
| 544,387
| ###
| 24.6
| 24.6
| 0.5 |
2013-Nov-07 Thu
| 7.24
| ###
| ###
| ###
| 621,623
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| 7.24
| 730,889
| 0
| ###
| ###
| 0.5 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 383,783
| 0
| 84.4
| 84.4
| 0.0 |
2013-Nov-04 Mon
| ###
| 7.2
| ###
| ###
| 945,847
| 3,405,049
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| 7.23
| 6.88
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2013-Oct-31 Thu
| 6.87
| ###
| 6.84
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 6.76
| 6.89
| 6.74
| 6.87
| 1,909,752
| 13,014,959
| ###
| ###
| ### |
2013-Oct-29 Tue
| 6.78
| 6.78
| ###
| 6.74
| 1,318,045
| 4,468,172
| 32.7
| 32.7
| ### |
2013-Oct-28 Mon
| 6.8
| 6.81
| 6.72
| 6.78
|
|
| ###
| ###
| 0.5 |
2013-Oct-25 Fri
| 6.8
| 6.82
| 6.7
| 6.74
| 387,084
| 2,616,687
| 24.9
| 24.9
| ### |
2013-Oct-24 Thu
| ###
| 6.81
| ###
| 6.79
| 383,640
| ###
| 82.4
| 82.4
| 0.5 |
2013-Oct-23 Wed
| 6.75
| 6.75
| 6.675
| 6.7
| 309,642
| 2,078,471
| 28.1
| 28.1
| 0.5 |
2013-Oct-22 Tue
| 6.55
| 6.72
| 6.46
| ###
| 1,128,285
| ###
| 84.4
| 84.4
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 6.53
| 6.55
| 431,045
| ###
| ###
| ###
| 0.5 |
2013-Oct-18 Fri
| 6.5
| 6.75
| 6.47
| 6.59
| 359,428
| ###
| ###
| ###
| ### |
2013-Oct-17 Thu
| 6.4
| 6.5
| 6.4
| 6.49
| 517,625
| 3,338,681
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| 6.45
| 6.25
| 6.42
| 383,123
| ###
| 85.7
| 85.7
| 0.5 |
2013-Oct-15 Tue
| ###
| 6.46
| ###
| 6.45
| 1,049,741
| ###
| 77.8
| 77.8
| ### |
2013-Oct-14 Mon
| ###
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 6.25
| 6.43
| 6.22
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Oct-10 Thu
| ###
| 6.23
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 99,281
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 5.83
| ###
| 5.83
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| 5.82
| 179,475
| 0
| ###
| ###
| 0.4 |
2013-Oct-04 Fri
| ###
| 6.21
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Oct-03 Thu
| ###
| 6.24
| ###
| 6.21
| 157,052
| ###
| 85.0
| 85.0
| ### |
2013-Oct-02 Wed
| 6.22
| 6.25
| ###
| 6.23
| 247,947
| ###
| ###
| ###
| 0.4 |
2013-Oct-01 Tue
| 6.23
| 6.27
| ###
| 6.25
|
|
| 75.1
| 75.1
| ### |
2013-Sep-30 Mon
| 6.22
| 6.24
| ###
| 6.21
| 195,278
| ###
| 39.6
| 39.6
| ### |
2013-Sep-27 Fri
| 6.25
| 6.26
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 6.25
| 6.27
| ###
| 6.25
| 178,659
| ###
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 6.27
| ###
| 6.2
| 6.26
| 261,749
| 811,421
| ###
| ###
| 0.4 |
2013-Sep-24 Tue
| ###
| 6.28
| ###
| 6.27
|
|
| 86.4
| 86.4
| 0.4 |
2013-Sep-23 Mon
| 6.27
| 6.27
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2013-Sep-20 Fri
| 6.25
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2013-Sep-19 Thu
| ###
| 6.4
| 6.24
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 6.23
| 6.28
| 410,653
| 1,279,184
| ###
| ###
| 0.4 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 6.4
| 6.45
| 6.29
| 6.4
| 307,648
| ###
| 72.1
| 72.1
| 0.5 |
2013-Sep-13 Fri
| 6.27
| ###
| 6.27
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Sep-12 Thu
| ###
| 6.4
| ###
| ###
| 759,040
| 2,428,928
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 6.4
| 6.4
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 6.43
| 6.45
| ###
| 6.41
| 228,888
| ###
| ###
| ###
| 0.5 |
2013-Sep-09 Mon
| ###
| 6.49
| ###
| 6.43
| 239,373
| ###
| 74.1
| 74.1
| ### |
2013-Sep-06 Fri
| 6.75
| 6.75
| 6.51
| ###
| 387,224
| ###
| 14.3
| 14.3
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 6.59
| 6.71
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 6.48
| ###
| 6.44
| ###
| 453,670
| ###
| 81.6
| 81.6
| 0.0 |
2013-Sep-02 Mon
| 6.42
| 6.53
| ###
| 6.5
| 317,179
| 1,035,589
| ###
| ###
| 0.5 |
2013-Aug-30 Fri
| 6.21
| 6.42
| ###
| 6.4
| 156,049
| ###
| ###
| ###
| 0.5 |
2013-Aug-29 Thu
| 6.2
| 6.27
| ###
| 6.25
| 246,123
| ###
| 78.4
| 78.4
| ### |
2013-Aug-28 Wed
| ###
| 6.22
| ###
| 6.21
| 314,289
| ###
| 81.0
| 81.0
| ### |
2013-Aug-27 Tue
| 6.21
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| 6.24
| 6.29
| 258,622
| ###
| ###
| ###
| ### |
2013-Aug-23 Fri
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 6.2
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-Aug-21 Wed
| 6.23
| 6.29
| 6.23
| 6.25
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 6.27
| ###
| ###
| 6.25
| 327,842
| 0
| ###
| ###
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| 6.27
|
|
| 23.0
| 23.0
| 0.4 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 457,288
| 0
| 13.1
| 13.1
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 6.45
| 6.45
| 6.28
| 6.4
| 307,941
| 1,960,044
| 27.1
| 27.1
| 0.5 |
2013-Aug-13 Tue
| ###
| 6.47
| ###
| 6.4
| 408,748
| ###
| ###
| ###
| 0.5 |
2013-Aug-12 Mon
| 5.87
| ###
| 5.87
| ###
| 138,057
| ###
| 87.5
| 87.5
| 0.0 |
2013-Aug-09 Fri
| 5.87
| ###
| 5.81
| ###
| 227,783
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 5.83
| 5.87
|
|
| 10.3
| 10.3
| ### |
2013-Aug-07 Wed
| ###
| ###
| 6
| ###
| 443,472
| ###
| 43.0
| 43.0
| 0.0 |
2013-Aug-06 Tue
| ###
| 6.2
| ###
| 6
| 474,180
| 1,469,958
| 26.6
| 26.6
| 0.4 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 545,989
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 5.89
| 5.58
| 5.84
| 870,849
| ###
| ###
| ###
| 0.4 |
2013-Aug-01 Thu
| 5.5
| ###
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 5.53
| ###
| 5.47
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 5.42
| 5.43
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2013-Jul-29 Mon
| 5.55
| 5.55
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Jul-26 Fri
| 5.56
| ###
| 5.49
| 5.53
|
|
| 26.0
| 26.0
| ### |
2013-Jul-25 Thu
| ###
| ###
| 5.55
| 5.59
|
|
| 32.3
| 32.3
| ### |
2013-Jul-24 Wed
| ###
| ###
| 5.555
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 5.53
| 5.55
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 5.7
| 5.7
| 5.54
| 5.54
|
|
| 12.4
| 12.4
| 0.4 |
2013-Jul-19 Fri
| 5.58
| ###
| 5.49
| 5.58
| 310,541
| ###
| ###
| ###
| 0.4 |
2013-Jul-18 Thu
| 5.53
| ###
| 5.47
| 5.58
|
|
| 79.8
| 79.8
| 0.4 |
2013-Jul-17 Wed
| ###
| 5.5
| ###
| 5.47
|
|
| 81.1
| 81.1
| ### |
2013-Jul-16 Tue
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 5.41
| 5.41
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-Jul-12 Fri
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 5.41
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2013-Jul-10 Wed
| 5.4
| 5.41
| 5.27
| 5.29
|
|
| ###
| ###
| 0.4 |
2013-Jul-09 Tue
| 5.24
| 5.43
| 5.24
| ###
| 388,042
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 5.27
| 5.155
| 5.24
|
|
| 79.8
| 79.8
| 0.4 |
2013-Jul-05 Fri
| ###
| 5.26
| ###
| 5.26
| 215,553
| ###
| ###
| ###
| 0.4 |
2013-Jul-04 Thu
| 5
| ###
| 5
| ###
| 186,175
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Jul-02 Tue
| ###
| 5.22
| ###
| ###
| 614,675
| ###
| 59.8
| 59.8
| 0.0 |
2013-Jul-01 Mon
| ###
| 5.2
| ###
| ###
| 248,273
| ###
| 80.3
| 80.3
| 0.0 |
2013-Jun-28 Fri
| ###
| 5.24
| ###
| ###
| 391,641
| ###
| 71.5
| 71.5
| 0.0 |
2013-Jun-27 Thu
| 5.2
| 5.26
| ###
| 5.2
| 399,679
| 1,051,155
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 5.26
| ###
| ###
| 411,372
| ###
| 77.3
| 77.3
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 407,348
| 0
| 85.7
| 85.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 333,141
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 4.79
| 5
| 650,644
| ###
| ###
| ###
| 0.4 |
2013-Jun-20 Thu
| ###
| ###
| 4.87
| ###
| 677,482
| ###
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 5
| ###
| ###
| ###
| 755,679
| 0
| 69.6
| 69.6
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 5
| ###
| ###
| ###
| 356,088
| 0
| 76.2
| 76.2
| 0.0 |
2013-Jun-14 Fri
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 4.81
| ###
| 4.8
| 4.88
|
|
| 85.9
| 85.9
| 0.3 |
2013-Jun-12 Wed
| ###
| ###
| 4.85
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-Jun-11 Tue
| 5
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 5.21
| 5.27
|
|
| 29.0
| 29.0
| ### |
2013-Jun-04 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Jun-03 Mon
| 5.4
| 5.55
| ###
| 5.52
|
|
| 85.8
| 85.8
| 0.4 |
2013-May-31 Fri
| ###
| 5.41
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-May-30 Thu
| 5.42
| 5.42
| 5.28
| ###
| 200,977
| 1,075,226
| 27.0
| 27.0
| 0.0 |
2013-May-29 Wed
| ###
| 5.45
| ###
| 5.43
|
|
| 72.8
| 72.8
| 0.4 |
2013-May-28 Tue
| ###
| 5.45
| ###
| ###
| 408,657
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 5.25
| ###
| 423,148
| ###
| 26.4
| 26.4
| 0.0 |
2013-May-24 Fri
| 5.4
| 5.41
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2013-May-23 Thu
| 5.4
| 5.44
| 5.2
| ###
| 973,259
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 5.51
| 5.56
| ###
| 5.47
| 1,078,478
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| 5.7
| 5.7
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2013-May-20 Mon
| 5.8
| 5.8
| ###
| 5.71
| 697,052
| 2,021,450
| ###
| ###
| 0.4 |
2013-May-17 Fri
| 5.84
| ###
| 5.74
| 5.84
|
|
| 72.6
| 72.6
| 0.4 |
2013-May-16 Thu
| ###
| ###
| 5.645
| 5.76
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| ###
| ###
| 5.5
| 5.85
|
|
| 9.1
| 9.1
| 0.4 |
2013-May-14 Tue
| ###
| 6.4
| ###
| ###
| 562,240
| ###
| 12.3
| 12.3
| 0.0 |
2013-May-13 Mon
| 6.4
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 6.45
| ###
| 6.4
| 327,587
| ###
| ###
| ###
| 0.5 |
2013-May-09 Thu
| 6.45
| 6.52
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-May-08 Wed
| 6.48
| 6.51
| 6.46
| 6.47
| 307,822
| 1,996,225
| 24.5
| 24.5
| 0.5 |
2013-May-07 Tue
| ###
| 6.48
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2013-May-06 Mon
| ###
| 6.42
| ###
| ###
| 943,455
| ###
| 78.5
| 78.5
| 0.0 |
2013-May-03 Fri
| 6.4
| 6.4
| 6.23
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2013-May-01 Wed
| 6.57
| 6.73
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 6.55
| 6.57
| 6.42
| 6.51
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| ###
| 6.5
| 6.55
| 342,122
| ###
| 27.3
| 27.3
| 0.5 |
2013-Apr-26 Fri
| 6.47
| ###
| 6.44
| 6.51
|
|
| 72.5
| 72.5
| ### |
2013-Apr-24 Wed
| ###
| ###
| 6.4
| 6.49
|
|
| 17.3
| 17.3
| ### |
2013-Apr-23 Tue
| ###
| 6.5
| ###
| 6.46
| 281,744
| ###
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| 6.26
| ###
| 314,349
| ###
| 72.7
| 72.7
| 0.0 |
2013-Apr-19 Fri
| 6.29
| ###
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 6.4
| 6.4
| ###
| ###
| 497,386
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 6.46
| 6.52
| 6.45
| 6.5
|
|
| 75.6
| 75.6
| 0.5 |
2013-Apr-16 Tue
| 6.4
| 6.48
| ###
| 6.44
| 226,886
| ###
| 75.9
| 75.9
| 0.5 |
2013-Apr-15 Mon
| 6.78
| 6.78
| 6.47
| 6.55
| 258,056
| 1,709,621
| ###
| ###
| 0.5 |
2013-Apr-12 Fri
| 6.76
| ###
| 6.72
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 6.83
| 6.85
| 6.76
| 6.79
| 299,982
| 2,041,377
| ###
| ###
| 0.5 |
2013-Apr-10 Wed
| 6.74
| 6.87
| 6.7
| 6.85
| 292,873
| 1,987,143
| 80.5
| 80.5
| ### |
2013-Apr-09 Tue
| 6.77
| ###
| 6.72
| 6.81
| 224,981
| ###
| 70.3
| 70.3
| ### |
2013-Apr-08 Mon
| ###
| 6.79
| ###
| ###
| 908,177
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| 6.71
| 6.57
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 6.52
| ###
| 307,289
| ###
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 6.84
| 6.88
| ###
| ###
| 443,422
| 1,525,371
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 6.83
| ###
| 6.72
| 6.86
| 468,120
| 1,572,883
| ###
| ###
| 0.5 |
2013-Mar-28 Thu
| ###
| ###
| ###
| 6.87
|
|
| ###
| ###
| ### |
2013-Mar-27 Wed
| 6.78
| 6.8
| 6.47
| ###
| 461,429
| 3,061,581
| 12.7
| 12.7
| 0.0 |
2013-Mar-26 Tue
| 6.79
| 6.82
| 6.57
| 6.72
|
|
| ###
| ###
| 0.5 |
2013-Mar-25 Mon
| ###
| ###
| 6.83
| 6.84
| 357,326
| ###
| 24.5
| 24.5
| 0.5 |
2013-Mar-22 Fri
| 7
| 7
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 7
| ###
| ###
| 7
| 462,747
| 0
| 73.1
| 73.1
| 0.5 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 6.76
| 6.86
|
|
| 36.6
| 36.6
| 0.5 |
2013-Mar-15 Fri
| 7
| ###
| ###
| ###
| 820,670
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 7
| ###
| ###
| ###
| 323,577
| 0
| 29.6
| 29.6
| 0.0 |
2013-Mar-13 Wed
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Mar-08 Fri
| 6.78
| ###
| 6.78
| ###
| 467,176
| 1,583,726
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 6.71
| 6.78
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2013-Mar-06 Wed
| 6.72
| 6.83
| ###
| 6.75
| 768,572
| 2,624,673
| ###
| ###
| 0.5 |
2013-Mar-05 Tue
| 6.75
| ###
| ###
| ###
| 801,675
| 0
| 25.8
| 25.8
| 0.0 |
2013-Mar-04 Mon
| 6.83
| 6.85
| 6.56
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 6.84
| 6.85
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 7.2
| 7.2
| ###
| ###
| 271,644
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| 7.21
| ###
| ###
| 181,177
| 653,143
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 7.25
| 7.28
| ###
| 7.21
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 7.29
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 7.2
| ###
| ###
| 7.29
|
|
| 71.9
| 71.9
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 550,342
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| 7.56
| ###
| ###
| 527,779
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 7.24
| ###
| 7.24
| 7.29
|
|
| 77.3
| 77.3
| ### |
2013-Feb-15 Fri
| 7.21
| ###
| ###
| 7.24
| 465,458
| 0
| ###
| ###
| 0.5 |
2013-Feb-14 Thu
| ###
| 7.28
| ###
| 7.2
|
|
| 89.1
| 89.1
| 0.5 |
2013-Feb-13 Wed
| ###
| 7
| ###
| 7
| 514,755
| 1,801,642
| 79.2
| 79.2
| 0.5 |
2013-Feb-12 Tue
| 6.89
| ###
| 6.88
| ###
| 207,347
| 713,273
| 75.8
| 75.8
| 0.0 |
2013-Feb-11 Mon
| 6.82
| ###
| 6.82
| 6.88
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 6.82
| ###
| 6.82
| ###
| 301,648
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 6.84
| ###
| 435,221
| 1,488,455
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 6.89
| ###
| 6.82
| ###
| 336,073
| ###
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 6.86
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2013-Feb-01 Fri
| 6.88
| ###
| 6.81
| ###
| 308,089
| 1,049,043
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 6.75
| 6.8
| 338,641
| ###
| ###
| ###
| 0.5 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 445,881
| 0
| 19.2
| 19.2
| 0.0 |
2013-Jan-29 Tue
| 6.82
| ###
| 6.82
| ###
| 332,520
| ###
| 88.0
| 88.0
| 0.0 |
2013-Jan-25 Fri
| 6.85
| 6.88
| 6.72
| 6.82
| 285,845
| 1,943,746
| ###
| ###
| 0.5 |
2013-Jan-24 Thu
| 6.74
| ###
| 6.73
| 6.88
|
|
| 83.6
| 83.6
| ### |
2013-Jan-23 Wed
| 6.73
| 6.79
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2013-Jan-22 Tue
| 6.85
| 6.85
| 6.72
| 6.75
|
|
| ###
| ###
| 0.5 |
2013-Jan-21 Mon
| 6.73
| 6.85
| ###
| 6.85
|
|
| 84.4
| 84.4
| ### |
2013-Jan-18 Fri
| 6.81
| 6.81
| 6.57
| 6.79
|
|
| 28.4
| 28.4
| 0.5 |
2013-Jan-17 Thu
| 6.78
| 6.85
| 6.74
| 6.78
|
|
| ###
| ###
| 0.5 |
2013-Jan-16 Wed
| 6.75
| 6.76
| 6.59
| ###
| 873,275
| ###
| 19.5
| 19.5
| 0.0 |
2013-Jan-15 Tue
| 6.85
| 6.86
| 6.78
| 6.78
| 132,529
| 903,847
| ###
| ###
| 0.5 |
2013-Jan-14 Mon
| 6.8
| 6.87
| 6.8
| 6.85
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| 6.83
| 6.86
| 6.74
| 6.82
|
|
| 29.8
| 29.8
| 0.5 |
2013-Jan-10 Thu
| ###
| ###
| 6.8
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 6.85
| ###
| 292,946
| 1,003,340
| 78.1
| 78.1
| 0.0 |
2013-Jan-07 Mon
| 6.85
| ###
| 6.84
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 6.73
| 6.83
| 239,487
| 805,873
| 17.6
| 17.6
| 0.5 |
2013-Jan-03 Thu
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 6.87
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2012-Dec-31 Mon
| 6.89
| ###
| 6.86
| ###
| 98,827
| 338,976
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 247,886
| 0
| 72.0
| 72.0
| 0.0 |
2012-Dec-27 Thu
| 6.81
| ###
| 6.8
| 6.89
| 141,322
| ###
| ###
| ###
| 0.5 |
2012-Dec-24 Mon
| 7
| 7
| 6.77
| 6.85
| 168,282
| 1,158,621
| ###
| ###
| ### |
2012-Dec-21 Fri
| 6.57
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| 6.55
| 6.26
| 6.53
| 781,329
| ###
| ###
| ###
| ### |
2012-Dec-19 Wed
| 6.28
| 6.4
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| 6.4
| 6.26
| 6.26
| 756,120
| ###
| 14.3
| 14.3
| 0.4 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 278,971
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 448,386
| 0
| 13.9
| 13.9
| 0.0 |
2012-Dec-12 Wed
| 6.2
| 6.22
| ###
| ###
| 511,176
| 1,589,757
| 27.3
| 27.3
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Dec-10 Mon
| 6
| ###
| ###
| ###
| 374,127
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| 6
|
|
| 22.9
| 22.9
| 0.4 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 328,523
| 0
| 28.4
| 28.4
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 306,143
| 0
| 74.2
| 74.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 2,008,972
| 0
| 89.2
| 89.2
| 0.0 |
2012-Nov-30 Fri
| ###
| 6.2
| ###
| ###
| 625,271
| 1,938,340
| 10.7
| 10.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,593,926
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 6.2
| 6.21
| ###
| ###
| 282,623
| 877,544
| 20.6
| 20.6
| 0.0 |
2012-Nov-27 Tue
| ###
| 6.21
| ###
| 6.2
|
|
| 72.1
| 72.1
| 0.4 |
2012-Nov-26 Mon
| 6.24
| 6.24
| ###
| 6.2
| 428,550
| 1,337,076
| ###
| ###
| 0.4 |
2012-Nov-23 Fri
| ###
| ###
| ###
| 6.21
| 827,570
| 0
| ###
| ###
| ### |
2012-Nov-22 Thu
| ###
| 6.23
| ###
| 6.22
| 1,145,187
| 3,567,257
| ###
| ###
| 0.4 |
2012-Nov-21 Wed
| ###
| ###
| 5.89
| ###
| 2,999,081
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Nov-19 Mon
| 7.55
| 7.8
| 7.5
| 7.8
| 340,658
| ###
| ###
| ###
| 0.6 |
2012-Nov-16 Fri
| 7.5
| ###
| 7.26
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Nov-15 Thu
| 7.53
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 7.56
| ###
| 7.5
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Nov-13 Tue
| 7.77
| 7.82
| 7.58
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2012-Nov-12 Mon
| 7.7
| 7.8
| ###
| 7.77
|
|
| 79.9
| 79.9
| 0.6 |
2012-Nov-09 Fri
| ###
| 7.82
| ###
| 7.77
|
|
| 81.7
| 81.7
| 0.6 |
2012-Nov-08 Thu
| ###
| 7.84
| ###
| 7.8
| 319,626
| ###
| ###
| ###
| 0.6 |
2012-Nov-07 Wed
| 7.82
| 7.88
| 7.7
| 7.83
| 448,855
| 3,496,580
| ###
| ###
| ### |
2012-Nov-06 Tue
| 7.75
| 7.89
| 7.7
| 7.81
| 268,055
| 2,089,488
| ###
| ###
| 0.6 |
2012-Nov-05 Mon
| 7.89
| ###
| 7.8
| 7.8
| 404,255
| ###
| 24.1
| 24.1
| 0.6 |
2012-Nov-02 Fri
| ###
| ###
| 7.85
| ###
| 426,448
| ###
| 73.5
| 73.5
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 7.85
| ###
| 738,874
| 2,900,080
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 7.83
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 7.73
| 7.79
|
|
| 20.9
| 20.9
| ### |
2012-Oct-29 Mon
| 7.85
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 7.8
| ###
| 7.8
| ###
| 485,784
| 1,894,557
| 84.4
| 84.4
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 7.78
| 7.88
| 567,957
| 2,209,352
| ###
| ###
| 0.6 |
2012-Oct-24 Wed
| 7.74
| ###
| 7.7
| ###
| 579,428
| ###
| 86.3
| 86.3
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 7.88
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2012-Oct-22 Mon
| 7.8
| ###
| 7.76
| 7.88
| 268,170
| ###
| 75.8
| 75.8
| 0.6 |
2012-Oct-19 Fri
| ###
| ###
| 7.75
| 7.82
|
|
| ###
| ###
| 0.6 |
2012-Oct-18 Thu
| ###
| ###
| 7.87
| ###
| 461,956
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 7.81
| ###
| 7.8
| 750,777
| 2,931,784
| ###
| ###
| 0.6 |
2012-Oct-16 Tue
| 7.57
| 7.72
| 7.57
| ###
| 466,679
| ###
| 84.3
| 84.3
| 0.0 |
2012-Oct-15 Mon
| 7.45
| ###
| 7.43
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Oct-12 Fri
| 7.5
| 7.58
| 7.5
| 7.58
| 175,674
| 1,324,581
| 78.0
| 78.0
| ### |
2012-Oct-11 Thu
| 7.45
| 7.53
| 7.45
| 7.5
|
|
| 75.9
| 75.9
| 0.5 |
2012-Oct-10 Wed
| ###
| ###
| 7.49
| 7.5
| 444,953
| 1,666,348
| 19.0
| 19.0
| 0.5 |
2012-Oct-09 Tue
| 7.52
| ###
| 7.52
| 7.59
|
|
| ###
| ###
| 0.5 |
2012-Oct-08 Mon
| ###
| ###
| 7.54
| 7.56
| 178,579
| 673,242
| 27.4
| 27.4
| 0.5 |
2012-Oct-05 Fri
| ###
| ###
| 7.56
| ###
| 414,053
| 1,565,120
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 7.29
| 7.49
| 7.26
| 7.49
|
|
| 85.5
| 85.5
| ### |
2012-Oct-03 Wed
| 7.26
| 7.29
| 7.2
| 7.25
| 443,126
| 3,210,447
| ###
| ###
| 0.5 |
2012-Oct-02 Tue
| 7.2
| 7.29
| ###
| 7.25
| 532,659
| 1,941,542
| 69.4
| 69.4
| 0.5 |
2012-Oct-01 Mon
| ###
| 7.29
| ###
| 7.24
| 229,572
| 836,789
| 79.5
| 79.5
| 0.5 |
2012-Sep-28 Fri
| 7.2
| 7.25
| ###
| 7.25
| 500,981
| 1,816,056
| ###
| ###
| 0.5 |
2012-Sep-27 Thu
| 7.24
| 7.27
| ###
| 7.27
| 552,324
| ###
| 70.4
| 70.4
| ### |
2012-Sep-26 Wed
| ###
| 7.27
| ###
| 7.24
| 335,226
| 1,218,546
| ###
| ###
| 0.5 |
2012-Sep-25 Tue
| 7.25
| ###
| ###
| 7.23
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| ###
| 7.21
| 7.25
|
|
| ###
| ###
| 0.5 |
2012-Sep-21 Fri
| 7.21
| 7.41
| 7.21
| ###
| 561,142
| 4,101,948
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 7.22
| 7.26
| ###
| 7.21
|
|
| ###
| ###
| ### |
2012-Sep-19 Wed
| 7.22
| ###
| 7.2
| 7.26
| 619,221
| ###
| ###
| ###
| 0.5 |
2012-Sep-18 Tue
| 7.25
| 7.26
| 7.2
| 7.22
|
|
| 26.0
| 26.0
| 0.5 |
2012-Sep-17 Mon
| 7.4
| 7.43
| 7.25
| ###
| 409,329
| 3,004,474
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| 7.4
| ###
| ###
| 328,642
| 1,215,975
| 72.6
| 72.6
| 0.0 |
2012-Sep-13 Thu
| ###
| 7.29
| ###
| 7.24
| 519,746
| 1,894,474
| 78.2
| 78.2
| 0.5 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 7.43
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Sep-10 Mon
| 7.4
| 7.52
| ###
| 7.43
| 640,245
| 2,407,321
| 74.2
| 74.2
| ### |
2012-Sep-07 Fri
| 7.52
| ###
| 7.51
| ###
| 562,951
| 2,113,881
| 82.5
| 82.5
| 0.0 |
2012-Sep-06 Thu
| 7.4
| 7.57
| 7.4
| 7.45
| 505,451
| ###
| 72.0
| 72.0
| 0.5 |
2012-Sep-05 Wed
| ###
| ###
| 7.26
| 7.41
| 685,447
| 2,488,172
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| 7.55
| 7.59
|
|
| ###
| ###
| 0.5 |
2012-Sep-03 Mon
| 7.47
| 7.77
| 7.47
| ###
| 441,075
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 7.4
| 7.54
| ###
| 7.46
| 712,474
| 2,686,026
| 78.3
| 78.3
| 0.5 |
2012-Aug-30 Thu
| ###
| ###
| 7.4
| 7.49
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 7.85
| 8
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 7.85
| ###
| 608,971
| ###
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 7.86
| ###
| 386,787
| 1,520,072
| 26.8
| 26.8
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 7.8
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Aug-23 Thu
| 8.4
| 8.47
| ###
| ###
| 287,254
| 1,216,520
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 8.55
| 8.55
| ###
| 8.4
| 287,824
| 1,230,447
| ###
| ###
| ### |
2012-Aug-21 Tue
| 8.27
| ###
| 8.25
| 8.56
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 8.24
| ###
| 8.2
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2012-Aug-17 Fri
| 8.28
| 8.28
| ###
| 8.21
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 8.25
| 8.28
| ###
| 8.28
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 8.25
| 8.27
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Aug-14 Tue
| 8.25
| ###
| 8.2
| 8.23
| 455,283
| ###
| 30.2
| 30.2
| 0.6 |
2012-Aug-13 Mon
| 8.25
| ###
| 8.22
| 8.25
| 344,980
| ###
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 8.22
| ###
| 8.22
| 8.24
| 298,981
| ###
| ###
| ###
| 0.6 |
2012-Aug-09 Thu
| 8.41
| 8.43
| 8.26
| 8.26
| 501,150
| ###
| 14.1
| 14.1
| 0.6 |
2012-Aug-08 Wed
| 8.29
| 8.5
| 8.23
| 8.43
|
|
| ###
| ###
| 0.6 |
2012-Aug-07 Tue
| 8.2
| 8.27
| ###
| 8.25
| 281,843
| 1,165,420
| 75.0
| 75.0
| ### |
2012-Aug-06 Mon
| ###
| 8.25
| ###
| ###
| 224,885
| 927,650
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 8.2
| 8.2
| ###
| ###
| 310,759
| ###
| 20.9
| 20.9
| 0.0 |
2012-Aug-02 Thu
| 8.28
| ###
| 8.21
| 8.25
|
|
| 24.4
| 24.4
| ### |
2012-Aug-01 Wed
| 8.29
| ###
| 8.21
| 8.25
| 477,429
| 1,959,846
| 27.0
| 27.0
| ### |
2012-Jul-30 Mon
| ###
| 8.27
| ###
| 8.24
| 492,073
| 2,034,721
| 77.5
| 77.5
| 0.6 |
2012-Jul-27 Fri
| 8.2
| 8.2
| ###
| ###
| 267,056
| 1,094,929
| 25.7
| 25.7
| 0.0 |
2012-Jul-26 Thu
| 8
| 8.2
| ###
| ###
| 554,643
| ###
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 7.75
| ###
| 337,987
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 242,980
| 0
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 293,479
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 8.2
| ###
| 8.2
| 752,126
| ###
| ###
| ###
| 0.6 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2012-Jul-16 Mon
| 8
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Jul-13 Fri
| 7.89
| ###
| 7.76
| ###
| 1,268,984
| 4,923,657
| 75.9
| 75.9
| 0.0 |
2012-Jul-12 Thu
| 7.85
| 8
| 7.8
| ###
| 632,250
| 4,994,775
| 83.3
| 83.3
| 0.0 |
2012-Jul-11 Wed
| 7.77
| 7.86
| ###
| 7.86
| 291,179
| ###
| 84.4
| 84.4
| ### |
2012-Jul-10 Tue
| ###
| ###
| 7.84
| 7.87
|
|
| ###
| ###
| 0.6 |
2012-Jul-09 Mon
| ###
| ###
| 7.845
| 7.87
| 425,246
| 1,668,027
| ###
| ###
| 0.6 |
2012-Jul-06 Fri
| 7.85
| ###
| 7.83
| 7.89
| 581,646
| 2,277,144
| 76.5
| 76.5
| ### |
2012-Jul-05 Thu
| 7.8
| ###
| 7.52
| ###
| 586,572
| ###
| 83.8
| 83.8
| 0.0 |
2012-Jul-04 Wed
| 7.7
| 7.84
| ###
| 7.81
|
|
| 72.1
| 72.1
| 0.6 |
2012-Jul-03 Tue
| ###
| ###
| 7.56
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-02 Mon
| 7.48
| 7.59
| ###
| 7.58
| 541,521
| 2,055,072
| 81.4
| 81.4
| ### |
2012-Jun-29 Fri
| 7.43
| 7.58
| ###
| 7.56
| 238,145
| ###
| 69.6
| 69.6
| 0.5 |
2012-Jun-28 Thu
| 7.45
| 7.51
| ###
| 7.47
| 290,123
| ###
| 76.0
| 76.0
| ### |
2012-Jun-27 Wed
| 7.48
| ###
| ###
| 7.45
|
|
| 27.1
| 27.1
| 0.5 |
2012-Jun-26 Tue
| 7.29
| 7.48
| 7.27
| ###
| 294,128
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 7.46
| 7.52
| 7.29
| 7.47
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| 7.58
| 7.58
| 7.42
| 7.42
| 315,659
| 2,367,442
| 17.4
| 17.4
| 0.5 |
2012-Jun-21 Thu
| ###
| ###
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 7.49
| ###
| 7.48
| ###
| 895,451
| 3,348,986
| 85.7
| 85.7
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 7.42
| 7.48
|
|
| 16.3
| 16.3
| 0.5 |
2012-Jun-18 Mon
| 7.54
| 7.74
| 7.53
| 7.71
| 5,273,782
| 40,265,325
| 83.3
| 83.3
| ### |
2012-Jun-15 Fri
| ###
| ###
| 7.41
| 7.53
|
|
| ###
| ###
| 0.5 |
2012-Jun-14 Thu
| ###
| ###
| 7.51
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 7.55
| 7.7
| 7.55
| 7.7
| 990,483
| ###
| 87.7
| 87.7
| 0.6 |
2012-Jun-12 Tue
| 7.45
| ###
| 7.45
| 7.59
| 2,089,324
| ###
| ###
| ###
| 0.5 |
2012-Jun-08 Fri
| 7.52
| 7.52
| ###
| 7.45
| 1,066,176
| 4,008,821
| ###
| ###
| 0.5 |
2012-Jun-07 Thu
| 7.5
| 7.54
| 7.45
| 7.54
| 832,473
| 6,239,385
| 76.5
| 76.5
| 0.5 |
2012-Jun-06 Wed
| 7.57
| ###
| 7.44
| 7.48
|
|
| 19.8
| 19.8
| 0.5 |
2012-Jun-05 Tue
| 7.5
| 7.59
| 7.42
| 7.56
|
|
| ###
| ###
| 0.5 |
2012-Jun-04 Mon
| 7.4
| 7.48
| 7.25
| 7.45
| 219,379
| 1,615,726
| ###
| ###
| 0.5 |
2012-Jun-01 Fri
| 7.7
| 7.71
| 7.53
| 7.56
| 559,986
| ###
| 25.2
| 25.2
| 0.5 |
2012-May-31 Thu
| ###
| 7.5
| 7.29
| 7.4
| 416,857
| 3,082,657
| ###
| ###
| 0.5 |
2012-May-30 Wed
| ###
| 7.48
| ###
| 7.44
|
|
| 81.3
| 81.3
| ### |
2012-May-29 Tue
| 7.29
| ###
| 7.27
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-May-28 Mon
| 7.27
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 7.28
| ###
| 7.22
| 7.27
| 349,889
| ###
| 33.0
| 33.0
| ### |
2012-May-24 Thu
| 7.2
| ###
| 7.2
| 7.27
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| ###
| 7.2
| ###
| ###
| 200,782
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 7.44
| ###
| ###
| 281,745
| ###
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 6.81
| ###
| 6.75
| ###
| 719,375
| ###
| 91.1
| 91.1
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 6.76
| 7
| 637,754
| ###
| ###
| ###
| 0.5 |
2012-May-17 Thu
| 7.24
| 7.24
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 7.2
| 7.28
| 291,546
| ###
| 48.2
| 48.2
| 0.5 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 326,029
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 7.4
| 7.46
| ###
| 7.46
| 256,729
| ###
| 82.4
| 82.4
| 0.5 |
2012-May-11 Fri
| 7.46
| 7.46
| ###
| 7.4
| 396,345
| ###
| 22.2
| 22.2
| 0.5 |
2012-May-10 Thu
| ###
| 7.46
| ###
| 7.46
|
|
| 90.8
| 90.8
| 0.5 |
2012-May-09 Wed
| ###
| 7.22
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 348,854
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 7.26
| 7.28
| ###
| 7.2
| 327,740
| 1,192,973
| 31.0
| 31.0
| 0.5 |
2012-May-03 Thu
| 7.25
| ###
| ###
| 7.29
| 301,180
| 0
| 80.4
| 80.4
| ### |
2012-May-02 Wed
| ###
| 7.25
| ###
| 7.23
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| 7.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| 7
|
|
| 22.8
| 22.8
| 0.5 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2012-Apr-26 Thu
| ###
| 7.25
| ###
| 7.23
| 425,773
| 1,543,427
| 90.0
| 90.0
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Apr-20 Fri
| 7
| ###
| ###
| ###
| 215,781
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 311,687
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2012-Apr-16 Mon
| 7
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Apr-13 Fri
| 6.82
| ###
| 6.81
| ###
| 367,783
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 6.8
| 6.82
| 6.72
| 6.79
|
|
| 27.5
| 27.5
| 0.5 |
2012-Apr-11 Wed
| 6.75
| 6.85
| ###
| 6.8
|
|
| 81.8
| 81.8
| 0.5 |
2012-Apr-10 Tue
| 6.87
| 6.87
| 6.78
| 6.86
| 247,179
| ###
| 34.3
| 34.3
| 0.5 |
2012-Apr-05 Thu
| 6.88
| ###
| 6.82
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 6.88
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 1,266,252
| 0
| 74.8
| 74.8
| 0.0 |
2012-Mar-30 Fri
| 6.74
| ###
| 6.73
| ###
| 245,746
| ###
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 6.8
| 6.84
| ###
| ###
| 181,970
| ###
| 20.5
| 20.5
| 0.0 |
2012-Mar-28 Wed
| 6.79
| 6.84
| 6.72
| 6.8
|
|
| 66.0
| 66.0
| 0.5 |
2012-Mar-27 Tue
| 6.79
| 6.79
| ###
| 6.77
| 318,970
| ###
| ###
| ###
| ### |
2012-Mar-26 Mon
| ###
| 6.79
| ###
| 6.79
|
|
| 83.2
| 83.2
| 0.5 |
2012-Mar-23 Fri
| ###
| 6.74
| ###
| 6.7
|
|
| 74.6
| 74.6
| 0.5 |
2012-Mar-22 Thu
| 6.7
| 6.72
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2012-Mar-21 Wed
| ###
| 6.75
| ###
| 6.75
| 268,320
| 905,580
| 82.0
| 82.0
| 0.5 |
2012-Mar-20 Tue
| 6.7
| 6.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 6.77
| ###
| 6.7
| 293,577
| 993,758
| 72.5
| 72.5
| 0.5 |
2012-Mar-16 Fri
| ###
| 6.77
| ###
| ###
| 608,287
| 2,059,051
| 71.5
| 71.5
| 0.0 |
2012-Mar-15 Thu
| ###
| 6.71
| 6.55
| ###
| 420,775
| ###
| 76.4
| 76.4
| 0.0 |
2012-Mar-14 Wed
| 6.75
| ###
| 6.75
| 6.79
|
|
| ###
| ###
| 0.5 |
2012-Mar-13 Tue
| 6.75
| 6.81
| 6.72
| 6.76
| 724,653
| 4,902,277
| ###
| ###
| 0.5 |
2012-Mar-12 Mon
| ###
| 6.8
| ###
| 6.74
|
|
| 82.3
| 82.3
| ### |
2012-Mar-09 Fri
| ###
| 6.75
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 6.52
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 6.47
| 6.5
| 6.24
| 6.5
| 416,158
| 2,650,926
| ###
| ###
| 0.5 |
2012-Mar-06 Tue
| ###
| ###
| 6.46
| 6.55
| 414,487
| ###
| ###
| ###
| 0.5 |
2012-Mar-05 Mon
| 6.53
| ###
| 6.52
| ###
| 278,920
| 909,279
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 6.58
| ###
| 6.47
| 6.57
| 509,282
| 1,647,527
| ###
| ###
| ### |
2012-Mar-01 Thu
| 6.44
| 6.59
| 6.43
| 6.53
| 314,686
| ###
| 82.4
| 82.4
| ### |
2012-Feb-29 Wed
| 6.5
| 6.54
| 6.47
| 6.5
| 532,456
| 3,463,626
| ###
| ###
| 0.5 |
2012-Feb-28 Tue
| 6.4
| 6.5
| 6.4
| 6.46
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 6.41
| 6.43
| 6.4
| 6.4
| 258,126
| 1,655,878
| 36.0
| 36.0
| 0.5 |
2012-Feb-24 Fri
| 6.45
| 6.45
| 6.4
| 6.41
|
|
| ###
| ###
| 0.5 |
2012-Feb-23 Thu
| 6.41
| 6.43
| ###
| 6.4
|
|
| 30.8
| 30.8
| 0.5 |
2012-Feb-22 Wed
| 6.42
| 6.51
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2012-Feb-21 Tue
| 6.24
| 6.43
| 6.22
| 6.42
| 856,353
| ###
| 86.8
| 86.8
| 0.5 |
2012-Feb-20 Mon
| ###
| 6.26
| ###
| 6.24
| 639,882
| ###
| ###
| ###
| 0.4 |
2012-Feb-17 Fri
| 6.23
| 6.23
| ###
| ###
| 561,721
| ###
| 25.7
| 25.7
| 0.0 |
2012-Feb-16 Thu
| ###
| 6.23
| ###
| 6.2
|
|
| 81.5
| 81.5
| 0.4 |
2012-Feb-15 Wed
| 6.2
| 6.23
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Feb-14 Tue
| ###
| 6.25
| ###
| 6.25
| 378,425
| 1,182,578
| ###
| ###
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2012-Feb-10 Fri
| ###
| 6.29
| ###
| ###
| 777,171
| ###
| 75.1
| 75.1
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| 6.2
| 969,273
| 0
| 81.5
| 81.5
| 0.4 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 6.22
| ###
| ###
| 1,107,050
| 3,442,925
| 88.3
| 88.3
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| 6
| 213,541
| 0
| ###
| ###
| 0.4 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 89,041
| 0
| 32.8
| 32.8
| 0.0 |
2012-Jan-27 Fri
| 5.85
| ###
| 5.85
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Jan-25 Wed
| 5.8
| 5.885
| 5.8
| 5.83
|
|
| 74.7
| 74.7
| ### |
2012-Jan-24 Tue
| 5.8
| 5.81
| 5.76
| 5.8
| 85,957
| ###
| ###
| ###
| 0.4 |
2012-Jan-23 Mon
| ###
| 5.81
| ###
| 5.78
| 118,654
| 344,689
| ###
| ###
| 0.4 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 150,827
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| 5.76
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2012-Jan-18 Wed
| 5.42
| 5.55
| 5.42
| 5.54
| 121,657
| 667,288
| ###
| ###
| 0.4 |
2012-Jan-17 Tue
| ###
| 5.45
| ###
| 5.45
| 77,328
| ###
| 71.3
| 71.3
| ### |
2012-Jan-16 Mon
| 5.4
| 5.4
| ###
| ###
| 21,548
| 58,179
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 5.4
| ###
| 5.4
| 42,527
| 114,822
| ###
| ###
| 0.4 |
2012-Jan-12 Thu
| ###
| 5.4
| ###
| ###
| 60,328
| 162,885
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 5.25
| ###
| 63,573
| 166,879
| 24.5
| 24.5
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 43,522
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 5.24
| ###
| 5.23
| ###
| 42,048
| 109,955
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 5.23
| 5.26
| 29,387
| 76,847
| 25.6
| 25.6
| 0.4 |
2012-Jan-05 Thu
| 5.23
| ###
| 5.21
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2012-Jan-04 Wed
| 5.25
| ###
| 5.23
| 5.26
| 50,743
| ###
| 63.5
| 63.5
| 0.4 |
2012-Jan-03 Tue
| ###
| 5.24
| ###
| ###
| 19,684
| 51,572
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 13,580
| 0
| 78.0
| 78.0
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Dec-28 Wed
| 5.2
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 5.2
| 5.2
| 29,556
| 76,845
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| ###
| 5.2
| ###
| 183,876
| 478,077
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| 5.28
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 5.25
| 5.29
| ###
| 5.23
| 62,071
| 164,177
| 32.9
| 32.9
| ### |
2011-Dec-19 Mon
| 5.4
| 5.4
| ###
| 5.2
|
|
| 26.5
| 26.5
| ### |
2011-Dec-16 Fri
| ###
| 5.41
| ###
| 5.4
|
|
| 73.8
| 73.8
| 0.4 |
2011-Dec-15 Thu
| ###
| 5.41
| ###
| 5.4
|
|
| 85.4
| 85.4
| 0.4 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 219,548
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 5.25
| 5.44
| 5.2
| ###
| 174,972
| 930,851
| 89.4
| 89.4
| 0.0 |
2011-Dec-12 Mon
| 5.29
| ###
| 5.23
| 5.28
|
|
| ###
| ###
| 0.4 |
2011-Dec-09 Fri
| 5.27
| ###
| ###
| ###
| 115,686
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 5.2
| 5.29
| ###
| 5.29
| 144,128
| ###
| 82.9
| 82.9
| 0.4 |
2011-Dec-06 Tue
| ###
| ###
| 5.22
| 5.23
| 279,451
| ###
| 28.6
| 28.6
| ### |
2011-Dec-05 Mon
| ###
| ###
| 5.28
| ###
| 107,771
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 5.43
| 5.45
| 5.25
| 5.4
| 655,221
| ###
| 23.4
| 23.4
| 0.4 |
2011-Dec-01 Thu
| 5.4
| 5.42
| ###
| 5.42
|
|
| 74.7
| 74.7
| 0.4 |
2011-Nov-30 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| 94.2
| 94.2
| 0.4 |
2011-Nov-29 Tue
| ###
| 5.26
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2011-Nov-28 Mon
| ###
| 5.23
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2011-Nov-25 Fri
| ###
| 5.22
| ###
| 5.22
| 76,626
| ###
| 84.6
| 84.6
| 0.4 |
2011-Nov-24 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 5.23
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 5.25
| ###
| 5.23
| 5.24
| 29,158
| 76,248
| 31.5
| 31.5
| 0.4 |
2011-Nov-17 Thu
| ###
| ###
| 5.26
| 5.29
|
|
| 25.5
| 25.5
| 0.4 |
2011-Nov-16 Wed
| ###
| ###
| 5.29
| ###
| 39,929
| ###
| 25.3
| 25.3
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 5.42
| 5.47
| ###
| ###
| 39,271
| ###
| 34.3
| 34.3
| 0.0 |
2011-Nov-11 Fri
| 5.26
| ###
| 5.26
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2011-Nov-10 Thu
| 5.24
| ###
| 5.23
| 5.29
| 82,080
| ###
| 73.4
| 73.4
| 0.4 |
2011-Nov-09 Wed
| 5.42
| 5.5
| ###
| 5.48
| 59,229
| 162,879
| 76.1
| 76.1
| ### |
2011-Nov-08 Tue
| ###
| 5.42
| ###
| 5.42
|
|
| 82.7
| 82.7
| 0.4 |
2011-Nov-07 Mon
| ###
| 5.4
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 5.2
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Nov-03 Thu
| 5.21
| 5.25
| ###
| 5.25
| 43,245
| ###
| ###
| ###
| 0.4 |
2011-Nov-02 Wed
| 5.25
| 5.26
| ###
| 5.25
| 52,325
| ###
| 68.4
| 68.4
| 0.4 |
2011-Nov-01 Tue
| 5.25
| ###
| 5.25
| 5.29
|
|
| 80.6
| 80.6
| 0.4 |
2011-Oct-31 Mon
| ###
| ###
| 5.25
| 5.25
| 39,253
| ###
| ###
| ###
| 0.4 |
2011-Oct-28 Fri
| ###
| 5.4
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2011-Oct-27 Thu
| 5.2
| 5.26
| ###
| 5.26
| 102,782
| ###
| ###
| ###
| 0.4 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| 5.49
| 5.2
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2011-Oct-24 Mon
| ###
| 5.26
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 42,987
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 47,856
| 0
| 36.9
| 36.9
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 30,824
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 51,340
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 58,188
| 0
| 83.4
| 83.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 4.88
| ###
| 16,886
| ###
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2011-Oct-10 Mon
| ###
| ###
| 4.86
| ###
| 38,457
| 93,450
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 4.74
| ###
| 4.74
| ###
| 44,783
| ###
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 4.59
| 4.79
| 4.59
| 4.74
| 48,755
| ###
| 76.5
| 76.5
| 0.3 |
2011-Oct-05 Wed
| ###
| ###
| 4.53
| 4.59
|
|
| 30.9
| 30.9
| 0.3 |
2011-Oct-04 Tue
| ###
| ###
| 4.54
| ###
| 26,059
| 59,153
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| 4.54
| ###
| 72,029
| ###
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 4.59
| ###
| 4.55
| ###
| 72,856
| 165,747
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 4.72
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 4.58
| ###
| 39,221
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 4.52
| 4.57
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 4.72
| 4.73
| 4.51
| 4.51
| 48,827
| 225,580
| ###
| ###
| 0.3 |
2011-Sep-23 Fri
| 4.79
| 4.8
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| 4.84
| 4.86
| 4.75
| 4.84
|
|
| 82.8
| 82.8
| 0.3 |
2011-Sep-21 Wed
| 4.85
| 4.86
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2011-Sep-20 Tue
| 4.85
| ###
| 4.81
| 4.85
| 77,283
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| 4.81
| 4.85
| 34,573
| 83,148
| 32.9
| 32.9
| ### |
2011-Sep-16 Fri
| 5
| 5
| ###
| ###
| 128,587
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 4.81
| 4.86
|
|
| ###
| ###
| 0.3 |
2011-Sep-14 Wed
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| 5.26
| 93,273
| 0
| 73.9
| 73.9
| 0.4 |
2011-Sep-08 Thu
| ###
| 5.23
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Sep-06 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 5.25
| ###
| ###
| 5.24
|
|
| 39.0
| 39.0
| 0.4 |
2011-Sep-02 Fri
| ###
| 5.27
| ###
| 5.25
| 39,854
| ###
| 85.8
| 85.8
| 0.4 |
2011-Sep-01 Thu
| 5.2
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Aug-31 Wed
| 5.2
| 5.25
| ###
| 5.22
| 116,447
| 305,673
| 65.7
| 65.7
| 0.4 |
2011-Aug-30 Tue
| 5.22
| 5.27
| 5.21
| 5.21
|
|
| 34.7
| 34.7
| 0.4 |
2011-Aug-29 Mon
| ###
| 5.2
| ###
| ###
| 54,354
| 141,320
| 69.8
| 69.8
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 97,042
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 5.28
| 5.4
| ###
| 5.22
| 152,786
| 412,522
| ###
| ###
| 0.4 |
2011-Aug-23 Tue
| ###
| 5.28
| ###
| 5.25
| 47,351
| ###
| ###
| ###
| 0.4 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 46,349
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 5.27
| 5.29
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Aug-18 Thu
| 5.42
| 5.48
| ###
| ###
| 63,973
| 175,286
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 5.42
| 5.55
| 5.42
| 5.48
|
|
| 71.1
| 71.1
| ### |
2011-Aug-16 Tue
| ###
| 5.55
| ###
| 5.42
| 86,247
| ###
| 84.2
| 84.2
| 0.4 |
2011-Aug-15 Mon
| ###
| ###
| ###
| 5.29
|
|
| 75.6
| 75.6
| 0.4 |
2011-Aug-12 Fri
| ###
| ###
| ###
| 5.2
| 82,780
| 0
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| 4.8
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 57,773
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 4.48
| 4.82
| 4.27
| 4.75
|
|
| 73.2
| 73.2
| ### |
2011-Aug-08 Mon
| 4.85
| ###
| ###
| 4.8
| 302,327
| 0
| ###
| ###
| 0.3 |
2011-Aug-05 Fri
| ###
| ###
| 4.85
| ###
| 471,883
| ###
| 16.3
| 16.3
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 5.41
| 5.45
| 102,740
| ###
| 23.6
| 23.6
| ### |
2011-Aug-03 Wed
| 5.55
| ###
| 5.5
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Aug-02 Tue
| 5.55
| ###
| 5.52
| 5.59
|
|
| 79.8
| 79.8
| ### |
2011-Aug-01 Mon
| 5.45
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 5.5
| ###
| 5.4
| 105,083
| 288,978
| ###
| ###
| 0.4 |
2011-Jul-28 Thu
| 5.41
| 5.55
| ###
| 5.43
| 65,947
| ###
| 78.7
| 78.7
| 0.4 |
2011-Jul-27 Wed
| 5.52
| 5.52
| 5.43
| 5.48
|
|
| 28.7
| 28.7
| ### |
2011-Jul-26 Tue
| 5.53
| 5.57
| 5.52
| 5.52
|
|
| 27.0
| 27.0
| 0.4 |
2011-Jul-25 Mon
| ###
| ###
| 5.55
| 5.55
|
|
| 37.7
| 37.7
| ### |
2011-Jul-22 Fri
| ###
| 5.7
| 5.56
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2011-Jul-21 Thu
| 5.5
| ###
| 5.5
| 5.56
| 54,546
| ###
| 77.2
| 77.2
| 0.4 |
2011-Jul-20 Wed
| 5.54
| 5.58
| 5.5
| 5.56
| 351,379
| ###
| ###
| ###
| 0.4 |
2011-Jul-19 Tue
| 5.5
| 5.55
| 5.44
| 5.52
|
|
| 67.9
| 67.9
| 0.4 |
2011-Jul-18 Mon
| 5.55
| ###
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 5.55
| 5.56
| 5.46
| 5.56
| 18,957
| 104,453
| 76.0
| 76.0
| 0.4 |
2011-Jul-14 Thu
| ###
| ###
| 5.5
| 5.51
| 42,581
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| 5.75
| 5.8
| ###
| ###
| 53,284
| 154,523
| 16.2
| 16.2
| 0.0 |
2011-Jul-12 Tue
| 5.89
| 5.89
| 5.71
| 5.8
| 69,721
| 404,381
| 32.2
| 32.2
| 0.4 |
2011-Jul-11 Mon
| 5.86
| ###
| 5.8
| 5.85
| 33,746
| ###
| ###
| ###
| 0.4 |
2011-Jul-08 Fri
| ###
| ###
| 5.86
| ###
| 96,085
| 281,529
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 5.85
| ###
| 5.78
| ###
| 131,756
| 380,774
| 75.8
| 75.8
| 0.0 |
2011-Jul-06 Wed
| ###
| 5.86
| ###
| 5.86
|
|
| ###
| ###
| 0.4 |
2011-Jul-05 Tue
| ###
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 5.51
| 5.59
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 85,470
| 0
| 88.0
| 88.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 5.26
| ###
| 47,984
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 5.27
| ###
| 5.26
| ###
| 41,378
| 108,824
| 74.7
| 74.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| 5.27
| 99,028
| 0
| ###
| ###
| ### |
2011-Jun-27 Mon
| 5.4
| 5.4
| 5.2
| 5.25
| 60,075
| ###
| ###
| ###
| 0.4 |
2011-Jun-24 Fri
| ###
| 5.44
| ###
| 5.26
| 60,121
| 163,529
| 85.3
| 85.3
| 0.4 |
2011-Jun-23 Thu
| ###
| 5.45
| ###
| ###
| 46,251
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 97,159
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 5.21
| 5.25
| 46,248
| 120,476
| ###
| ###
| 0.4 |
2011-Jun-20 Mon
| ###
| 5.45
| 5.25
| 5.25
| 81,287
| 434,885
| ###
| ###
| 0.4 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 82,720
| 0
| 9.1
| 9.1
| 0.0 |
2011-Jun-16 Thu
| 5.7
| 5.7
| 5.5
| 5.53
| 50,845
| ###
| ###
| ###
| ### |
2011-Jun-15 Wed
| 5.5
| 5.72
| 5.48
| 5.72
| 40,824
| ###
| ###
| ###
| 0.4 |
2011-Jun-14 Tue
| ###
| ###
| 5.46
| 5.47
|
|
| 19.9
| 19.9
| ### |
2011-Jun-10 Fri
| 5.73
| 5.73
| ###
| ###
| 35,953
| ###
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 5.5
| 5.73
| 5.46
| 5.73
|
|
| 89.8
| 89.8
| ### |
2011-Jun-08 Wed
| 5.72
| 5.75
| 5.45
| 5.45
|
|
| 7.7
| 7.7
| ### |
2011-Jun-07 Tue
| 5.72
| 5.77
| ###
| 5.7
| 48,620
| ###
| ###
| ###
| 0.4 |
2011-Jun-06 Mon
| 5.82
| ###
| 5.7
| 5.79
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 5.78
| 5.86
| 5.77
| 5.79
| 26,950
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| 5.87
| ###
| ###
| 5.77
|
|
| 23.1
| 23.1
| 0.4 |
2011-Jun-01 Wed
| ###
| ###
| 5.56
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-May-31 Tue
| 5.41
| ###
| 5.41
| ###
| 134,884
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 5.5
| 5.5
| 5.41
| 5.45
| 58,543
| 319,352
| ###
| ###
| ### |
2011-May-27 Fri
| 5.44
| 5.52
| 5.44
| 5.5
|
|
| 73.2
| 73.2
| 0.4 |
2011-May-26 Thu
| 5.5
| 5.57
| 5.44
| 5.44
| 31,846
| ###
| 18.6
| 18.6
| 0.4 |
2011-May-25 Wed
| ###
| ###
| 5.44
| 5.5
|
|
| ###
| ###
| 0.4 |
2011-May-24 Tue
| 5.45
| ###
| 5.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 5.53
| 5.55
| 5.44
| 5.55
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 5.47
| 5.55
| 5.45
| 5.55
| 52,658
| ###
| 81.2
| 81.2
| ### |
2011-May-19 Thu
| 5.42
| 5.48
| ###
| 5.45
|
|
| 70.0
| 70.0
| ### |
2011-May-18 Wed
| 5.41
| 5.5
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2011-May-17 Tue
| ###
| ###
| 5.52
| 5.59
|
|
| 28.8
| 28.8
| ### |
2011-May-16 Mon
| ###
| ###
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2011-May-13 Fri
| 5.73
| 5.73
| ###
| ###
| 29,150
| ###
| 21.4
| 21.4
| 0.0 |
2011-May-12 Thu
| ###
| 5.73
| 5.58
| 5.7
|
|
| ###
| ###
| 0.4 |
2011-May-11 Wed
| ###
| 5.75
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 154,653
| 0
| 38.8
| 38.8
| 0.0 |
2011-May-09 Mon
| 5.52
| ###
| 5.52
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 5.56
| ###
| 45,125
| 125,447
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| 5.59
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 5.55
| ###
| 272,258
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 5.55
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2011-May-02 Mon
| 5.72
| 5.76
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 5.8
| 5.53
| 5.79
|
|
| 91.1
| 91.1
| ### |
2011-Apr-28 Thu
| 5.8
| 5.8
| 5.56
| 5.59
| 104,620
| 594,241
| ###
| ###
| ### |
2011-Apr-27 Wed
| 5.8
| 5.8
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2011-Apr-21 Thu
| 5.78
| 5.81
| 5.74
| 5.77
| 40,551
| 234,182
| 30.0
| 30.0
| 0.4 |
2011-Apr-20 Wed
| 5.7
| 5.77
| ###
| 5.7
| 32,828
| ###
| ###
| ###
| 0.4 |
2011-Apr-19 Tue
| 5.81
| 5.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 5.8
| 5.88
| 5.8
| 5.85
| 17,041
| ###
| 81.9
| 81.9
| 0.4 |
2011-Apr-15 Fri
| ###
| ###
| 5.75
| 5.88
|
|
| ###
| ###
| 0.4 |
2011-Apr-14 Thu
| 5.87
| ###
| 5.78
| ###
| 89,285
| ###
| 75.6
| 75.6
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 5.75
| 5.87
| 42,185
| 121,281
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| 5.76
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 5.89
| ###
| 47,854
| ###
| 35.5
| 35.5
| 0.0 |
2011-Apr-08 Fri
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 6
| 6
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2011-Apr-06 Wed
| ###
| 6
| 5.85
| ###
| 131,323
| 778,088
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 6
| ###
| 105,645
| ###
| 23.2
| 23.2
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-Apr-01 Fri
| 5.85
| ###
| 5.83
| ###
| 202,624
| 590,648
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 5.8
| 5.84
| 5.72
| 5.84
| 49,548
| 286,387
| 72.6
| 72.6
| 0.4 |
2011-Mar-30 Wed
| 5.72
| 5.79
| 5.72
| 5.76
|
|
| 68.8
| 68.8
| ### |
2011-Mar-29 Tue
| 5.7
| 5.7
| 5.53
| ###
| 68,448
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 5.75
| 5.8
| 5.7
| 5.72
|
|
| ###
| ###
| 0.4 |
2011-Mar-25 Fri
| 5.7
| 5.79
| ###
| 5.75
| 47,859
| 138,551
| 68.9
| 68.9
| ### |
2011-Mar-24 Thu
| ###
| 5.74
| ###
| ###
| 34,225
| 98,225
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 5.53
| 5.58
| 39,672
| ###
| ###
| ###
| 0.4 |
2011-Mar-22 Tue
| 5.58
| 5.78
| 5.48
| 5.75
|
|
| 89.4
| 89.4
| ### |
2011-Mar-21 Mon
| 5.48
| 5.56
| ###
| 5.51
| 213,275
| ###
| 66.6
| 66.6
| ### |
2011-Mar-18 Fri
| 5.57
| ###
| 5.51
| 5.59
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 5.7
| 5.7
| 5.49
| 5.56
|
|
| 13.8
| 13.8
| 0.4 |
2011-Mar-16 Wed
| 5.51
| 5.77
| 5.51
| ###
| 131,659
| 742,556
| 61.4
| 61.4
| 0.0 |
2011-Mar-15 Tue
| 5.55
| 5.7
| 5.52
| 5.54
| 142,129
| 797,343
| ###
| ###
| 0.4 |
2011-Mar-14 Mon
| 5.5
| 5.58
| 5.28
| 5.54
| 201,179
| ###
| ###
| ###
| 0.4 |
2011-Mar-11 Fri
| 5.7
| 5.72
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 5.89
| 5.89
| 5.56
| 5.78
|
|
| ###
| ###
| 0.4 |
2011-Mar-09 Wed
| ###
| ###
| 5.88
| 5.89
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| 5.86
| 5.86
|
|
| 23.1
| 23.1
| 0.4 |
2011-Mar-07 Mon
| ###
| ###
| 5.86
| ###
| 106,370
| ###
| 77.8
| 77.8
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 243,445
| 0
| 69.3
| 69.3
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 56,359
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 176,055
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 6
| ###
| 6
| ###
| 94,142
| 282,426
| 84.3
| 84.3
| 0.0 |
2011-Feb-25 Fri
| 6
| ###
| ###
| ###
| 44,489
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| 6
| ###
| ###
| 67,824
| 203,472
| 73.7
| 73.7
| 0.0 |
2011-Feb-23 Wed
| 6
| ###
| 5.89
| ###
| 77,345
| 227,781
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 6
| 6
| 95,355
| ###
| 33.1
| 33.1
| 0.4 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 110,384
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 140,886
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 6.2
| 6.26
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2011-Feb-15 Tue
| 5.81
| ###
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 5.7
| 5.86
| ###
| 5.86
|
|
| ###
| ###
| 0.4 |
2011-Feb-11 Fri
| 5.86
| 5.87
| 5.55
| 5.7
| 307,429
| ###
| ###
| ###
| 0.4 |
2011-Feb-10 Thu
| ###
| ###
| 5.8
| 5.85
| 85,680
| 248,472
| 15.1
| 15.1
| 0.4 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 83,374
| 0
| 35.1
| 35.1
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 107,983
| 0
| 27.5
| 27.5
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 204,246
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2011-Feb-02 Wed
| 6
| ###
| ###
| ###
| 276,283
| 0
| 66.5
| 66.5
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 49,527
| 0
| 28.6
| 28.6
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 6
| ###
| 22,249
| 66,747
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 6
| ###
| ###
| 6
| 332,327
| 0
| ###
| ###
| 0.4 |
2011-Jan-24 Mon
| 6
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 5.89
| ###
| 101,325
| ###
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Jan-19 Wed
| 6.2
| 6.23
| ###
| ###
| 90,421
| ###
| 20.3
| 20.3
| 0.0 |
2011-Jan-18 Tue
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Jan-14 Fri
| 5.86
| 6
| 5.84
| 6
| 156,384
| ###
| 79.8
| 79.8
| 0.4 |
2011-Jan-13 Thu
| 5.74
| 5.89
| 5.7
| 5.86
|
|
| 76.1
| 76.1
| 0.4 |
2011-Jan-12 Wed
| 5.7
| 5.75
| ###
| 5.75
|
|
| 72.7
| 72.7
| ### |
2011-Jan-11 Tue
| ###
| 5.75
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 31,781
| 0
| 30.5
| 30.5
| 0.0 |
2011-Jan-07 Fri
| 5.73
| 5.75
| ###
| ###
| 43,546
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| 5.75
| ###
| 5.7
|
|
| 76.5
| 76.5
| 0.4 |
2011-Jan-05 Wed
| 5.52
| ###
| 5.51
| ###
| 77,859
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 5.56
| 5.56
|
|
| 28.4
| 28.4
| 0.4 |
2010-Dec-31 Fri
| 5.57
| ###
| 5.56
| 5.56
|
|
| 31.4
| 31.4
| 0.4 |
2010-Dec-30 Thu
| 5.52
| 5.56
| 5.51
| 5.56
|
|
| 72.0
| 72.0
| 0.4 |
2010-Dec-29 Wed
| 5.52
| 5.52
| 5.46
| 5.51
| 26,029
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| 5.58
| 5.58
| 5.48
| 5.53
|
|
| 24.5
| 24.5
| ### |
2010-Dec-23 Thu
| 5.55
| 5.58
| 5.48
| 5.55
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 5.58
| 5.59
| 5.47
| 5.55
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 5.44
| ###
| 5.4
| 5.52
|
|
| 81.3
| 81.3
| 0.4 |
2010-Dec-20 Mon
| 5.59
| 5.59
| ###
| 5.45
| 57,454
| 160,583
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 5.29
| ###
| 74,253
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 5.26
| 5.4
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 5.2
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2010-Dec-13 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 5.2
| 5.2
| ###
| 5.2
| 43,286
| 112,543
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 5.22
| ###
| ###
| 88,123
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 91,651
| 0
| 24.8
| 24.8
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 4.84
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 4.88
| ###
| 4.8
| ###
| 84,673
| ###
| 85.3
| 85.3
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2010-Nov-26 Fri
| 4.87
| ###
| 4.8
| ###
| 58,744
| 140,985
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 4.87
| 4.88
| 4.8
| 4.86
| 61,951
| 299,842
| ###
| ###
| 0.3 |
2010-Nov-24 Wed
| 4.81
| 4.89
| 4.8
| 4.88
| 111,045
| ###
| ###
| ###
| 0.3 |
2010-Nov-23 Tue
| 4.85
| ###
| 4.8
| 4.89
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 4.79
| 4.87
| 4.78
| 4.87
|
|
| 84.3
| 84.3
| 0.3 |
2010-Nov-19 Fri
| 4.75
| 4.77
| 4.74
| 4.76
| 58,088
| ###
| ###
| ###
| ### |
2010-Nov-18 Thu
| 4.7
| 4.77
| 4.7
| 4.73
| 63,646
| ###
| 68.7
| 68.7
| 0.3 |
2010-Nov-17 Wed
| 4.77
| 4.77
| 4.7
| 4.76
|
|
| 38.4
| 38.4
| ### |
2010-Nov-16 Tue
| 4.85
| 4.85
| 4.78
| 4.83
|
|
| ###
| ###
| 0.3 |
2010-Nov-15 Mon
| 4.87
| 4.87
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2010-Nov-12 Fri
| 4.89
| 4.89
| 4.82
| 4.88
| 51,821
| ###
| 37.8
| 37.8
| 0.3 |
2010-Nov-11 Thu
| 4.89
| 4.89
| 4.85
| 4.89
| 50,029
| 243,641
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 4.85
| 4.89
| 4.82
| 4.89
| 65,589
| ###
| 80.1
| 80.1
| ### |
2010-Nov-09 Tue
| 4.83
| 4.87
| 4.79
| 4.87
| 67,683
| ###
| ###
| ###
| 0.3 |
2010-Nov-08 Mon
| 4.8
| 4.85
| 4.72
| 4.85
| 73,576
| ###
| 77.5
| 77.5
| ### |
2010-Nov-05 Fri
| 4.87
| 4.87
| 4.77
| 4.8
|
|
| 23.5
| 23.5
| 0.3 |
2010-Nov-04 Thu
| 4.84
| 4.88
| 4.82
| 4.88
|
|
| 73.9
| 73.9
| 0.3 |
2010-Nov-03 Wed
| 4.82
| 4.88
| 4.8
| 4.88
| 122,754
| 594,129
| 79.4
| 79.4
| 0.3 |
2010-Nov-02 Tue
| 4.81
| 4.83
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2010-Nov-01 Mon
| 4.78
| 4.89
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
2010-Oct-29 Fri
| 4.74
| 4.8
| 4.73
| 4.8
|
|
| ###
| ###
| 0.3 |
2010-Oct-28 Thu
| 4.79
| 4.8
| 4.73
| 4.8
| 36,221
| ###
| ###
| ###
| 0.3 |
2010-Oct-27 Wed
| 4.84
| 4.84
| 4.72
| 4.79
| 45,642
| ###
| 37.6
| 37.6
| 0.3 |
2010-Oct-26 Tue
| 4.83
| 4.85
| 4.7
| 4.8
| 114,343
| 545,987
| 31.7
| 31.7
| 0.3 |
2010-Oct-25 Mon
| 4.7
| ###
| ###
| 4.83
| 147,686
| 0
| ###
| ###
| 0.3 |
2010-Oct-22 Fri
| 4.7
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2010-Oct-21 Thu
| ###
| 4.71
| ###
| ###
| 111,652
| 262,940
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 4.71
| 4.74
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Oct-19 Tue
| 4.41
| 4.75
| 4.41
| 4.71
| 400,883
| 1,836,044
| 95.0
| 95.0
| ### |
2010-Oct-18 Mon
| 4.45
| 4.47
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 4.5
| 4.5
| 4.41
| 4.49
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 4.5
| 4.51
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 4.52
| 4.54
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 4.57
| 4.57
| 4.52
| 4.54
| 34,222
| ###
| ###
| ###
| 0.3 |
2010-Oct-11 Mon
| 4.55
| 4.59
| 4.5
| 4.59
| 29,357
| 133,427
| 73.3
| 73.3
| 0.3 |
2010-Oct-08 Fri
| 4.55
| 4.55
| 4.43
| 4.55
|
|
| 63.0
| 63.0
| 0.3 |
2010-Oct-07 Thu
| 4.45
| 4.5
| 4.42
| 4.5
|
|
| 75.8
| 75.8
| ### |
2010-Oct-06 Wed
| 4.49
| 4.49
| 4.4
| 4.48
| 51,349
| 228,246
| 29.1
| 29.1
| ### |
2010-Oct-05 Tue
| 4.58
| 4.58
| 4.42
| 4.49
| 223,847
| ###
| 19.4
| 19.4
| ### |
2010-Oct-04 Mon
| 4.52
| ###
| 4.51
| 4.58
|
|
| ###
| ###
| 0.3 |
2010-Oct-01 Fri
| 4.59
| ###
| 4.53
| 4.57
| 91,274
| ###
| 33.6
| 33.6
| ### |
2010-Sep-30 Thu
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 4.48
| 4.58
| 4.46
| 4.55
| 123,146
| ###
| 83.0
| 83.0
| 0.3 |
2010-Sep-28 Tue
| 4.45
| 4.49
| 4.45
| 4.49
| 149,629
| 668,841
| ###
| ###
| ### |
2010-Sep-27 Mon
| 4.49
| 4.52
| 4.43
| 4.46
| 167,647
| 750,220
| 28.0
| 28.0
| 0.3 |
2010-Sep-24 Fri
| 4.49
| 4.49
| 4.45
| 4.47
| 96,150
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| 4.45
| 4.49
| 4.43
| 4.49
|
|
| 76.7
| 76.7
| ### |
2010-Sep-22 Wed
| 4.44
| 4.45
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Sep-21 Tue
| 4.42
| 4.45
| 4.41
| 4.44
| 88,848
| ###
| ###
| ###
| 0.3 |
2010-Sep-20 Mon
| ###
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 88,723
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 4.44
| 4.45
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-Sep-15 Wed
| ###
| 4.44
| ###
| 4.44
| 94,429
| ###
| 85.4
| 85.4
| 0.3 |
2010-Sep-14 Tue
| ###
| ###
| 4.27
| ###
| 199,459
| 425,844
| 70.9
| 70.9
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 4.26
| ###
| 199,140
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 4.42
| 4.45
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 4.41
| 4.46
| ###
| 4.42
|
|
| 65.8
| 65.8
| 0.3 |
2010-Sep-08 Wed
| 4.41
| 4.42
| ###
| 4.41
| 61,848
| 136,684
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 4.42
| 4.43
| ###
| 4.42
|
|
| 70.9
| 70.9
| 0.3 |
2010-Sep-06 Mon
| ###
| 4.42
| 4.29
| 4.42
|
|
| ###
| ###
| 0.3 |
2010-Sep-03 Fri
| 4.26
| ###
| 4.25
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2010-Sep-02 Thu
| 4.25
| 4.25
| 4.22
| 4.24
|
|
| 36.1
| 36.1
| 0.3 |
2010-Sep-01 Wed
| 4.24
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| 4.29
| ###
| 4.29
|
|
| 87.7
| 87.7
| ### |
2010-Aug-30 Mon
| 4.2
| 4.25
| ###
| 4.22
| 85,285
| ###
| 68.1
| 68.1
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 44,640
| 0
| 82.2
| 82.2
| 0.0 |
2010-Aug-26 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| 4
| 68,774
| 0
| 80.9
| 80.9
| 0.3 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2010-Aug-18 Wed
| 4
| ###
| 4
| ###
| 157,573
| 315,146
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 3.84
| 3.85
| 81,059
| ###
| ###
| ###
| 0.3 |
2010-Aug-13 Fri
| 3.87
| 4
| 3.85
| ###
| 63,180
| 247,981
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 3.75
| 3.88
| 3.75
| 3.84
| 139,628
| 532,680
| 85.5
| 85.5
| 0.3 |
2010-Aug-11 Wed
| ###
| ###
| 3.85
| 3.89
|
|
| 24.1
| 24.1
| 0.3 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 45,524
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 57,151
| 0
| 20.3
| 20.3
| 0.0 |
2010-Aug-05 Thu
| 4
| ###
| 3.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 4
| ###
| 63,448
| ###
| 78.4
| 78.4
| 0.0 |
2010-Aug-03 Tue
| 3.83
| ###
| 3.83
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 3.85
| ###
| 3.85
| ###
| 52,544
| 101,147
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 68,277
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Jul-26 Mon
| 3.8
| 3.83
| 3.78
| 3.82
| 167,857
| ###
| 73.7
| 73.7
| 0.3 |
2010-Jul-23 Fri
| 3.75
| 3.78
| 3.72
| 3.73
|
|
| 24.6
| 24.6
| ### |
2010-Jul-22 Thu
| 3.77
| 3.77
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 3.76
| 3.77
| 3.72
| 3.77
| 35,174
| 131,726
| ###
| ###
| ### |
2010-Jul-20 Tue
| 3.76
| 3.77
| 3.74
| 3.77
| 33,840
| ###
| 64.6
| 64.6
| ### |
2010-Jul-19 Mon
| 3.78
| 3.78
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2010-Jul-16 Fri
| 3.74
| 3.78
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2010-Jul-15 Thu
| 3.78
| 3.81
| 3.7
| 3.71
|
|
| 17.5
| 17.5
| ### |
2010-Jul-14 Wed
| 3.73
| 3.78
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2010-Jul-13 Tue
| 3.8
| 3.83
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 3.8
| 3.86
| 3.76
| 3.81
| 59,327
| ###
| 68.5
| 68.5
| 0.3 |
2010-Jul-09 Fri
| 3.8
| 3.89
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 3.79
| 3.81
| 3.72
| 3.81
| 104,173
| ###
| ###
| ###
| 0.3 |
2010-Jul-07 Wed
| 3.78
| 3.89
| ###
| 3.79
| 79,145
| ###
| 79.5
| 79.5
| ### |
2010-Jul-06 Tue
| 4
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2010-Jul-05 Mon
| ###
| 4
| 3.83
| 4
| 231,484
| 906,259
| ###
| ###
| 0.3 |
2010-Jul-02 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2010-Jul-01 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2010-Jun-30 Wed
| ###
| ###
| ###
| 4
| 105,678
| 0
| 25.3
| 25.3
| 0.3 |
2010-Jun-29 Tue
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 51,628
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 4.2
| ###
| ###
| 50,886
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 4.2
| ###
| ###
| 78,254
| ###
| 78.7
| 78.7
| 0.0 |
2010-Jun-23 Wed
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| 4.24
| ###
| 4.24
| 509,628
| ###
| ###
| ###
| 0.3 |
2010-Jun-21 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 3.88
| 4
| 442,740
| ###
| ###
| ###
| 0.3 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 3.89
| ###
| 45,986
| 89,442
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 4
| 4
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jun-11 Fri
| 3.75
| ###
| 3.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 3.51
| ###
| 3.51
| ###
| 97,425
| 170,980
| 88.8
| 88.8
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 3.49
| ###
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2010-Jun-07 Mon
| 3.55
| 3.59
| 3.49
| 3.51
| 72,285
| 255,888
| ###
| ###
| ### |
2010-Jun-04 Fri
| 3.73
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 3.78
| 3.83
| 3.71
| 3.73
|
|
| 20.1
| 20.1
| ### |
2010-Jun-02 Wed
| 3.85
| 3.87
| 3.75
| 3.77
| 30,859
| 117,572
| ###
| ###
| ### |
2010-Jun-01 Tue
| 3.86
| 3.86
| 3.75
| 3.84
| 22,227
| 84,573
| 34.1
| 34.1
| 0.3 |
2010-May-31 Mon
| 3.8
| 3.89
| 3.8
| 3.86
| 27,074
| ###
| 80.5
| 80.5
| 0.3 |
2010-May-28 Fri
| ###
| 4
| 3.85
| 3.85
| 75,825
| ###
| ###
| ###
| 0.3 |
2010-May-27 Thu
| ###
| ###
| 3.82
| 3.86
| 478,540
| ###
| ###
| ###
| 0.3 |
2010-May-26 Wed
| ###
| ###
| 3.78
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-25 Tue
| 3.89
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 3.78
| ###
| 3.75
| ###
| 155,173
| 290,949
| 86.6
| 86.6
| 0.0 |
2010-May-21 Fri
| 3.59
| 3.72
| ###
| 3.7
| 180,924
| ###
| 73.4
| 73.4
| 0.3 |
2010-May-20 Thu
| 3.76
| 3.81
| 3.7
| 3.7
|
|
| 38.0
| 38.0
| 0.3 |
2010-May-19 Wed
| ###
| ###
| 3.79
| 3.79
| 50,689
| 96,055
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| 3.87
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 39,383
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 101,679
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 3.85
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-May-12 Wed
| 3.75
| ###
| 3.75
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-May-11 Tue
| 3.84
| 3.89
| 3.71
| 3.73
|
|
| 29.7
| 29.7
| ### |
2010-May-10 Mon
| 3.85
| ###
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| ###
| 3.83
| 3.83
|
|
| 8.9
| 8.9
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 107,453
| 0
| 89.0
| 89.0
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 49,328
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 90,948
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 4.24
| 4.26
| 19,380
| 41,085
| ###
| ###
| 0.3 |
2010-Apr-30 Fri
| 4.27
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 4.25
| ###
| 69,971
| 148,688
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 4.29
| ###
| 111,457
| 239,075
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 4.26
| ###
| 4.26
| ###
| 56,976
| 121,358
| 80.8
| 80.8
| 0.0 |
2010-Apr-21 Wed
| 4.22
| 4.28
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 4.2
| 4.25
| ###
| 4.2
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| ###
| ###
| 4.22
| 4.22
| 120,753
| 254,788
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 4.24
| ###
| 4.24
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Apr-14 Wed
| 4.24
| 4.25
| 4.21
| 4.25
|
|
| 68.1
| 68.1
| ### |
2010-Apr-13 Tue
| 4.2
| 4.24
| ###
| 4.24
| 31,148
| ###
| ###
| ###
| 0.3 |
2010-Apr-12 Mon
| ###
| 4.2
| ###
| ###
| 48,475
| ###
| 25.1
| 25.1
| 0.0 |
2010-Apr-09 Fri
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 4.2
| ###
| ###
| 40,243
| ###
| 83.2
| 83.2
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 39,771
| 0
| 31.3
| 31.3
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 231,420
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-30 Tue
| 4.2
| 4.2
| ###
| ###
| 26,486
| 55,620
| 18.0
| 18.0
| 0.0 |
2010-Mar-29 Mon
| 4.2
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2010-Mar-26 Fri
| 4.23
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 4.24
| 4.24
| ###
| 4.2
|
|
| 25.1
| 25.1
| ### |
2010-Mar-22 Mon
| 4.24
| 4.26
| ###
| 4.25
|
|
| 75.4
| 75.4
| ### |
2010-Mar-19 Fri
| ###
| 4.25
| ###
| 4.25
| 196,651
| 417,883
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 70,772
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 46,657
| 0
| 28.9
| 28.9
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Mar-12 Fri
| 4
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 53,472
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| 4
|
|
| 15.4
| 15.4
| 0.3 |
2010-Mar-04 Thu
| 4.2
| 4.2
| ###
| ###
| 56,950
| ###
| 31.4
| 31.4
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 201,124
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 64,955
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 178,184
| 0
| 83.1
| 83.1
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 132,372
| 0
| 78.1
| 78.1
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 115,378
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 42,686
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 141,320
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| 4
| 28,149
| 0
| 21.8
| 21.8
| 0.3 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 54,771
| 0
| 80.1
| 80.1
| 0.0 |
2010-Feb-11 Thu
| 3.85
| 4
| 3.85
| 4
| 81,886
| ###
| ###
| ###
| 0.3 |
2010-Feb-10 Wed
| 3.8
| 3.87
| 3.8
| 3.85
| 40,376
| 154,841
| 82.0
| 82.0
| 0.3 |
2010-Feb-09 Tue
| 3.71
| 3.85
| 3.71
| 3.82
|
|
| 90.2
| 90.2
| 0.3 |
2010-Feb-08 Mon
| 3.74
| 3.8
| ###
| 3.74
|
|
| 71.1
| 71.1
| 0.3 |
2010-Feb-05 Fri
| 3.85
| 3.87
| 3.76
| 3.83
| 216,078
| ###
| ###
| ###
| ### |
2010-Feb-04 Thu
| 4
| 4
| ###
| ###
| 37,347
| ###
| 29.8
| 29.8
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| 4
| 51,876
| 0
| ###
| ###
| 0.3 |
2010-Feb-02 Tue
| ###
| ###
| ###
| 4
|
|
| 25.9
| 25.9
| 0.3 |
2010-Feb-01 Mon
| ###
| ###
| 3.85
| ###
| 134,383
| 258,687
| 40.7
| 40.7
| 0.0 |
2010-Jan-29 Fri
| 4.2
| 4.2
| ###
| ###
| 47,385
| ###
| 39.2
| 39.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 4.23
| 4.25
| ###
| 4.2
| 92,680
| 196,945
| 46.1
| 46.1
| ### |
2010-Jan-25 Mon
| 4.27
| 4.29
| 4.23
| 4.25
| 50,354
| ###
| 23.4
| 23.4
| ### |
2010-Jan-22 Fri
| 4.25
| 4.29
| 4.2
| 4.29
|
|
| 71.7
| 71.7
| ### |
2010-Jan-21 Thu
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 42,340
| 0
| 78.2
| 78.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 51,684
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 4.45
| 4.45
| 4.24
| 4.26
| 97,122
| ###
| 6.6
| 6.6
| 0.3 |
2010-Jan-15 Fri
| 4.5
| 4.54
| 4.4
| 4.42
| 33,440
| 149,476
| 21.2
| 21.2
| 0.3 |
2010-Jan-14 Thu
| 4.55
| 4.55
| 4.4
| 4.49
| 77,448
| 346,579
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| 4.54
| 4.55
| 47,145
| ###
| 24.4
| 24.4
| 0.3 |
2010-Jan-12 Tue
| 4.52
| ###
| 4.5
| 4.58
|
|
| ###
| ###
| 0.3 |
2010-Jan-11 Mon
| 4.52
| 4.53
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2010-Jan-08 Fri
| 4.49
| 4.53
| 4.45
| 4.53
| 25,171
| ###
| ###
| ###
| ### |
2010-Jan-07 Thu
| 4.47
| 4.49
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Jan-06 Wed
| 4.45
| 4.5
| 4.43
| 4.47
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 4.45
| 4.5
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Jan-04 Mon
| 4.41
| 4.51
| 4.4
| 4.45
| 31,743
| ###
| 72.5
| 72.5
| 0.3 |
2009-Dec-31 Thu
| ###
| 4.43
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 24,957
| 0
| 31.2
| 31.2
| 0.0 |
2009-Dec-29 Tue
| 4.24
| ###
| 4.24
| ###
| 10,175
| 21,571
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 4.23
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2009-Dec-23 Wed
| ###
| 4.26
| ###
| 4.21
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 19,141
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 118,875
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 55,127
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 4.2
| ###
| ###
| 84,349
| ###
| 31.2
| 31.2
| 0.0 |
2009-Dec-16 Wed
| 4.2
| 4.23
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-Dec-15 Tue
| 4.23
| 4.28
| 4.2
| 4.2
|
|
| 30.4
| 30.4
| ### |
2009-Dec-14 Mon
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 47,474
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 73,370
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 72,725
| 0
| 20.3
| 20.3
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Dec-07 Mon
| ###
| 4.25
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 4
| ###
| 3.57
| ###
| 750,326
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 4.21
| 4.22
| ###
| ###
| 373,382
| ###
| 13.7
| 13.7
| 0.0 |
2009-Dec-01 Tue
| 4.43
| 4.5
| 4.26
| ###
| 95,120
| 416,625
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 4.51
| 4.51
| ###
| 4.43
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 4.72
| 4.72
| 4.55
| 4.57
| 46,179
| ###
| 20.3
| 20.3
| ### |
2009-Nov-26 Thu
| 4.81
| 4.81
| ###
| 4.72
|
|
| 23.5
| 23.5
| 0.3 |
2009-Nov-25 Wed
| 4.81
| 4.81
| 4.78
| 4.81
| 27,651
| 132,586
| ###
| ###
| ### |
2009-Nov-24 Tue
| 4.76
| 4.84
| 4.76
| 4.81
|
|
| 83.6
| 83.6
| ### |
2009-Nov-23 Mon
| 4.76
| 4.76
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 4.73
| 4.74
| ###
| 4.74
|
|
| 72.2
| 72.2
| 0.3 |
2009-Nov-19 Thu
| ###
| ###
| 4.71
| 4.79
|
|
| ###
| ###
| 0.3 |
2009-Nov-18 Wed
| 4.88
| ###
| 4.82
| ###
| 30,021
| 72,350
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 4.7
| 4.88
|
|
| 28.3
| 28.3
| 0.3 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 43,986
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 4.88
| ###
| 22,084
| 53,884
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 4.87
| 5
| 4.87
| ###
| 45,078
| 222,459
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 4.8
| ###
| 4.8
| 4.87
|
|
| 79.9
| 79.9
| 0.3 |
2009-Nov-09 Mon
| ###
| 4.71
| ###
| 4.71
| 46,358
| 109,173
| ###
| ###
| ### |
2009-Nov-06 Fri
| 4.55
| ###
| 4.55
| ###
| 36,971
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-05 Thu
| 4.7
| 4.7
| 4.52
| 4.52
|
|
| 13.8
| 13.8
| 0.3 |
2009-Nov-04 Wed
| ###
| ###
| 4.54
| 4.57
|
|
| 22.2
| 22.2
| ### |
2009-Nov-03 Tue
| 4.7
| 4.72
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Nov-02 Mon
| ###
| 4.75
| 4.55
| 4.7
| 49,029
| 227,984
| ###
| ###
| 0.3 |
2009-Oct-30 Fri
| 4.7
| ###
| 4.7
| 4.83
| 48,526
| ###
| ###
| ###
| 0.3 |
2009-Oct-29 Thu
| 4.7
| 4.7
| 4.55
| ###
| 154,180
| 713,082
| 35.4
| 35.4
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2009-Oct-27 Tue
| ###
| ###
| ###
| 5
|
|
| 42.5
| 42.5
| 0.4 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 32,054
| 0
| 36.5
| 36.5
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Oct-20 Tue
| ###
| 5.2
| ###
| ###
| 95,082
| ###
| 73.5
| 73.5
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 4.85
| ###
| 65,657
| ###
| 72.5
| 72.5
| 0.0 |
2009-Oct-14 Wed
| 4.73
| ###
| 4.73
| 4.85
| 79,329
| ###
| 78.3
| 78.3
| ### |
2009-Oct-13 Tue
| 4.56
| 4.8
| 4.56
| 4.7
|
|
| 84.7
| 84.7
| 0.3 |
2009-Oct-12 Mon
| 4.56
| 4.59
| 4.52
| 4.59
| 46,388
| ###
| ###
| ###
| 0.3 |
2009-Oct-09 Fri
| 4.5
| 4.55
| 4.47
| 4.55
|
|
| ###
| ###
| 0.3 |
2009-Oct-08 Thu
| 4.46
| 4.52
| 4.45
| 4.5
| 40,120
| ###
| ###
| ###
| ### |
2009-Oct-07 Wed
| 4.46
| 4.46
| 4.42
| 4.43
| 121,255
| 538,372
| 26.5
| 26.5
| ### |
2009-Oct-06 Tue
| 4.47
| 4.47
| 4.44
| 4.45
| 118,624
| ###
| ###
| ###
| 0.3 |
2009-Oct-05 Mon
| 4.5
| 4.5
| 4.42
| 4.47
| 62,940
| ###
| ###
| ###
| ### |
2009-Oct-02 Fri
| 4.43
| 4.47
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2009-Oct-01 Thu
| 4.45
| 4.48
| 4.43
| 4.46
| 33,020
| ###
| 71.5
| 71.5
| 0.3 |
2009-Sep-30 Wed
| 4.47
| 4.48
| 4.43
| 4.46
| 33,354
| ###
| 34.6
| 34.6
| 0.3 |
2009-Sep-29 Tue
| 4.51
| 4.54
| 4.4
| 4.47
| 94,950
| 424,426
| ###
| ###
| ### |
2009-Sep-28 Mon
| 4.53
| 4.53
| 4.4
| 4.51
|
|
| 41.9
| 41.9
| 0.3 |
2009-Sep-25 Fri
| 4.51
| 4.53
| 4.43
| 4.53
|
|
| 69.7
| 69.7
| ### |
2009-Sep-24 Thu
| 4.52
| 4.55
| 4.48
| 4.53
| 34,725
| 156,783
| ###
| ###
| ### |
2009-Sep-23 Wed
| 4.51
| 4.58
| 4.47
| 4.5
|
|
| 32.5
| 32.5
| ### |
2009-Sep-22 Tue
| ###
| 4.56
| ###
| 4.51
| 64,222
| 146,426
| ###
| ###
| 0.3 |
2009-Sep-21 Mon
| 4.51
| 4.52
| 4.42
| 4.44
| 46,173
| ###
| ###
| ###
| 0.3 |
2009-Sep-18 Fri
| 4.56
| ###
| 4.5
| 4.56
| 84,729
| 190,640
| 64.5
| 64.5
| 0.3 |
2009-Sep-17 Thu
| 4.46
| ###
| 4.46
| 4.55
|
|
| ###
| ###
| 0.3 |
2009-Sep-16 Wed
| ###
| 4.45
| ###
| 4.45
|
|
| 73.1
| 73.1
| 0.3 |
2009-Sep-15 Tue
| 4.44
| 4.44
| ###
| ###
| 45,481
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 4.41
| 4.5
| 4.41
| 4.45
| 76,246
| 339,675
| ###
| ###
| 0.3 |
2009-Sep-11 Fri
| ###
| 4.41
| ###
| 4.41
| 212,488
| ###
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 64,981
| 0
| 75.9
| 75.9
| 0.0 |
2009-Sep-09 Wed
| 4.42
| 4.42
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Sep-08 Tue
| 4.4
| 4.52
| 4.4
| 4.52
| 142,657
| 636,250
| ###
| ###
| 0.3 |
2009-Sep-07 Mon
| 4.4
| 4.45
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 69,729
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 4.41
| ###
| 4.41
| 55,785
| ###
| ###
| ###
| ### |
2009-Sep-02 Wed
| 4.45
| 4.45
| ###
| 4.29
| 239,187
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 4.59
| 4.59
| 4.47
| 4.47
| 80,386
| 364,148
| ###
| ###
| ### |
2009-Aug-31 Mon
| 4.59
| ###
| 4.55
| 4.55
|
|
| 36.7
| 36.7
| 0.3 |
2009-Aug-28 Fri
| ###
| ###
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2009-Aug-26 Wed
| 4.55
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 4.43
| 4.56
| 4.43
| 4.54
| 117,427
| ###
| 81.6
| 81.6
| 0.3 |
2009-Aug-24 Mon
| ###
| 4.49
| 4.29
| 4.41
|
|
| 81.5
| 81.5
| ### |
2009-Aug-21 Fri
| 4.41
| 4.41
| 4.28
| 4.29
|
|
| 27.0
| 27.0
| ### |
2009-Aug-20 Thu
| 4.55
| ###
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2009-Aug-19 Wed
| 4.49
| 4.8
| 4.49
| 4.53
| 289,227
| 1,343,459
| ###
| ###
| ### |
2009-Aug-18 Tue
| 4.24
| 4.56
| ###
| 4.45
| 266,259
| 607,070
| 92.5
| 92.5
| 0.3 |
2009-Aug-17 Mon
| ###
| 4.28
| ###
| 4.25
| 117,648
| ###
| 83.5
| 83.5
| ### |
2009-Aug-14 Fri
| 4.25
| 4.26
| ###
| ###
| 113,242
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 4.24
| 4.29
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2009-Aug-12 Wed
| 4.22
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 4.2
| ###
| 4.2
| 4.24
| 63,578
| ###
| ###
| ###
| 0.3 |
2009-Aug-10 Mon
| 4.2
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 42,951
| 0
| 32.6
| 32.6
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 4.21
| ###
| ###
| 93,559
| 196,941
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| 4.23
| ###
| ###
| 115,852
| 245,026
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 4.21
| ###
| ###
| 250,273
| 526,824
| 90.5
| 90.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 3.87
| 3.88
|
|
| 25.9
| 25.9
| 0.3 |
2009-Jul-30 Thu
| 3.89
| ###
| 3.8
| ###
| 114,586
| ###
| 69.8
| 69.8
| 0.0 |
2009-Jul-29 Wed
| 3.82
| ###
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2009-Jul-28 Tue
| ###
| 3.86
| ###
| 3.81
|
|
| 87.3
| 87.3
| 0.3 |
2009-Jul-27 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 73,724
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 3.59
| ###
| 76,645
| 137,577
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 3.58
| ###
| 106,787
| 191,148
| 78.2
| 78.2
| 0.0 |
2009-Jul-20 Mon
| 3.7
| 3.7
| 3.57
| 3.57
| 173,826
| 631,857
| ###
| ###
| 0.3 |
2009-Jul-17 Fri
| 3.7
| 3.73
| ###
| ###
| 86,540
| ###
| 31.6
| 31.6
| 0.0 |
2009-Jul-16 Thu
| 3.8
| 3.89
| 3.74
| 3.74
| 103,153
| 393,528
| 23.1
| 23.1
| 0.3 |
2009-Jul-15 Wed
| 3.45
| 3.8
| 3.45
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-Jul-14 Tue
| 3.44
| 3.47
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 3.4
| 3.47
| ###
| 3.4
| 78,080
| ###
| 81.4
| 81.4
| 0.2 |
2009-Jul-10 Fri
| ###
| 3.4
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Jul-09 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 3.4
| ###
| ###
| 60,076
| 102,129
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2009-Jul-06 Mon
| 3.45
| 3.45
| ###
| ###
| 85,025
| ###
| 27.2
| 27.2
| 0.0 |
2009-Jul-03 Fri
| ###
| 3.5
| ###
| 3.5
| 43,342
| 75,848
| 89.1
| 89.1
| 0.3 |
2009-Jul-02 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 73.9
| 73.9
| 0.2 |
2009-Jul-01 Wed
| 3.44
| 3.45
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Jun-30 Tue
| ###
| 3.49
| ###
| 3.45
| 148,084
| ###
| 85.2
| 85.2
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| 3.4
| ###
| ###
| 23,152
| 39,358
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 3.4
| ###
| ###
| 34,489
| ###
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Jun-23 Tue
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 3.45
| 3.45
| ###
| ###
| 97,743
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 3.45
| 3.45
| 3.44
| 3.45
| 29,457
| 101,479
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 3.44
| 3.46
| 3.42
| 3.44
|
|
| 75.4
| 75.4
| 0.2 |
2009-Jun-17 Wed
| 3.45
| 3.47
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2009-Jun-16 Tue
| 3.48
| 3.49
| 3.44
| 3.44
|
|
| 38.4
| 38.4
| 0.2 |
2009-Jun-15 Mon
| 3.48
| 3.49
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2009-Jun-12 Fri
| 3.48
| 3.5
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2009-Jun-11 Thu
| 3.48
| 3.52
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2009-Jun-10 Wed
| 3.47
| 3.52
| 3.45
| 3.48
|
|
| 67.4
| 67.4
| 0.2 |
2009-Jun-09 Tue
| 3.42
| 3.56
| 3.42
| 3.45
|
|
| 79.9
| 79.9
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| 3.4
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 3.28
| ###
| 3.28
| ###
| 115,352
| 189,177
| 81.4
| 81.4
| 0.0 |
2009-Jun-02 Tue
| 3.22
| 3.25
| ###
| 3.23
|
|
| 67.3
| 67.3
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| 3.24
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2009-May-28 Thu
| ###
| 3.23
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-May-27 Wed
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 3.24
| 3.25
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-May-25 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2009-May-21 Thu
| 3.21
| 3.26
| ###
| 3.26
| 64,348
| 104,887
| ###
| ###
| 0.2 |
2009-May-20 Wed
| 3.21
| 3.21
| ###
| 3.2
| 51,373
| 82,453
| ###
| ###
| 0.2 |
2009-May-19 Tue
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-May-18 Mon
| 3.25
| 3.25
| ###
| ###
| 122,640
| ###
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 3.27
| ###
| 3.27
| 3.27
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| ###
| ###
| 3.26
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2009-May-13 Wed
| ###
| 3.45
| ###
| 3.45
| 40,125
| ###
| 82.0
| 82.0
| ### |
2009-May-12 Tue
| 3.49
| 3.49
| ###
| ###
| 62,022
| 108,228
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 3.46
| 3.56
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-May-08 Fri
| ###
| 3.46
| ###
| ###
| 112,950
| ###
| 68.3
| 68.3
| 0.0 |
2009-May-07 Thu
| 3.29
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-May-05 Tue
| 3.22
| ###
| 3.22
| 3.29
| 91,156
| ###
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 3.21
| ###
| ###
| 116,070
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 26,777
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 36,622
| 0
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Apr-24 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Apr-23 Thu
| 3.2
| 3.2
| ###
| 3.2
| 47,375
| ###
| ###
| ###
| 0.2 |
2009-Apr-22 Wed
| ###
| 3.22
| ###
| 3.21
|
|
| 79.9
| 79.9
| ### |
2009-Apr-21 Tue
| ###
| 3.2
| ###
| ###
| 124,081
| 198,529
| 35.2
| 35.2
| 0.0 |
2009-Apr-20 Mon
| 3.2
| 3.27
| ###
| 3.25
|
|
| 81.6
| 81.6
| 0.2 |
2009-Apr-17 Fri
| ###
| 3.24
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Apr-16 Thu
| 3
| ###
| ###
| ###
| 271,477
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 2.89
| ###
| 403,881
| ###
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 3
| ###
| ###
| ###
| 90,772
| 0
| 71.8
| 71.8
| 0.0 |
2009-Apr-09 Thu
| 3
| ###
| ###
| ###
| 158,343
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| 3.25
| ###
| ###
| 89,787
| ###
| 32.5
| 32.5
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 3
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 203,881
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 2.83
| ###
| 2.83
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 2.85
| 2.85
| 116,380
| 165,841
| 22.0
| 22.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| 2.86
| ###
| 85,725
| 122,586
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2009-Mar-27 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 2.82
| ###
| 53,953
| 76,073
| 65.3
| 65.3
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 2.87
| ###
| 25,521
| 36,622
| 19.7
| 19.7
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 43,487
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 2.85
| ###
| 2.81
| 2.82
| 22,451
| 31,543
| 20.7
| 20.7
| ### |
2009-Mar-20 Fri
| ###
| ###
| 2.85
| ###
| 26,571
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 22,985
| 0
| 27.6
| 27.6
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 40,082
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 85,947
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Mar-12 Thu
| 2.7
| 2.86
| 2.7
| 2.85
|
|
| 91.9
| 91.9
| ### |
2009-Mar-11 Wed
| ###
| 2.81
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Mar-10 Tue
| 2.75
| 2.75
| ###
| ###
| 17,880
| 24,585
| 10.4
| 10.4
| 0.0 |
2009-Mar-09 Mon
| 2.85
| 2.85
| ###
| ###
| 29,271
| ###
| 7.5
| 7.5
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 2.8
| 2.85
| 9,349
| 13,088
| 15.9
| 15.9
| ### |
2009-Mar-05 Thu
| 3
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| 3
| 50,882
| 0
| 74.1
| 74.1
| 0.2 |
2009-Mar-03 Tue
| ###
| ###
| ###
| 3
| 39,773
| 0
| ###
| ###
| 0.2 |
2009-Mar-02 Mon
| ###
| ###
| 3
| 3
| 55,785
| 83,677
| 37.5
| 37.5
| 0.2 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 42,678
| 0
| 68.4
| 68.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 27,557
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 3
| ###
| 3
| ###
| 50,470
| ###
| 79.4
| 79.4
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Feb-20 Fri
| ###
| 3.22
| ###
| 3.22
| 40,782
| 65,659
| 86.3
| 86.3
| 0.2 |
2009-Feb-19 Thu
| ###
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| 3.2
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Feb-17 Tue
| ###
| 3.25
| ###
| ###
| 79,470
| ###
| 79.7
| 79.7
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Feb-13 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 65,387
| 0
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 755
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 2.86
| ###
| 31,820
| ###
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 38,144
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 57,481
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 18,483
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 2.78
| 2.85
| 2.78
| 2.85
|
|
| 83.0
| 83.0
| ### |
2009-Jan-30 Fri
| 2.85
| 2.85
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 2.84
| 2.88
| 2.84
| 2.85
| 59,680
| 170,684
| ###
| ###
| ### |
2009-Jan-28 Wed
| 2.81
| 2.85
| 2.8
| 2.8
|
|
| 30.3
| 30.3
| 0.2 |
2009-Jan-27 Tue
| ###
| ###
| 2.72
| 2.85
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 2.84
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 39,822
| 0
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 61,429
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 3
| 3
| ###
| ###
| 27,484
| 41,226
| 32.4
| 32.4
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 31,142
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 14,246
| 0
| 88.8
| 88.8
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| ###
| ###
| ###
| 3
|
|
| 78.6
| 78.6
| 0.2 |
2009-Jan-09 Fri
| 3
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| 3
| 63,573
| 0
| ###
| ###
| 0.2 |
2009-Jan-07 Wed
| 3.2
| 3.2
| ###
| ###
| 158,085
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 3.2
| ###
| 3.2
| 21,045
| 33,672
| 71.3
| 71.3
| 0.2 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 57,145
| 0
| 7.3
| 7.3
| 0.0 |
2009-Jan-02 Fri
| 3.24
| ###
| 3.24
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Dec-31 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 7,846
| 0
| 17.4
| 17.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 3.2
| 3.2
| ###
| ###
| 13,078
| 20,924
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 3.24
| ###
| 3.23
| 3.28
|
|
| 78.0
| 78.0
| 0.2 |
2008-Dec-22 Mon
| 3.21
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2008-Dec-19 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| 78.0
| 78.0
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 21,351
| 0
| 83.5
| 83.5
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 3.4
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2008-Dec-10 Wed
| ###
| 3.26
| ###
| ###
| 49,982
| 81,470
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 3.2
| 3.26
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Dec-05 Fri
| ###
| 3.26
| ###
| 3.26
|
|
| 95.0
| 95.0
| 0.2 |
2008-Dec-04 Thu
| 3.2
| 3.22
| ###
| ###
| 42,249
| 68,020
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| 3.25
| 14,549
| 0
| ###
| ###
| 0.2 |
2008-Dec-02 Tue
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 3.5
| ###
| 3.48
| 3.48
|
|
| 34.1
| 34.1
| 0.2 |
2008-Nov-28 Fri
| ###
| 3.56
| 3
| 3.5
|
|
| 96.8
| 96.8
| 0.3 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 3.2
| 3
| ###
| 94,379
| 292,574
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| 3.2
| 47,271
| 0
| ###
| ###
| 0.2 |
2008-Nov-24 Mon
| ###
| ###
| 3
| ###
| 28,443
| ###
| 81.8
| 81.8
| 0.0 |
2008-Nov-21 Fri
| 2.75
| ###
| 2.7
| ###
| 60,946
| 82,277
| 91.3
| 91.3
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 2.85
| 2.85
| 140,574
| ###
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 3.5
| 3.5
| ###
| 3.29
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 3.55
| 3.55
| 3.45
| 3.45
|
|
| 26.0
| 26.0
| ### |
2008-Nov-13 Thu
| ###
| ###
| 3.4
| 3.57
|
|
| 41.0
| 41.0
| 0.3 |
2008-Nov-12 Wed
| 3.85
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 3.86
| 3.86
| 3.71
| 3.83
|
|
| 43.5
| 43.5
| ### |
2008-Nov-10 Mon
| 3.85
| 3.85
| 3.71
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Nov-07 Fri
| 3.89
| 3.89
| 3.81
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Nov-06 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 3.83
| ###
| 3.83
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Nov-04 Tue
| 3.75
| 3.77
| 3.71
| 3.75
| 42,588
| 159,279
| 67.2
| 67.2
| 0.3 |
2008-Nov-03 Mon
| 3.8
| 3.8
| 3.7
| 3.7
| 100,788
| 377,955
| 14.3
| 14.3
| 0.3 |
2008-Oct-31 Fri
| ###
| 3.81
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2008-Oct-30 Thu
| ###
| 3.7
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Oct-29 Wed
| 3.75
| 3.75
| 3.5
| ###
| 58,422
| 211,779
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 3.7
| 3.7
| 3.45
| 3.5
|
|
| 21.7
| 21.7
| 0.3 |
2008-Oct-27 Mon
| 3.89
| 3.89
| 3.5
| 3.75
| 42,878
| ###
| 32.3
| 32.3
| 0.3 |
2008-Oct-24 Fri
| ###
| ###
| 3.7
| ###
| 42,054
| ###
| 25.3
| 25.3
| 0.0 |
2008-Oct-23 Thu
| ###
| 4.2
| ###
| ###
| 36,276
| 76,179
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 243,745
| 0
| 92.0
| 92.0
| 0.0 |
2008-Oct-21 Tue
| 3.84
| ###
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Oct-20 Mon
| 3.75
| 3.8
| 3.71
| 3.8
| 54,526
| 204,745
| 77.5
| 77.5
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| 3.75
| 32,552
| 0
| ###
| ###
| 0.3 |
2008-Oct-16 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 13.2
| 13.2
| ### |
2008-Oct-15 Wed
| 3.85
| ###
| 3.77
| ###
| 104,621
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 4
| ###
| 3.85
| 83,678
| 167,356
| 92.3
| 92.3
| 0.3 |
2008-Oct-13 Mon
| ###
| ###
| 3.2
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 3.48
| 3.48
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Oct-09 Thu
| 3.5
| 3.58
| ###
| 3.48
|
|
| 45.5
| 45.5
| 0.2 |
2008-Oct-08 Wed
| 3.73
| 3.81
| 3.25
| 3.5
|
|
| 21.0
| 21.0
| 0.3 |
2008-Oct-07 Tue
| ###
| 3.81
| 3.59
| 3.73
|
|
| 70.7
| 70.7
| ### |
2008-Oct-06 Mon
| ###
| ###
| 3.8
| 3.85
|
|
| 15.7
| 15.7
| 0.3 |
2008-Oct-03 Fri
| 4.26
| 4.26
| ###
| ###
| 32,122
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 4.51
| 4.51
| 4.26
| 4.26
| 12,676
| 55,584
| ###
| ###
| 0.3 |
2008-Oct-01 Wed
| ###
| 4.7
| 4.5
| 4.5
| 25,021
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| 4.4
| ###
| ###
| 4.5
| 69,927
| 0
| 68.3
| 68.3
| ### |
2008-Sep-29 Mon
| 4.8
| 4.8
| ###
| 4.7
| 283,951
| 681,482
| ###
| ###
| 0.3 |
2008-Sep-26 Fri
| 4.71
| 4.8
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Sep-25 Thu
| 4.7
| 4.84
| 4.7
| 4.78
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 4.79
| ###
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-23 Tue
| 4.8
| 4.82
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Sep-22 Mon
| 4.89
| 5
| 4.8
| 4.8
| 35,147
| 172,220
| 31.7
| 31.7
| 0.3 |
2008-Sep-19 Fri
| 4.75
| ###
| 4.74
| 4.79
| 39,023
| 92,484
| 62.3
| 62.3
| 0.3 |
2008-Sep-18 Thu
| 4.7
| 4.84
| 4.55
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-17 Wed
| 4.88
| ###
| 4.82
| 4.86
|
|
| 40.2
| 40.2
| 0.3 |
2008-Sep-16 Tue
| 4.71
| ###
| 4.5
| 4.88
| 40,782
| 91,759
| ###
| ###
| 0.3 |
2008-Sep-15 Mon
| 4.8
| ###
| 4.71
| 4.8
|
|
| 81.6
| 81.6
| 0.3 |
2008-Sep-12 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 4.52
| 4.8
| 27,884
| ###
| 17.1
| 17.1
| 0.3 |
2008-Sep-10 Wed
| ###
| ###
| 5
| ###
| 31,749
| 79,372
| 33.8
| 33.8
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| 5.2
| 119,723
| 0
| ###
| ###
| ### |
2008-Sep-08 Mon
| 5
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 5.22
| 5.29
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2008-Sep-04 Thu
| 5.29
| 5.47
| 5.2
| 5.28
|
|
| 46.4
| 46.4
| 0.4 |
2008-Sep-03 Wed
| 5.5
| 5.5
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 5.45
| ###
| ###
| ###
| 105,852
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 5.46
| 5.48
| ###
| ###
| 26,256
| 71,941
| 21.4
| 21.4
| 0.0 |
2008-Aug-29 Fri
| ###
| 5.5
| ###
| 5.48
| 43,822
| ###
| 90.2
| 90.2
| ### |
2008-Aug-28 Thu
| 5.26
| ###
| 5.22
| 5.24
|
|
| 29.7
| 29.7
| 0.4 |
2008-Aug-27 Wed
| 5.2
| ###
| ###
| 5.26
| 26,223
| 0
| 78.7
| 78.7
| 0.4 |
2008-Aug-26 Tue
| ###
| ###
| ###
| 5.2
| 100,241
| 0
| 13.1
| 13.1
| ### |
2008-Aug-25 Mon
| ###
| 5.26
| 4.87
| 5.26
| 103,554
| ###
| 93.1
| 93.1
| 0.4 |
2008-Aug-22 Fri
| 4.75
| 4.76
| 4.73
| 4.74
|
|
| 27.3
| 27.3
| 0.3 |
2008-Aug-21 Thu
| 4.73
| 4.79
| 4.71
| 4.73
| 589,572
| ###
| 76.0
| 76.0
| 0.3 |
2008-Aug-20 Wed
| 4.75
| 4.75
| ###
| 4.7
| 70,971
| 168,556
| ###
| ###
| 0.3 |
2008-Aug-19 Tue
| 4.45
| 4.8
| 4.45
| 4.7
| 79,757
| 368,876
| 96.8
| 96.8
| 0.3 |
2008-Aug-18 Mon
| ###
| 4.42
| ###
| 4.41
|
|
| 79.0
| 79.0
| ### |
2008-Aug-15 Fri
| ###
| ###
| 4.22
| 4.24
| 14,189
| ###
| ###
| ###
| 0.3 |
2008-Aug-14 Thu
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 4.24
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 13,949
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 27,482
| 0
| 75.9
| 75.9
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 18,686
| 0
| 15.7
| 15.7
| 0.0 |
2008-Aug-07 Thu
| ###
| 4.2
| ###
| ###
| 24,841
| ###
| 84.6
| 84.6
| 0.0 |
2008-Aug-06 Wed
| 4.24
| 4.24
| ###
| ###
| 14,689
| 31,140
| 8.9
| 8.9
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 4
| ###
| 4
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 62,749
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 43,055
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 23,844
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2008-Jul-23 Wed
| 4.2
| 4.2
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 3.82
| 4.2
| 3.78
| 4.2
| 313,079
| 1,249,185
| ###
| ###
| ### |
2008-Jul-21 Mon
| 3.73
| ###
| 3.73
| 3.86
|
|
| 86.3
| 86.3
| 0.3 |
2008-Jul-18 Fri
| ###
| 3.73
| ###
| 3.73
|
|
| 87.5
| 87.5
| ### |
2008-Jul-17 Thu
| 3.73
| 3.73
| ###
| 3.7
| 48,151
| ###
| 32.0
| 32.0
| 0.3 |
2008-Jul-16 Wed
| 3.45
| ###
| 3.41
| ###
| 133,149
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 3.49
| 3.51
|
|
| 29.2
| 29.2
| ### |
2008-Jul-14 Mon
| 3.8
| 3.8
| 3.7
| 3.7
| 70,627
| 264,851
| ###
| ###
| 0.3 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 40,575
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 50,854
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 4.2
| 4.24
| ###
| ###
| 53,875
| ###
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| 4.24
| ###
| 4.24
| 17,877
| ###
| ###
| ###
| 0.3 |
2008-Jul-03 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 96.8
| 96.8
| 0.3 |
2008-Jul-02 Wed
| 4.28
| 4.28
| ###
| ###
| 45,376
| ###
| 15.3
| 15.3
| 0.0 |
2008-Jul-01 Tue
| 4.45
| 4.5
| 4.26
| 4.26
|
|
| 13.6
| 13.6
| 0.3 |
2008-Jun-30 Mon
| ###
| 4.54
| ###
| 4.54
| 100,155
| 227,351
| ###
| ###
| 0.3 |
2008-Jun-27 Fri
| ###
| 4.5
| ###
| 4.5
|
|
| 94.7
| 94.7
| ### |
2008-Jun-26 Thu
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 76,120
| 0
| 21.1
| 21.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 4.2
| 4.25
| 80,657
| 169,379
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| 4.2
| 4.43
| 105,488
| 221,524
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 117,943
| 0
| 39.6
| 39.6
| 0.0 |
2008-Jun-18 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 4.7
| 4.7
| ###
| ###
| 70,321
| 165,254
| 31.3
| 31.3
| 0.0 |
2008-Jun-16 Mon
| 4.75
| 4.76
| ###
| 4.7
| 188,479
| 448,580
| 37.0
| 37.0
| 0.3 |
2008-Jun-13 Fri
| 4.75
| 4.78
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2008-Jun-12 Thu
| 4.8
| 4.8
| 4.7
| 4.75
| 43,487
| ###
| 40.4
| 40.4
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| 4.85
| 74,148
| 0
| 28.6
| 28.6
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| 5.2
| ###
| ###
| 39,829
| 103,555
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 5.24
| 5.29
| 14,287
| ###
| ###
| ###
| 0.4 |
2008-Jun-02 Mon
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 5.2
| 5.2
| ###
| ###
| 109,982
| 285,953
| 16.5
| 16.5
| 0.0 |
2008-May-28 Wed
| 5.27
| 5.27
| ###
| 5.2
| 58,974
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| 5.29
| ###
| 5.23
| 5.27
| 86,271
| ###
| ###
| ###
| ### |
2008-May-26 Mon
| 5.57
| 5.58
| ###
| ###
| 42,953
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| 5.55
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 5.71
| 5.76
| ###
| ###
| 179,825
| ###
| 23.2
| 23.2
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 5.55
| 5.7
|
|
| ###
| ###
| 0.4 |
2008-May-19 Mon
| 5.89
| ###
| 5.8
| 5.85
| 47,625
| ###
| ###
| ###
| 0.4 |
2008-May-16 Fri
| 6
| 6
| 5.83
| 5.83
| 84,749
| ###
| 14.3
| 14.3
| ### |
2008-May-15 Thu
| 5.75
| ###
| 5.75
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-May-14 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| 69.2
| 69.2
| 0.4 |
2008-May-13 Tue
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 164,646
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 5.57
| ###
| 5.53
| 5.56
|
|
| 33.2
| 33.2
| 0.4 |
2008-May-08 Thu
| 5.55
| ###
| 5.55
| 5.58
| 32,452
| 90,054
| ###
| ###
| 0.4 |
2008-May-07 Wed
| ###
| ###
| 5.55
| 5.55
|
|
| 23.6
| 23.6
| ### |
2008-May-06 Tue
| 5.7
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 5.53
| 5.75
| 5.53
| 5.75
| 73,880
| 416,683
| ###
| ###
| ### |
2008-May-02 Fri
| 5.45
| 5.49
| 5.44
| 5.46
| 30,982
| ###
| 66.7
| 66.7
| ### |
2008-May-01 Thu
| 5.45
| 5.45
| ###
| 5.44
|
|
| 32.4
| 32.4
| 0.4 |
2008-Apr-30 Wed
| ###
| 5.45
| ###
| 5.41
| 108,383
| 295,343
| 67.0
| 67.0
| ### |
2008-Apr-29 Tue
| 5.22
| 5.4
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| 5.22
| 16,628
| 0
| ###
| ###
| 0.4 |
2008-Apr-24 Thu
| 5.2
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 23,549
| 0
| 88.4
| 88.4
| 0.0 |
2008-Apr-22 Tue
| ###
| 5.24
| ###
| ###
| 27,955
| 73,242
| 74.9
| 74.9
| 0.0 |
2008-Apr-21 Mon
| 5.2
| 5.25
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 19,870
| 0
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 5.45
| 5.45
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Apr-16 Wed
| ###
| 5.48
| ###
| 5.45
| 27,885
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 5.25
| 5.25
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Apr-11 Fri
| 5.5
| 5.5
| 5.25
| ###
| 41,573
| 223,454
| 14.9
| 14.9
| 0.0 |
2008-Apr-10 Thu
| 5.51
| ###
| 5.5
| 5.53
| 36,684
| 100,881
| ###
| ###
| ### |
2008-Apr-09 Wed
| 5.5
| 5.57
| 5.5
| 5.55
| 170,584
| 944,182
| ###
| ###
| ### |
2008-Apr-08 Tue
| 5.5
| 5.52
| 5.48
| 5.51
| 67,143
| 369,286
| 73.0
| 73.0
| ### |
2008-Apr-07 Mon
| 5.5
| 5.55
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 5.52
| 5.59
| 5.5
| 5.5
| 42,941
| ###
| ###
| ###
| 0.4 |
2008-Apr-03 Thu
| 5.48
| ###
| 5.47
| 5.59
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 5.54
| ###
| 5.45
| 47,389
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| 5.4
| 5.28
| 5.4
| 85,050
| ###
| 68.5
| 68.5
| 0.4 |
2008-Mar-27 Thu
| 5.25
| ###
| 5.25
| ###
| 298,922
| 784,670
| 70.0
| 70.0
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 5.2
| 5.25
|
|
| 22.8
| 22.8
| 0.4 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 5.2
| ###
| ###
| 5.2
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| 5.26
| ###
| 110,748
| ###
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| 5.4
| 5.25
| 5.4
|
|
| 74.8
| 74.8
| 0.4 |
2008-Mar-17 Mon
| ###
| ###
| 5.25
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 5.5
| ###
| 45,459
| ###
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 5.56
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Mar-12 Wed
| 5.55
| ###
| 5.55
| 5.55
| 53,428
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| 5.43
| ###
| ###
| 227,820
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 5.71
| 5.25
| 5.55
| 46,640
| 255,587
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| 5.56
| ###
| 60,948
| ###
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 75,289
| 0
| 74.3
| 74.3
| 0.0 |
2008-Mar-05 Wed
| 5.85
| 6
| 5.85
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Mar-04 Tue
| 5.72
| 5.86
| ###
| 5.86
|
|
| ###
| ###
| 0.4 |
2008-Mar-03 Mon
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 6
| ###
| 6
| ###
| 19,572
| ###
| 74.4
| 74.4
| 0.0 |
2008-Feb-27 Wed
| ###
| 6.2
| 6
| 6
| 116,188
| 708,746
| ###
| ###
| 0.4 |
2008-Feb-26 Tue
| 5.86
| ###
| 5.86
| ###
| 115,722
| ###
| 79.7
| 79.7
| 0.0 |
2008-Feb-25 Mon
| ###
| 6
| 5.7
| 5.86
| 108,356
| 633,882
| 27.2
| 27.2
| 0.4 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 5.8
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 5.7
| 5.7
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 5.74
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 5.79
| 5.79
| 5.56
| 5.75
| 50,274
| ###
| 37.5
| 37.5
| ### |
2008-Feb-15 Fri
| 5.78
| 5.79
| ###
| 5.79
| 15,271
| ###
| 71.0
| 71.0
| ### |
2008-Feb-14 Thu
| 5.82
| 5.82
| 5.59
| 5.8
|
|
| ###
| ###
| 0.4 |
2008-Feb-13 Wed
| 5.89
| 6
| 5.82
| 5.82
|
|
| 34.3
| 34.3
| 0.4 |
2008-Feb-12 Tue
| ###
| ###
| 5.77
| 5.89
| 32,956
| 95,078
| ###
| ###
| ### |
2008-Feb-11 Mon
| 6.2
| 6.26
| ###
| ###
| 23,657
| 74,046
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 6.25
| ###
| ###
| 6.2
|
|
| 26.6
| 26.6
| 0.4 |
2008-Feb-07 Thu
| ###
| ###
| 6.25
| ###
| 27,028
| ###
| 39.6
| 39.6
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 6.49
| ###
| ###
| 65,289
| ###
| 78.0
| 78.0
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 6
|
|
| 64.3
| 64.3
| 0.4 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 5.88
| 5.88
| 80,549
| ###
| ###
| ###
| 0.4 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 17,974
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 6
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 76,348
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 6
| ###
| ###
| 6
|
|
| 58.3
| 58.3
| 0.4 |
2008-Jan-22 Tue
| 6
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 65,376
| 0
| 91.5
| 91.5
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Jan-17 Thu
| 6
| 6.5
| 6
| ###
| 112,754
| ###
| 93.2
| 93.2
| 0.0 |
2008-Jan-16 Wed
| 6
| 6
| 5.8
| 6
| 96,745
| ###
| ###
| ###
| 0.4 |
2008-Jan-15 Tue
| 6.45
| 6.51
| ###
| 6.2
|
|
| 14.9
| 14.9
| 0.4 |
2008-Jan-14 Mon
| ###
| ###
| ###
| 6.45
|
|
| 17.5
| 17.5
| ### |
2008-Jan-11 Fri
| ###
| ###
| 6.74
| 6.77
|
|
| 35.8
| 35.8
| ### |
2008-Jan-10 Thu
| ###
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 7
| ###
| ###
| ###
| 70,280
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 7
|
|
| 84.4
| 84.4
| 0.5 |
2008-Jan-07 Mon
| 6.88
| ###
| 6.7
| 6.85
|
|
| 42.4
| 42.4
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 71,723
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| 7.4
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2008-Jan-02 Wed
| ###
| 7.43
| ###
| ###
| 60,642
| 225,285
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 7.28
| ###
| 7.28
| ###
| 86,872
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 7.22
| ###
| ###
| 7.26
| 121,383
| 0
| ###
| ###
| 0.5 |
2007-Dec-27 Thu
| ###
| ###
| 7.4
| 7.49
|
|
| 17.2
| 17.2
| ### |
2007-Dec-24 Mon
| ###
| ###
| 7.5
| ###
| 15,382
| 57,682
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 7.7
| 7.5
| ###
| 248,342
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 7.8
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Dec-18 Tue
| 7.85
| 7.85
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Dec-17 Mon
| 8
| 8
| 7.85
| 7.85
| 49,077
| ###
| 49.8
| 49.8
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 8
| ###
| ###
| ###
| 43,586
| 0
| 82.3
| 82.3
| 0.0 |
2007-Dec-10 Mon
| ###
| 8
| 7.87
| 8
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 7.79
| 8
| 7.78
| ###
| 40,483
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 7.77
| 7.79
| 7.7
| 7.79
| 181,155
| 1,403,045
| 63.2
| 63.2
| ### |
2007-Dec-05 Wed
| 7.79
| 7.79
| 7.7
| 7.76
|
|
| 34.9
| 34.9
| 0.6 |
2007-Dec-04 Tue
| 7.75
| 7.75
| 7.7
| 7.72
|
|
| 34.9
| 34.9
| ### |
2007-Dec-03 Mon
| 7.72
| 7.78
| 7.7
| 7.72
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 7.74
| 7.75
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2007-Nov-29 Thu
| ###
| 7.75
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 49,172
| 0
| 44.8
| 44.8
| 0.0 |
2007-Nov-27 Tue
| ###
| 7.73
| ###
| ###
| 23,370
| 90,325
| 33.8
| 33.8
| 0.0 |
2007-Nov-26 Mon
| ###
| 7.8
| ###
| 7.7
| 326,978
| ###
| 69.9
| 69.9
| 0.6 |
2007-Nov-23 Fri
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 7.7
| 7.79
| 7.57
| 7.7
| 107,459
| 825,285
| 75.9
| 75.9
| 0.6 |
2007-Nov-21 Wed
| 7.8
| 7.81
| 7.72
| 7.75
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| 7.8
| 7.85
|
|
| 25.8
| 25.8
| ### |
2007-Nov-19 Mon
| 8
| ###
| ###
| ###
| 165,386
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| 8.2
| ###
| ###
| 302,884
| 1,241,824
| 69.2
| 69.2
| 0.0 |
2007-Nov-15 Thu
| 7.7
| 8
| 7.7
| 8
|
|
| 91.0
| 91.0
| ### |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 7.53
| ###
| 7,645
| 28,783
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 7.53
| ###
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 7.52
| 7.52
|
|
| 32.8
| 32.8
| 0.5 |
2007-Nov-07 Wed
| 7.7
| 7.7
| ###
| ###
| 18,158
| ###
| 30.2
| 30.2
| 0.0 |
2007-Nov-06 Tue
| 7.5
| 7.7
| 7.5
| 7.7
| 18,676
| ###
| 87.3
| 87.3
| 0.6 |
2007-Nov-05 Mon
| 7.5
| 7.58
| 7.47
| 7.5
|
|
| 80.6
| 80.6
| 0.5 |
2007-Nov-02 Fri
| ###
| 7.5
| ###
| 7.5
|
|
| 77.9
| 77.9
| 0.5 |
2007-Nov-01 Thu
| 7.46
| 7.46
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2007-Oct-31 Wed
| 7.49
| 7.5
| 7.42
| 7.45
|
|
| 26.0
| 26.0
| 0.5 |
2007-Oct-30 Tue
| 7.45
| 7.55
| 7.45
| 7.5
|
|
| ###
| ###
| 0.5 |
2007-Oct-29 Mon
| 7.41
| 7.7
| 7.41
| 7.43
| 20,089
| 151,772
| ###
| ###
| ### |
2007-Oct-26 Fri
| 7.41
| 7.45
| 7.4
| 7.41
| 13,343
| 99,071
| ###
| ###
| ### |
2007-Oct-25 Thu
| 7.54
| 7.55
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2007-Oct-24 Wed
| 7.42
| 7.54
| 7.41
| 7.54
|
|
| 83.6
| 83.6
| 0.5 |
2007-Oct-23 Tue
| ###
| 7.41
| ###
| 7.41
|
|
| 75.1
| 75.1
| ### |
2007-Oct-22 Mon
| 7.59
| 7.59
| ###
| ###
| 51,321
| ###
| 14.4
| 14.4
| 0.0 |
2007-Oct-19 Fri
| 7.75
| ###
| 7.75
| 7.75
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| ###
| ###
| 7.82
| ###
| 15,087
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 7.86
| ###
| 7.75
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Oct-16 Tue
| ###
| 7.7
| 7.55
| 7.7
|
|
| 78.3
| 78.3
| 0.6 |
2007-Oct-15 Mon
| ###
| 7.7
| 7.53
| 7.54
| 18,645
| 141,981
| 28.0
| 28.0
| 0.5 |
2007-Oct-12 Fri
| 7.83
| 7.87
| 7.78
| 7.8
| 4,756
| ###
| 31.7
| 31.7
| 0.6 |
2007-Oct-11 Thu
| ###
| ###
| 7.79
| 7.86
|
|
| 27.4
| 27.4
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 7.86
| ###
| 7.86
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Oct-05 Fri
| 7.72
| 7.84
| 7.72
| 7.75
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 7.79
| 7.79
| ###
| 7.7
| 13,077
| ###
| 30.1
| 30.1
| 0.6 |
2007-Oct-03 Wed
| 7.7
| 7.8
| 7.5
| ###
| 20,183
| ###
| 30.6
| 30.6
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 28,929
| 0
| 13.8
| 13.8
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 34,883
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 100,288
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 7.85
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 7.86
| 7.86
|
|
| 24.5
| 24.5
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Sep-21 Fri
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 7.86
| ###
| 7.86
| ###
| 90,177
| ###
| 85.6
| 85.6
| 0.0 |
2007-Sep-19 Wed
| 7.75
| ###
| ###
| 7.78
| 64,443
| 0
| ###
| ###
| 0.6 |
2007-Sep-18 Tue
| ###
| 7.78
| ###
| 7.7
| 9,944
| 38,682
| 81.7
| 81.7
| 0.6 |
2007-Sep-17 Mon
| ###
| 7.71
| ###
| ###
| 12,745
| ###
| 71.8
| 71.8
| 0.0 |
2007-Sep-14 Fri
| 7.79
| 7.8
| 7.72
| 7.79
| 26,659
| 206,873
| ###
| ###
| ### |
2007-Sep-13 Thu
| 7.8
| 7.8
| 7.77
| 7.78
| 10,557
| 82,186
| ###
| ###
| 0.6 |
2007-Sep-12 Wed
| 7.82
| 7.85
| ###
| 7.71
|
|
| 29.2
| 29.2
| ### |
2007-Sep-11 Tue
| ###
| 7.86
| ###
| 7.8
|
|
| 85.3
| 85.3
| 0.6 |
2007-Sep-10 Mon
| 7.59
| 7.8
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
2007-Sep-07 Fri
| 7.5
| ###
| 7.45
| ###
| 22,629
| ###
| 76.1
| 76.1
| 0.0 |
2007-Sep-06 Thu
| 7.24
| 7.51
| ###
| 7.5
| 26,441
| 99,285
| ###
| ###
| 0.5 |
2007-Sep-05 Wed
| ###
| 7.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 7.23
| 7.23
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Sep-03 Mon
| 7.42
| 7.43
| 7.26
| 7.26
| 6,720
| 49,358
| ###
| ###
| 0.5 |
2007-Aug-31 Fri
| 7.24
| 7.4
| 7.24
| 7.25
| 33,482
| 245,088
| ###
| ###
| 0.5 |
2007-Aug-30 Thu
| 7.2
| ###
| 7.2
| 7.23
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 7.2
| ###
| 7.2
| 14,176
| ###
| 81.1
| 81.1
| 0.5 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 7.25
| 7.25
| ###
| 7.25
| 14,047
| 50,920
| ###
| ###
| 0.5 |
2007-Aug-24 Fri
| ###
| 7.25
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2007-Aug-23 Thu
| 7.45
| 7.5
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Aug-22 Wed
| 7.4
| 7.41
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Aug-21 Tue
| ###
| 7.4
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Aug-20 Mon
| 6.77
| ###
| 6.77
| ###
| 13,284
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 6.7
| 6.7
| 6.5
| 6.7
| 50,846
| 335,583
| ###
| ###
| 0.5 |
2007-Aug-16 Thu
| 6.8
| 6.8
| ###
| 6.7
|
|
| 51.2
| 51.2
| 0.5 |
2007-Aug-15 Wed
| ###
| ###
| 6.82
| 6.85
| 79,876
| 272,377
| ###
| ###
| ### |
2007-Aug-14 Tue
| 6.81
| ###
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 6.85
| 6.85
|
|
| 17.7
| 17.7
| ### |
2007-Aug-10 Fri
| ###
| ###
| 7
| ###
| 27,827
| ###
| 22.8
| 22.8
| 0.0 |
2007-Aug-09 Thu
| 7.43
| 7.55
| ###
| 7.52
| 29,770
| 112,381
| ###
| ###
| 0.5 |
2007-Aug-08 Wed
| 7.4
| 7.4
| ###
| 7.4
| 23,153
| ###
| 56.6
| 56.6
| 0.5 |
2007-Aug-07 Tue
| ###
| 7.4
| ###
| 7.4
| 45,448
| 168,157
| ###
| ###
| 0.5 |
2007-Aug-06 Mon
| ###
| 7.4
| 7.28
| 7.29
| 14,675
| ###
| 51.7
| 51.7
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 40,482
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| 7.4
| 7.27
| 7.28
| 9,988
| ###
| ###
| ###
| 0.5 |
2007-Aug-01 Wed
| ###
| ###
| 7.25
| 7.29
| 13,957
| ###
| 64.3
| 64.3
| ### |
2007-Jul-31 Tue
| 7.4
| 7.44
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2007-Jul-30 Mon
| 7.26
| ###
| 7.2
| ###
| 39,320
| 141,552
| 70.8
| 70.8
| 0.0 |
2007-Jul-27 Fri
| ###
| 7.4
| 7.28
| ###
| 35,522
| ###
| 30.8
| 30.8
| 0.0 |
2007-Jul-26 Thu
| 7.43
| 7.48
| 7.4
| 7.43
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 7.28
| 7.44
| 7.28
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jul-24 Tue
| ###
| 7.49
| ###
| 7.45
| 52,184
| 195,429
| ###
| ###
| 0.5 |
2007-Jul-23 Mon
| 7.48
| 7.55
| 7.25
| 7.28
|
|
| 14.3
| 14.3
| 0.5 |
2007-Jul-20 Fri
| 7.57
| 7.57
| 7.4
| 7.45
| 24,842
| 185,942
| 16.3
| 16.3
| 0.5 |
2007-Jul-19 Thu
| 7.5
| 7.58
| 7.4
| 7.56
|
|
| 71.1
| 71.1
| 0.5 |
2007-Jul-18 Wed
| 7.51
| 7.58
| 7.48
| 7.5
| 77,740
| 585,382
| ###
| ###
| 0.5 |
2007-Jul-17 Tue
| 7.48
| 7.48
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2007-Jul-16 Mon
| ###
| 7.5
| ###
| 7.45
| 53,946
| ###
| 78.6
| 78.6
| 0.5 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 7.27
| ###
| 7.27
| ###
| 13,548
| 49,246
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 7.25
| ###
| 7.2
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-Jul-10 Tue
| ###
| 7.27
| ###
| 7.21
| 13,075
| 47,527
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 7
| ###
| 66,673
| 233,355
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2007-Jul-03 Tue
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 7.28
| 7.28
| 7
| ###
| 156,056
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 7
| 7.75
| 7
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Jun-28 Thu
| ###
| 7
| ###
| ###
| 19,788
| 69,258
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 6.88
| ###
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 6.85
| ###
| 6.82
| ###
| 49,673
| 169,384
| 76.7
| 76.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 6.8
| 6.89
|
|
| 43.2
| 43.2
| 0.5 |
2007-Jun-22 Fri
| ###
| ###
| 6.84
| ###
| 28,226
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 6.8
| ###
| 6.8
| ###
| 89,776
| ###
| 77.1
| 77.1
| 0.0 |
2007-Jun-20 Wed
| 6.54
| 6.75
| 6.54
| 6.75
|
|
| ###
| ###
| 0.5 |
2007-Jun-19 Tue
| 6.56
| ###
| 6.5
| 6.54
| 40,423
| 131,374
| 38.7
| 38.7
| 0.5 |
2007-Jun-18 Mon
| 6.48
| ###
| 6.44
| 6.45
|
|
| 37.2
| 37.2
| ### |
2007-Jun-15 Fri
| 6.4
| 6.44
| ###
| 6.44
|
|
| 71.3
| 71.3
| 0.5 |
2007-Jun-14 Thu
| 6.23
| 6.4
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 6.23
| 6.23
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2007-Jun-12 Tue
| 6.25
| 6.25
| ###
| 6.2
| 29,287
| 91,521
| 36.5
| 36.5
| 0.4 |
2007-Jun-08 Fri
| ###
| 6.22
| ###
| ###
| 13,358
| 41,543
| 35.8
| 35.8
| 0.0 |
2007-Jun-07 Thu
| 6.25
| ###
| ###
| ###
| 15,343
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-Jun-05 Tue
| 6.49
| 6.49
| 6.25
| ###
| 74,376
| 473,775
| 20.8
| 20.8
| 0.0 |
2007-Jun-04 Mon
| 6.22
| 6.5
| ###
| 6.5
| 44,840
| ###
| ###
| ###
| 0.5 |
2007-Jun-01 Fri
| ###
| 6.26
| ###
| 6.24
|
|
| 81.9
| 81.9
| 0.4 |
2007-May-31 Thu
| 6
| ###
| 6
| ###
| 15,624
| 46,872
| 75.1
| 75.1
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 4,048
| 0
| 24.2
| 24.2
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 9,447
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 6
| ###
| 6
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 36,586
| 0
| 76.2
| 76.2
| 0.0 |
2007-May-23 Wed
| ###
| 6.2
| 6
| ###
| 88,947
| 542,576
| 72.2
| 72.2
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 5.88
| 5.89
| 11,871
| ###
| 40.4
| 40.4
| ### |
2007-May-17 Thu
| 5.83
| ###
| 5.82
| 5.86
|
|
| 69.8
| 69.8
| 0.4 |
2007-May-16 Wed
| 5.71
| 5.82
| ###
| 5.82
| 55,787
| 162,340
| 83.4
| 83.4
| 0.4 |
2007-May-15 Tue
| 5.79
| 5.82
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2007-May-14 Mon
| 5.82
| 5.82
| 5.8
| 5.82
|
|
| 68.2
| 68.2
| 0.4 |
2007-May-11 Fri
| 5.85
| 5.85
| 5.81
| 5.82
|
|
| ###
| ###
| 0.4 |
2007-May-10 Thu
| 5.85
| 5.85
| 5.81
| 5.85
| 1,250
| 7,287
| ###
| ###
| 0.4 |
2007-May-09 Wed
| 5.85
| 5.85
| 5.78
| 5.79
| 6,255
| 36,372
| 26.5
| 26.5
| ### |
2007-May-08 Tue
| 5.86
| ###
| 5.72
| ###
| 57,722
| 165,084
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 32,720
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 5.77
| ###
| 5.77
| ###
| 50,982
| 147,083
| 83.2
| 83.2
| 0.0 |
2007-May-02 Wed
| 5.72
| 5.78
| 5.72
| 5.77
| 335,427
| ###
| ###
| ###
| 0.4 |
2007-May-01 Tue
| ###
| ###
| 5.58
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 5.56
| ###
| 16,781
| 46,651
| 77.1
| 77.1
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-24 Tue
| 5.56
| ###
| 5.56
| ###
| 16,380
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 5.52
| 5.58
| 5.5
| 5.58
|
|
| ###
| ###
| 0.4 |
2007-Apr-20 Fri
| 5.7
| 5.72
| 5.55
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Apr-19 Thu
| ###
| 5.71
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2007-Apr-18 Wed
| 5.75
| 5.75
| ###
| 5.7
| 21,075
| ###
| ###
| ###
| 0.4 |
2007-Apr-17 Tue
| 5.78
| 5.8
| 5.75
| 5.75
| 8,050
| 46,488
| 43.3
| 43.3
| ### |
2007-Apr-16 Mon
| ###
| ###
| 5.8
| 5.85
| 23,488
| ###
| ###
| ###
| 0.4 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2007-Apr-12 Thu
| 6
| 6
| ###
| ###
| 25,149
| 75,447
| 30.3
| 30.3
| 0.0 |
2007-Apr-11 Wed
| ###
| 6
| ###
| ###
| 12,851
| 38,553
| 72.1
| 72.1
| 0.0 |
2007-Apr-10 Tue
| ###
| 6
| ###
| 6
| 15,775
| 47,325
| ###
| ###
| 0.4 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Apr-03 Tue
| ###
| 6
| ###
| 6
| 11,680
| 35,040
| ###
| ###
| 0.4 |
2007-Apr-02 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 5.75
| ###
| 5.72
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 5.72
| 5.75
| 5.72
| 5.75
| 34,081
| 195,454
| ###
| ###
| ### |
2007-Mar-26 Mon
| 5.83
| 5.83
| 5.72
| 5.72
| 10,776
| ###
| 17.5
| 17.5
| 0.4 |
2007-Mar-23 Fri
| 5.71
| 5.85
| 5.71
| 5.85
| 12,279
| 70,972
| 84.9
| 84.9
| 0.4 |
2007-Mar-22 Thu
| ###
| ###
| 5.71
| 5.71
| 35,789
| 102,177
| 11.4
| 11.4
| 0.4 |
2007-Mar-21 Wed
| 5.75
| ###
| 5.75
| 5.88
|
|
| ###
| ###
| 0.4 |
2007-Mar-20 Tue
| ###
| 5.78
| 5.55
| 5.78
|
|
| ###
| ###
| 0.4 |
2007-Mar-19 Mon
| 5.55
| ###
| 5.53
| 5.59
|
|
| 73.9
| 73.9
| ### |
2007-Mar-16 Fri
| ###
| ###
| 5.59
| 5.59
|
|
| 35.9
| 35.9
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 5.72
| ###
| ###
| 32,679
| ###
| 25.6
| 25.6
| 0.0 |
2007-Mar-13 Tue
| 5.83
| 5.83
| 5.73
| 5.73
| 20,357
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 5.87
| 5.87
| 5.83
| 5.83
|
|
| 25.2
| 25.2
| ### |
2007-Mar-09 Fri
| 5.8
| 5.87
| 5.8
| 5.87
|
|
| 77.0
| 77.0
| ### |
2007-Mar-08 Thu
| 5.79
| 5.8
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Mar-07 Wed
| ###
| 5.71
| ###
| 5.71
| 256,950
| ###
| ###
| ###
| 0.4 |
2007-Mar-06 Tue
| ###
| ###
| 5.5
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Mar-05 Mon
| 5.85
| 5.85
| ###
| 5.7
| 86,771
| ###
| ###
| ###
| 0.4 |
2007-Mar-02 Fri
| 5.85
| ###
| 5.85
| 5.85
| 22,746
| ###
| ###
| ###
| 0.4 |
2007-Mar-01 Thu
| 5.84
| 5.89
| 5.84
| 5.87
| 19,555
| ###
| 71.8
| 71.8
| ### |
2007-Feb-28 Wed
| 5.85
| 5.85
| 5.7
| 5.84
|
|
| 35.3
| 35.3
| 0.4 |
2007-Feb-27 Tue
| ###
| ###
| 6
| 6
| 22,987
| ###
| ###
| ###
| 0.4 |
2007-Feb-26 Mon
| ###
| ###
| 6
| ###
| 40,140
| 120,420
| 37.3
| 37.3
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Feb-20 Tue
| 6.58
| 6.58
| ###
| ###
| 105,429
| ###
| 2.4
| 2.4
| 0.0 |
2007-Feb-19 Mon
| 6.5
| 6.51
| 6.5
| 6.5
| 27,158
| ###
| 66.6
| 66.6
| 0.5 |
2007-Feb-16 Fri
| ###
| 6.5
| ###
| 6.5
| 12,045
| 39,146
| 88.5
| 88.5
| 0.5 |
2007-Feb-15 Thu
| ###
| ###
| 6.25
| 6.28
| 7,340
| ###
| 36.4
| 36.4
| 0.4 |
2007-Feb-14 Wed
| 6.24
| 6.25
| ###
| ###
| 18,243
| ###
| 24.9
| 24.9
| 0.0 |
2007-Feb-13 Tue
| ###
| 6.27
| ###
| 6.24
| 4,527
| ###
| ###
| ###
| 0.4 |
2007-Feb-12 Mon
| ###
| 6.2
| ###
| ###
| 10,359
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 20,546
| 0
| 30.8
| 30.8
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| 6.2
| 35,289
| 0
| ###
| ###
| 0.4 |
2007-Feb-07 Wed
| 6
| ###
| 6
| ###
| 83,252
| 249,756
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 5.85
| ###
| 5.85
| ###
| 35,676
| 104,352
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 5.85
| ###
| 5.82
| 5.85
|
|
| 72.1
| 72.1
| 0.4 |
2007-Feb-02 Fri
| 5.81
| 5.84
| 5.81
| 5.83
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 5.81
| 5.81
| 5.8
| 5.81
| 38,254
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 5.88
| 5.88
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Jan-30 Tue
| 5.81
| 5.89
| 5.8
| 5.89
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 5.78
| 5.81
| 5.77
| 5.81
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| 5.77
| ###
| 14,685
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 5.88
| ###
| 12,643
| 37,170
| 68.9
| 68.9
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 5.85
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 5.7
| 5.85
| 5.7
| 5.85
|
|
| 86.0
| 86.0
| 0.4 |
2007-Jan-18 Thu
| 5.83
| 5.83
| 5.7
| 5.7
|
|
| 14.8
| 14.8
| 0.4 |
2007-Jan-17 Wed
| 5.88
| 5.88
| 5.8
| 5.8
| 14,249
| ###
| ###
| ###
| 0.4 |
2007-Jan-16 Tue
| 5.75
| 5.88
| ###
| 5.88
|
|
| 83.9
| 83.9
| 0.4 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 11,829
| 0
| 60.9
| 60.9
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 5.56
| ###
| 5.56
| ###
| 6,449
| 17,928
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 5.53
| 5.56
| 15,459
| 42,744
| 22.7
| 22.7
| 0.4 |
2007-Jan-08 Mon
| 5.75
| ###
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Jan-05 Fri
| 5.5
| ###
| 5.5
| 5.7
|
|
| 90.9
| 90.9
| 0.4 |
2007-Jan-04 Thu
| 5.4
| 5.46
| 5.4
| 5.46
| 13,272
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| 5.5
| 5.5
| 5.4
| 5.4
| 3,450
| ###
| 22.8
| 22.8
| 0.4 |
2007-Jan-02 Tue
| 5.47
| 5.5
| 5.4
| 5.5
| 22,549
| ###
| ###
| ###
| 0.4 |
2006-Dec-29 Fri
| 5.5
| 5.5
| 5.46
| 5.46
| 13,170
| 72,171
| 19.3
| 19.3
| ### |
2006-Dec-28 Thu
| 5.49
| 5.49
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 5.46
| 5.49
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2006-Dec-22 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 2,750
| 14,987
| ###
| ###
| ### |
2006-Dec-21 Thu
| 5.45
| 5.49
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 3,872
| 21,257
| ###
| ###
| 0.4 |
2006-Dec-19 Tue
| 5.45
| 5.49
| 5.45
| 5.49
|
|
| ###
| ###
| 0.4 |
2006-Dec-18 Mon
| 5.45
| 5.45
| 5.4
| 5.4
|
|
| 28.2
| 28.2
| 0.4 |
2006-Dec-15 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Dec-13 Wed
| 5.5
| 5.5
| ###
| 5.4
| 12,650
| 34,787
| ###
| ###
| 0.4 |
2006-Dec-12 Tue
| 5.4
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Dec-11 Mon
| 5.4
| 5.46
| ###
| 5.46
| 32,074
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| 5.42
| 5.42
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Dec-07 Thu
| 5.47
| 5.47
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Dec-06 Wed
| 5.48
| 5.48
| 5.47
| 5.48
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 5.48
| 5.48
| 5.45
| 5.48
| 11,950
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 5.46
| 5.5
| 5.4
| 5.48
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 5.49
| 5.49
| 5.46
| 5.46
| 1,450
| ###
| 34.5
| 34.5
| ### |
2006-Nov-30 Thu
| 5.49
| 5.49
| 5.49
| 5.49
|
|
| ###
| ###
| 0.4 |
2006-Nov-29 Wed
| 5.49
| 5.5
| ###
| 5.46
| 21,642
| ###
| 23.8
| 23.8
| ### |
2006-Nov-28 Tue
| 5.41
| 5.49
| ###
| 5.49
| 14,523
| ###
| ###
| ###
| 0.4 |
2006-Nov-27 Mon
| 5.4
| 5.5
| 5.4
| 5.4
| 37,386
| 203,753
| ###
| ###
| 0.4 |
2006-Nov-24 Fri
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2006-Nov-23 Thu
| ###
| 5.45
| ###
| 5.4
| 18,951
| 51,641
| 68.5
| 68.5
| 0.4 |
2006-Nov-22 Wed
| 5.28
| 5.4
| 5.28
| ###
| 20,379
| 108,823
| 81.4
| 81.4
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 5.26
| 5.28
| 5.26
| 5.28
|
|
| 78.2
| 78.2
| 0.4 |
2006-Nov-17 Fri
| 5.25
| ###
| 5.25
| 5.28
| 435,289
| ###
| 70.2
| 70.2
| 0.4 |
2006-Nov-16 Thu
| 5.27
| 5.27
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Nov-15 Wed
| 5.26
| ###
| 5.25
| 5.27
| 102,480
| ###
| 69.3
| 69.3
| ### |
2006-Nov-14 Tue
| 5.29
| 5.29
| 5.25
| 5.25
| 22,051
| ###
| 26.5
| 26.5
| 0.4 |
2006-Nov-13 Mon
| 5.29
| ###
| 5.29
| ###
| 8,553
| 22,622
| 72.2
| 72.2
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 5.29
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 214,271
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 5.4
| 5.4
| ###
| ###
| 44,655
| ###
| 20.8
| 20.8
| 0.0 |
2006-Nov-07 Tue
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Nov-06 Mon
| 5.4
| 5.55
| 5.4
| 5.5
| 13,325
| 72,954
| ###
| ###
| 0.4 |
2006-Nov-03 Fri
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 5.4
| ###
| 5.4
| 5,275
| 14,242
| 67.1
| 67.1
| 0.4 |
2006-Nov-01 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Oct-31 Tue
| 5.4
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 5.4
| 5.4
| ###
| ###
| 29,952
| 80,870
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 5.28
| ###
| 5.24
| ###
| 70,858
| 185,647
| 72.2
| 72.2
| 0.0 |
2006-Oct-26 Thu
| 5.24
| 5.28
| 5.24
| 5.25
| 11,150
| 58,649
| 65.7
| 65.7
| 0.4 |
2006-Oct-25 Wed
| 5.28
| 5.28
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 5.29
| ###
| 5.28
| 5.28
| 23,853
| 62,971
| 40.0
| 40.0
| 0.4 |
2006-Oct-23 Mon
| 5.21
| 5.29
| 5.21
| 5.28
|
|
| 80.7
| 80.7
| 0.4 |
2006-Oct-20 Fri
| ###
| 5.25
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Oct-19 Thu
| 4.84
| ###
| 4.84
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Oct-18 Wed
| 4.76
| 4.8
| 4.76
| 4.8
| 40,021
| ###
| ###
| ###
| 0.3 |
2006-Oct-17 Tue
| 4.8
| 4.8
| 4.76
| 4.8
| 8,450
| ###
| ###
| ###
| 0.3 |
2006-Oct-16 Mon
| 4.79
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Oct-13 Fri
| 4.79
| 4.79
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2006-Oct-12 Thu
| 4.77
| 4.79
| 4.76
| 4.79
| 129,286
| 617,340
| 69.9
| 69.9
| 0.3 |
2006-Oct-11 Wed
| 4.79
| 4.79
| 4.76
| 4.76
| 294,072
| ###
| 24.7
| 24.7
| ### |
2006-Oct-10 Tue
| 4.79
| 4.79
| 4.79
| 4.79
|
|
| 61.6
| 61.6
| 0.3 |
2006-Oct-09 Mon
| 4.75
| 4.76
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 4.76
| 4.76
| 4.7
| 4.74
|
|
| 26.5
| 26.5
| 0.3 |
2006-Oct-05 Thu
| 4.76
| 4.79
| 4.74
| 4.79
|
|
| ###
| ###
| 0.3 |
2006-Oct-04 Wed
| 4.74
| 4.76
| 4.74
| 4.76
| 43,183
| ###
| ###
| ###
| ### |
2006-Oct-03 Tue
| 4.74
| 4.74
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Oct-02 Mon
| 4.71
| 4.74
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Sep-29 Fri
| 4.73
| 4.75
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2006-Sep-28 Thu
| ###
| 4.75
| ###
| 4.73
|
|
| 77.9
| 77.9
| 0.3 |
2006-Sep-27 Wed
| 4.7
| 4.75
| 4.7
| 4.75
| 15,475
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 4.75
| ###
| 4.75
| 47,288
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| 4.59
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 4.58
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Sep-15 Fri
| ###
| 4.72
| ###
| 4.72
|
|
| 71.8
| 71.8
| 0.3 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Sep-13 Wed
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 4.71
| 4.71
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-Sep-06 Wed
| 4.75
| 4.78
| 4.72
| 4.75
| 23,541
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 4.75
| 4.78
| 4.72
| 4.76
| 38,754
| 184,081
| 67.2
| 67.2
| ### |
2006-Sep-04 Mon
| 4.72
| 4.75
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 4.72
| 4.75
| ###
| ###
| 11,420
| 27,122
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 4.73
| 4.74
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2006-Aug-30 Wed
| 4.76
| 4.78
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-Aug-29 Tue
| 4.75
| 4.76
| 4.75
| 4.76
|
|
| 67.4
| 67.4
| ### |
2006-Aug-28 Mon
| 4.79
| 4.79
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 4.79
| 4.79
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 4.7
| 4.8
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Aug-23 Wed
| 4.7
| 4.75
| ###
| 4.7
| 87,358
| 207,475
| 64.3
| 64.3
| 0.3 |
2006-Aug-22 Tue
| 4.5
| ###
| 4.5
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Aug-21 Mon
| 4.4
| 4.5
| 4.4
| 4.46
| 12,342
| 54,921
| 80.7
| 80.7
| 0.3 |
2006-Aug-18 Fri
| 4.44
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 4.5
| 4.55
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Aug-14 Mon
| 4.52
| 4.52
| 4.45
| 4.5
| 11,443
| 51,321
| 28.2
| 28.2
| ### |
2006-Aug-11 Fri
| ###
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| 21.9
| 21.9
| 0.3 |
2006-Aug-09 Wed
| 4.55
| ###
| 4.55
| ###
| 11,678
| ###
| 87.4
| 87.4
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 4.59
| ###
| 4,686
| 10,754
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 4.55
| ###
| 4.55
| ###
| 9,056
| ###
| 81.0
| 81.0
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 29,045
| 0
| 37.2
| 37.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 4.7
| ###
| 4.7
| 23,424
| 55,046
| 78.5
| 78.5
| 0.3 |
2006-Jul-28 Fri
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Jul-26 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 84.6
| 84.6
| 0.3 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 115,250
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 4.54
| ###
| 4.52
| ###
| 33,457
| ###
| 85.2
| 85.2
| 0.0 |
2006-Jul-21 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 4.5
| 4.55
| 4.5
| 4.54
|
|
| 77.1
| 77.1
| 0.3 |
2006-Jul-19 Wed
| 4.4
| 4.5
| ###
| 4.5
| 8,725
| ###
| 88.3
| 88.3
| ### |
2006-Jul-18 Tue
| 4.44
| 4.45
| ###
| 4.4
| 55,445
| ###
| 30.1
| 30.1
| 0.3 |
2006-Jul-17 Mon
| 4.51
| 4.51
| 4.42
| 4.43
|
|
| 24.5
| 24.5
| ### |
2006-Jul-14 Fri
| 4.51
| 4.51
| 4.43
| 4.51
|
|
| 78.2
| 78.2
| 0.3 |
2006-Jul-13 Thu
| 4.43
| 4.52
| 4.43
| 4.52
|
|
| 86.1
| 86.1
| 0.3 |
2006-Jul-12 Wed
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 4.47
| 4.47
| 4.42
| 4.42
| 6,650
| 29,559
| ###
| ###
| 0.3 |
2006-Jul-10 Mon
| 4.55
| 4.55
| 4.49
| 4.49
|
|
| 18.9
| 18.9
| ### |
2006-Jul-07 Fri
| 4.4
| 4.55
| 4.4
| 4.55
| 14,649
| 65,554
| ###
| ###
| 0.3 |
2006-Jul-06 Thu
| ###
| 4.45
| ###
| 4.45
|
|
| 75.0
| 75.0
| 0.3 |
2006-Jul-05 Wed
| 4.43
| 4.45
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jul-04 Tue
| 4.4
| 4.43
| ###
| 4.4
|
|
| 67.8
| 67.8
| 0.3 |
2006-Jul-03 Mon
| 4.41
| 4.41
| ###
| 4.4
| 21,276
| ###
| 31.4
| 31.4
| 0.3 |
2006-Jun-30 Fri
| 4.55
| 4.55
| ###
| 4.4
| 18,088
| 41,150
| ###
| ###
| 0.3 |
2006-Jun-28 Wed
| 4.5
| 4.5
| 4.41
| 4.41
|
|
| 17.0
| 17.0
| ### |
2006-Jun-27 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 4.43
| 4.5
| 4.43
| 4.5
|
|
| 85.1
| 85.1
| ### |
2006-Jun-23 Fri
| 4.41
| 4.43
| 4.41
| 4.43
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 4.4
| 4.45
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 4.54
| 4.54
| 4.4
| 4.4
| 25,440
| ###
| 12.0
| 12.0
| 0.3 |
2006-Jun-20 Tue
| 4.55
| 4.55
| 4.5
| 4.55
| 34,845
| 157,673
| ###
| ###
| 0.3 |
2006-Jun-19 Mon
| ###
| ###
| 4.55
| 4.55
|
|
| 27.5
| 27.5
| 0.3 |
2006-Jun-16 Fri
| 4.54
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 62.7
| 62.7
| 0.3 |
2006-Jun-14 Wed
| 4.55
| 4.55
| 4.41
| 4.41
| 32,850
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| 26.4
| 26.4
| ### |
2006-Jun-07 Wed
| 4.75
| 4.75
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Jun-06 Tue
| 4.82
| 4.82
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Jun-05 Mon
| ###
| ###
| 4.82
| 4.82
|
|
| 18.5
| 18.5
| 0.3 |
2006-Jun-02 Fri
| 4.88
| ###
| 4.86
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Jun-01 Thu
| ###
| 5
| 4.88
| 4.88
|
|
| 30.5
| 30.5
| 0.3 |
2006-May-31 Wed
| ###
| 4.81
| ###
| 4.81
| 47,570
| ###
| ###
| ###
| ### |
2006-May-30 Tue
| 4.22
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 4.28
| ###
| 4.28
| 20,345
| ###
| ###
| ###
| 0.3 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 4.21
| 4.21
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2006-May-24 Wed
| 4.22
| 4.25
| ###
| 4.2
|
|
| 28.9
| 28.9
| ### |
2006-May-23 Tue
| 4.2
| ###
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 4.5
| 4.5
| 4.28
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 40,756
| 0
| 24.9
| 24.9
| 0.0 |
2006-May-18 Thu
| 4.72
| 4.72
| ###
| ###
| 28,027
| 66,143
| 34.2
| 34.2
| 0.0 |
2006-May-17 Wed
| 4.8
| 4.8
| 4.73
| 4.73
| 9,386
| 44,724
| 18.4
| 18.4
| 0.3 |
2006-May-16 Tue
| 4.81
| 4.81
| 4.75
| 4.8
| 10,850
| ###
| 45.7
| 45.7
| 0.3 |
2006-May-15 Mon
| 4.77
| ###
| 4.77
| 4.81
|
|
| 84.9
| 84.9
| ### |
2006-May-12 Fri
| 4.72
| 4.77
| 4.72
| 4.77
|
|
| 78.8
| 78.8
| ### |
2006-May-11 Thu
| 4.7
| 4.75
| 4.7
| 4.72
|
|
| 70.4
| 70.4
| 0.3 |
2006-May-10 Wed
| 4.7
| 4.72
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2006-May-09 Tue
| 4.7
| 4.73
| ###
| ###
| 12,744
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| 4.82
| ###
| 4.75
|
|
| 75.5
| 75.5
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 10,241
| 0
| 75.2
| 75.2
| 0.0 |
2006-May-03 Wed
| ###
| 4.7
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-May-02 Tue
| 4.84
| 4.84
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-May-01 Mon
| 4.77
| 4.85
| 4.77
| 4.84
|
|
| 79.4
| 79.4
| 0.3 |
2006-Apr-28 Fri
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Apr-27 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| 72.6
| 72.6
| 0.3 |
2006-Apr-26 Wed
| ###
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 13,070
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 4.59
| ###
| 24,370
| 55,929
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 4.55
| 4.55
| 24,348
| ###
| ###
| ###
| 0.3 |
2006-Apr-18 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Apr-13 Thu
| 4.59
| ###
| 4.55
| ###
| 14,350
| 32,646
| 71.9
| 71.9
| 0.0 |
2006-Apr-11 Tue
| 4.55
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Apr-10 Mon
| 4.54
| 4.56
| 4.5
| 4.55
| 12,250
| ###
| 72.6
| 72.6
| 0.3 |
2006-Apr-07 Fri
| ###
| ###
| 4.53
| 4.53
| 22,547
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 4.58
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 4.58
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 4.48
| ###
| 4.48
| 4.59
| 65,755
| ###
| ###
| ###
| 0.3 |
2006-Apr-03 Mon
| ###
| 4.47
| ###
| 4.47
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 4.4
| 4.4
| 4.28
| 4.28
| 24,146
| ###
| ###
| ###
| 0.3 |
2006-Mar-30 Thu
| 4.28
| 4.45
| ###
| 4.45
|
|
| 91.3
| 91.3
| 0.3 |
2006-Mar-29 Wed
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 21.4
| 21.4
| 0.3 |
2006-Mar-28 Tue
| 4.48
| 4.54
| 4.48
| 4.48
| 12,756
| 57,529
| ###
| ###
| ### |
2006-Mar-27 Mon
| 4.55
| ###
| 4.45
| 4.45
|
|
| 16.5
| 16.5
| 0.3 |
2006-Mar-24 Fri
| ###
| ###
| 4.55
| 4.55
| 1,744
| ###
| 22.6
| 22.6
| 0.3 |
2006-Mar-23 Thu
| ###
| ###
| 4.55
| ###
| 6,725
| ###
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 4.58
| ###
| 4.55
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2006-Mar-21 Tue
| 4.48
| ###
| 4.48
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 31,276
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| 4.7
| ###
| ###
| 15,075
| 35,426
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 18,728
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 4.55
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 4.58
| ###
| 28,175
| 64,520
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 4.57
| 4.57
| 13,945
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 19,959
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 4.55
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 4.58
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 4.57
| 4.57
| 11,670
| ###
| 20.2
| 20.2
| ### |
2006-Mar-03 Fri
| ###
| ###
| 4.48
| 4.48
|
|
| 10.4
| 10.4
| ### |
2006-Mar-02 Thu
| 4.47
| 4.51
| 4.46
| 4.5
|
|
| 64.9
| 64.9
| ### |
2006-Mar-01 Wed
| 4.46
| 4.5
| 4.44
| 4.48
| 32,528
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| 4.45
| ###
| 4.4
| 17,257
| ###
| ###
| ###
| 0.3 |
2006-Feb-27 Mon
| 4.22
| ###
| 4.22
| 4.29
| 34,220
| ###
| 78.8
| 78.8
| ### |
2006-Feb-24 Fri
| 4.2
| 4.2
| ###
| 4.2
| 18,580
| ###
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 4.25
| 4.27
| 4.2
| 4.25
| 52,783
| ###
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| 4.27
| ###
| 4.2
| 29,525
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 7,324
| 0
| 68.1
| 68.1
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 30,055
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 22,470
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Feb-14 Tue
| ###
| 4.2
| ###
| 4.2
| 13,670
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 4.21
| 4.21
| ###
| ###
| 13,972
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 68.5
| 68.5
| ### |
2006-Feb-08 Wed
| 4.25
| 4.27
| ###
| ###
| 22,755
| 48,581
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 4.2
| 4.2
| ###
| 4.2
| 12,045
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Feb-03 Fri
| 4.2
| ###
| 4.2
| ###
| 28,875
| ###
| 92.1
| 92.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| 4.28
| 55,040
| 0
| ###
| ###
| 0.3 |
2006-Feb-01 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 96.4
| 96.4
| 0.3 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 20,954
| 0
| 32.6
| 32.6
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 48,545
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 105,522
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 4.2
| ###
| ###
| 61,656
| 129,477
| 23.5
| 23.5
| 0.0 |
2006-Jan-16 Mon
| 3.82
| ###
| 3.82
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jan-13 Fri
| 3.8
| 3.85
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2006-Jan-12 Thu
| 3.8
| 3.8
| 3.78
| 3.79
| 14,544
| 55,121
| ###
| ###
| ### |
2006-Jan-11 Wed
| 3.78
| 3.8
| 3.78
| 3.8
| 36,476
| 138,244
| 68.9
| 68.9
| ### |
2006-Jan-10 Tue
| 3.78
| 3.8
| 3.78
| 3.8
| 37,271
| 141,257
| 77.5
| 77.5
| ### |
2006-Jan-09 Mon
| 3.77
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| 74.1
| 74.1
| ### |
2006-Jan-04 Wed
| 3.8
| 3.8
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 3.77
| 3.8
| 3.76
| 3.78
| 15,079
| ###
| 69.2
| 69.2
| 0.3 |
2005-Dec-29 Thu
| 3.78
| 3.8
| 3.77
| 3.8
|
|
| 69.3
| 69.3
| ### |
2005-Dec-28 Wed
| 3.8
| 3.8
| 3.78
| 3.8
| 10,185
| ###
| ###
| ###
| ### |
2005-Dec-27 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 4,845
| ###
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 4,845
| ###
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| 20,620
| 77,840
| ###
| ###
| ### |
2005-Dec-21 Wed
| 3.75
| 3.8
| 3.74
| 3.74
|
|
| 29.6
| 29.6
| 0.3 |
2005-Dec-20 Tue
| 3.75
| 3.75
| ###
| 3.75
| 2,399,146
| ###
| ###
| ###
| 0.3 |
2005-Dec-19 Mon
| 3.7
| 3.8
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2005-Dec-16 Fri
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 12.3
| 12.3
| 0.3 |
2005-Dec-15 Thu
| 3.84
| 3.84
| 3.8
| 3.8
|
|
| 26.8
| 26.8
| ### |
2005-Dec-14 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.8
| 67.8
| 0.3 |
2005-Dec-13 Tue
| ###
| 3.7
| ###
| 3.7
| 2,528
| 4,676
| ###
| ###
| 0.3 |
2005-Dec-12 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 70.6
| 70.6
| 0.3 |
2005-Dec-09 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| 19.1
| 19.1
| 0.3 |
2005-Dec-08 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Dec-07 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 3.76
| 3.8
| 3.75
| 3.8
|
|
| 81.6
| 81.6
| ### |
2005-Dec-02 Fri
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| 23.1
| 23.1
| 0.3 |
2005-Dec-01 Thu
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,375
| 0
| 25.7
| 25.7
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 3.75
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 3.8
| ###
| 3.7
| 56,729
| 107,785
| 88.0
| 88.0
| 0.3 |
2005-Nov-22 Tue
| 3.53
| 3.53
| 3.53
| 3.53
| 6,389
| 22,553
| 74.6
| 74.6
| 0.3 |
2005-Nov-21 Mon
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Nov-18 Fri
| 3.52
| 3.57
| 3.5
| 3.51
| 22,580
| 79,820
| ###
| ###
| ### |
2005-Nov-17 Thu
| 3.45
| 3.54
| 3.4
| 3.54
| 20,320
| ###
| 87.3
| 87.3
| 0.3 |
2005-Nov-16 Wed
| 3.5
| 3.5
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Nov-15 Tue
| 3.45
| 3.5
| ###
| 3.5
| 23,850
| ###
| ###
| ###
| 0.3 |
2005-Nov-14 Mon
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| 90.8
| 90.8
| 0.3 |
2005-Nov-11 Fri
| ###
| ###
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 24,773
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 15,381
| 0
| 35.8
| 35.8
| 0.0 |
2005-Nov-08 Tue
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 3.72
| 3.72
| ###
| 3.7
| 18,044
| ###
| ###
| ###
| 0.3 |
2005-Nov-04 Fri
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Nov-03 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Nov-02 Wed
| 3.7
| 3.7
| ###
| 3.7
| 9,023
| ###
| 74.2
| 74.2
| 0.3 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| 3.7
| ###
| 3.7
| 10,320
| ###
| 76.3
| 76.3
| 0.3 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| 3.7
| ###
| 3.7
| 49,384
| ###
| 87.0
| 87.0
| 0.3 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,675
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Oct-24 Mon
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-Oct-21 Fri
| ###
| 3.7
| ###
| ###
| 16,170
| ###
| 33.4
| 33.4
| 0.0 |
2005-Oct-20 Thu
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 3.7
| ###
| 3.7
| 4,670
| ###
| ###
| ###
| 0.3 |
2005-Oct-18 Tue
| ###
| 3.7
| ###
| 3.7
| 6,350
| 11,747
| 75.5
| 75.5
| 0.3 |
2005-Oct-17 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| 70.1
| 70.1
| 0.3 |
2005-Oct-14 Fri
| 3.71
| 3.72
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Oct-13 Thu
| ###
| 3.7
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 3.88
| 3.88
| 3.75
| 3.75
| 25,987
| 99,140
| 8.4
| 8.4
| 0.3 |
2005-Oct-11 Tue
| ###
| ###
| 3.89
| 3.89
| 7,189
| 13,982
| 21.6
| 21.6
| 0.3 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Oct-07 Fri
| 3.7
| 3.88
| 3.7
| 3.88
|
|
| 91.2
| 91.2
| 0.3 |
2005-Oct-06 Thu
| 3.77
| 3.8
| ###
| 3.75
| 37,022
| 70,341
| ###
| ###
| 0.3 |
2005-Oct-05 Wed
| ###
| ###
| ###
| 3.85
| 49,741
| 0
| ###
| ###
| 0.3 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 27,675
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,073
| 0
| 82.8
| 82.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 13,454
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 11,025
| 0
| 15.9
| 15.9
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 4.22
| 4.22
| ###
| 4.2
|
|
| 34.2
| 34.2
| ### |
2005-Sep-16 Fri
| 4.2
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2005-Sep-15 Thu
| 4.2
| 4.2
| ###
| 4.2
| 16,123
| 33,858
| ###
| ###
| ### |
2005-Sep-14 Wed
| 4.24
| 4.29
| 4.2
| 4.2
|
|
| 24.3
| 24.3
| ### |
2005-Sep-13 Tue
| 4.22
| ###
| 4.2
| 4.24
|
|
| 70.6
| 70.6
| 0.3 |
2005-Sep-12 Mon
| 4.25
| ###
| 4.2
| 4.24
|
|
| 31.0
| 31.0
| 0.3 |
2005-Sep-09 Fri
| ###
| 4.24
| ###
| 4.24
|
|
| 95.3
| 95.3
| 0.3 |
2005-Sep-08 Thu
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 3.83
| 3.88
| 3.83
| 3.88
|
|
| 78.3
| 78.3
| 0.3 |
2005-Sep-06 Tue
| 3.85
| 3.85
| 3.81
| 3.82
| 21,346
| 81,755
| ###
| ###
| 0.3 |
2005-Sep-05 Mon
| 3.83
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Sep-02 Fri
| 3.74
| 3.85
| 3.74
| 3.85
|
|
| 88.3
| 88.3
| 0.3 |
2005-Sep-01 Thu
| 3.75
| 3.8
| 3.75
| 3.75
|
|
| 64.1
| 64.1
| 0.3 |
2005-Aug-31 Wed
| 3.76
| 3.79
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Aug-30 Tue
| 3.7
| 3.75
| ###
| 3.72
|
|
| 72.7
| 72.7
| 0.3 |
2005-Aug-29 Mon
| 3.7
| 3.75
| ###
| 3.7
| 32,688
| ###
| 78.8
| 78.8
| 0.3 |
2005-Aug-26 Fri
| 3.55
| 3.7
| 3.55
| 3.7
|
|
| 94.0
| 94.0
| 0.3 |
2005-Aug-25 Thu
| 3.4
| 3.54
| 3.4
| 3.54
|
|
| ###
| ###
| 0.3 |
2005-Aug-24 Wed
| 3.45
| 3.49
| ###
| ###
| 20,442
| 35,671
| 13.3
| 13.3
| 0.0 |
2005-Aug-23 Tue
| 3.4
| 3.5
| 3.4
| 3.4
|
|
| 72.4
| 72.4
| 0.2 |
2005-Aug-22 Mon
| ###
| 3.4
| ###
| 3.4
| 15,582
| 26,489
| ###
| ###
| 0.2 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Aug-18 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 3.29
| ###
| 3.29
| ###
| 12,770
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 3.28
| 3.29
| 3.28
| 3.29
|
|
| 67.6
| 67.6
| ### |
2005-Aug-15 Mon
| ###
| ###
| 3.26
| 3.26
| 41,126
| ###
| 24.7
| 24.7
| 0.2 |
2005-Aug-12 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| 87.8
| 87.8
| 0.2 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 153,272
| 0
| 79.1
| 79.1
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 127,577
| 0
| 84.1
| 84.1
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 41,820
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 3,080
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 39,920
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,980
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 2.87
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 8,525
| 0
| 78.0
| 78.0
| 0.0 |
2005-Jul-22 Fri
| 2.85
| ###
| 2.85
| ###
| 81,029
| ###
| 91.2
| 91.2
| 0.0 |
2005-Jul-21 Thu
| 2.79
| 2.85
| 2.79
| 2.85
| 32,722
| 92,276
| ###
| ###
| ### |
2005-Jul-20 Wed
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 21.6
| 21.6
| ### |
2005-Jul-18 Mon
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 2.75
| 2.79
| 2.75
| 2.78
|
|
| 80.1
| 80.1
| 0.2 |
2005-Jul-14 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 2.76
| 2.8
| 2.75
| 2.75
|
|
| 31.9
| 31.9
| ### |
2005-Jul-12 Tue
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 22.1
| 22.1
| 0.2 |
2005-Jul-11 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2005-Jul-08 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Jul-07 Thu
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 2.81
| 2.81
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2005-Jul-05 Tue
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| 70.3
| 70.3
| ### |
2005-Jul-04 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 2.72
| 2.8
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Jun-29 Wed
| 2.75
| 2.8
| 2.74
| 2.8
| 8,151
| 22,578
| 85.3
| 85.3
| 0.2 |
2005-Jun-28 Tue
| 2.8
| 2.83
| 2.75
| 2.75
| 10,857
| ###
| ###
| ###
| ### |
2005-Jun-27 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2005-Jun-24 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 148
| ###
| ###
| ###
| 0.2 |
2005-Jun-23 Thu
| 2.88
| 2.88
| 2.83
| 2.83
| 16,428
| ###
| ###
| ###
| 0.2 |
2005-Jun-22 Wed
| 2.85
| 2.86
| 2.85
| 2.86
| 8,958
| 25,575
| ###
| ###
| 0.2 |
2005-Jun-21 Tue
| 2.84
| 2.88
| 2.84
| 2.87
| 7,348
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 2.79
| 2.8
| 2.75
| 2.8
|
|
| 75.0
| 75.0
| 0.2 |
2005-Jun-17 Fri
| 2.79
| 2.82
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| 2.79
| ###
| 2.76
| 37,170
| 51,852
| 91.7
| 91.7
| 0.2 |
2005-Jun-15 Wed
| ###
| 2.7
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 2.75
| 2.75
| ###
| ###
| 20,972
| ###
| 7.3
| 7.3
| 0.0 |
2005-Jun-10 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 4,582
| 12,829
| ###
| ###
| 0.2 |
2005-Jun-09 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| ###
| ###
| 2.81
| 2.81
|
|
| 10.9
| 10.9
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 21,656
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 3
| ###
| ###
| 21,348
| 32,022
| 77.2
| 77.2
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 11,156
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 2.78
| ###
| 2.78
| ###
| 121,447
| ###
| 92.3
| 92.3
| 0.0 |
2005-May-26 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-May-25 Wed
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 72.5
| 72.5
| 0.2 |
2005-May-24 Tue
| 2.71
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-May-23 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| 27.4
| 27.4
| 0.2 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 2.56
| 2.7
| 2.56
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-May-12 Thu
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| 85.1
| 85.1
| 0.2 |
2005-May-11 Wed
| 2.44
| 2.48
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-May-10 Tue
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| 30.8
| 30.8
| 0.2 |
2005-May-09 Mon
| 2.5
| 2.5
| 2.4
| 2.4
| 6,075
| 14,883
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| 2.5
| 2.51
| 24,947
| 31,183
| 7.7
| 7.7
| ### |
2005-May-05 Thu
| 2.7
| 2.7
| ###
| ###
| 6,753
| ###
| 12.8
| 12.8
| 0.0 |
2005-May-04 Wed
| 2.73
| 2.75
| 2.7
| 2.7
| 49,180
| ###
| ###
| ###
| 0.2 |
2005-May-03 Tue
| ###
| 2.83
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-May-02 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-29 Fri
| 2.5
| 2.58
| 2.5
| 2.58
|
|
| 89.6
| 89.6
| 0.2 |
2005-Apr-28 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.0
| 74.0
| 0.2 |
2005-Apr-27 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.5
| 72.5
| 0.2 |
2005-Apr-26 Tue
| 2.58
| 2.58
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Apr-22 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.3
| 71.3
| 0.2 |
2005-Apr-21 Thu
| 2.58
| 2.58
| 2.5
| 2.52
|
|
| 17.0
| 17.0
| ### |
2005-Apr-20 Wed
| ###
| ###
| 2.58
| 2.58
| 5,420
| ###
| ###
| ###
| 0.2 |
2005-Apr-19 Tue
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Apr-18 Mon
| 2.52
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 2.78
| 2.78
| ###
| 2.7
|
|
| 23.0
| 23.0
| 0.2 |
2005-Apr-14 Thu
| 2.75
| 2.79
| 2.73
| 2.79
| 5,320
| 14,683
| 89.2
| 89.2
| ### |
2005-Apr-13 Wed
| 2.8
| 2.8
| 2.79
| 2.79
| 6,075
| 16,979
| 38.3
| 38.3
| ### |
2005-Apr-12 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 77.6
| 77.6
| 0.2 |
2005-Apr-08 Fri
| ###
| 2.8
| ###
| 2.8
|
|
| 93.9
| 93.9
| 0.2 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Apr-05 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2005-Apr-04 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 76.8
| 76.8
| 0.2 |
2005-Apr-01 Fri
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2005-Mar-30 Wed
| 2.71
| 2.75
| 2.71
| 2.74
|
|
| 88.1
| 88.1
| 0.2 |
2005-Mar-29 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 2.7
| 2.7
| ###
| ###
| 10,750
| ###
| 29.2
| 29.2
| 0.0 |
2005-Mar-22 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Mar-21 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2005-Mar-18 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2005-Mar-17 Thu
| 2.8
| 2.8
| 2.7
| 2.7
| 11,741
| 32,287
| ###
| ###
| 0.2 |
2005-Mar-16 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 20.0
| 20.0
| ### |
2005-Mar-15 Tue
| ###
| 2.8
| ###
| 2.8
| 10,528
| ###
| ###
| ###
| 0.2 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 10,840
| 0
| 23.7
| 23.7
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 3,320
| 0
| 82.0
| 82.0
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 2.7
| 2.7
| ###
| ###
| 4,355
| 5,879
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.4
| 68.4
| 0.2 |
2005-Mar-04 Fri
| ###
| 2.7
| ###
| 2.7
| 8,125
| ###
| 70.3
| 70.3
| 0.2 |
2005-Mar-03 Thu
| 2.73
| 2.73
| 2.71
| 2.71
|
|
| 28.8
| 28.8
| ### |
2005-Mar-02 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2005-Mar-01 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2005-Feb-28 Mon
| 2.82
| 2.85
| 2.8
| 2.8
| 17,720
| 50,059
| ###
| ###
| 0.2 |
2005-Feb-25 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Feb-23 Wed
| ###
| 2.86
| ###
| 2.86
| 18,870
| 26,984
| 98.1
| 98.1
| 0.2 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 2.75
| 2.75
| 2.7
| 2.7
| 12,380
| ###
| ###
| ###
| 0.2 |
2005-Feb-15 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 73.7
| 73.7
| 0.2 |
2005-Feb-14 Mon
| 2.86
| 2.86
| 2.8
| 2.8
|
|
| 17.5
| 17.5
| 0.2 |
2005-Feb-11 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 9,370
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 2.85
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 6,350
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 2.89
| ###
| 2.85
| 2.85
|
|
| 25.1
| 25.1
| ### |
2005-Jan-31 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 8,724
| ###
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 1,450
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 72.2
| 72.2
| 0.2 |
2005-Jan-24 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| 25.9
| 25.9
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 2.75
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 8,450
| 0
| 83.3
| 83.3
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 10,850
| 0
| 24.6
| 24.6
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 16,725
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 17,470
| 0
| 70.7
| 70.7
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 28.0
| 28.0
| 0.2 |
2004-Dec-16 Thu
| 2.71
| 2.72
| 2.71
| 2.72
| 3,555
| 9,651
| 72.8
| 72.8
| 0.2 |
2004-Dec-15 Wed
| ###
| 2.73
| ###
| 2.73
|
|
| 94.9
| 94.9
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Dec-13 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 76.7
| 76.7
| 0.2 |
2004-Dec-10 Fri
| 2.55
| ###
| 2.55
| ###
| 23,820
| 30,370
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 74.1
| 74.1
| 0.2 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 19,973
| 0
| 25.0
| 25.0
| 0.0 |
2004-Dec-07 Tue
| 2.7
| 2.7
| ###
| ###
| 17,350
| 23,422
| 29.6
| 29.6
| 0.0 |
2004-Dec-06 Mon
| ###
| 2.7
| ###
| 2.7
| 19,750
| ###
| 82.4
| 82.4
| 0.2 |
2004-Dec-03 Fri
| ###
| 2.7
| ###
| ###
| 73,828
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 2.57
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Dec-01 Wed
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 72.6
| 72.6
| 0.2 |
2004-Nov-30 Tue
| 2.5
| 2.53
| 2.49
| 2.49
|
|
| 36.0
| 36.0
| 0.2 |
2004-Nov-29 Mon
| 2.51
| 2.52
| 2.48
| 2.48
|
|
| 25.5
| 25.5
| 0.2 |
2004-Nov-26 Fri
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-25 Thu
| 2.46
| 2.53
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2004-Nov-23 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 5,425
| 13,345
| 65.0
| 65.0
| 0.2 |
2004-Nov-22 Mon
| 2.51
| 2.51
| 2.45
| 2.46
| 31,250
| ###
| ###
| ###
| 0.2 |
2004-Nov-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 6,724
| 17,146
| ###
| ###
| 0.2 |
2004-Nov-18 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Nov-17 Wed
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-16 Tue
| 2.55
| 2.55
| 2.47
| 2.47
|
|
| 12.7
| 12.7
| ### |
2004-Nov-15 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 7.7
| 7.7
| 0.2 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2004-Nov-11 Thu
| 2.55
| ###
| 2.55
| ###
| 26,326
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| 84.0
| 84.0
| 0.2 |
2004-Nov-09 Tue
| 2.46
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Nov-08 Mon
| 2.53
| 2.53
| 2.5
| 2.5
| 6,125
| ###
| ###
| ###
| 0.2 |
2004-Nov-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-04 Thu
| 2.42
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 2.5
| 2.5
| ###
| 2.43
| 96,820
| 121,025
| 12.2
| 12.2
| ### |
2004-Nov-02 Tue
| 2.59
| 2.59
| 2.55
| 2.55
| 29,280
| 75,249
| 15.3
| 15.3
| 0.2 |
2004-Nov-01 Mon
| 2.59
| 2.59
| 2.55
| 2.59
| 9,127
| 23,456
| 71.5
| 71.5
| 0.2 |
2004-Oct-29 Fri
| 2.56
| 2.59
| 2.55
| 2.59
| 12,827
| ###
| 75.7
| 75.7
| 0.2 |
2004-Oct-28 Thu
| 2.57
| ###
| 2.55
| 2.59
| 56,359
| 71,857
| 73.0
| 73.0
| 0.2 |
2004-Oct-27 Wed
| 2.53
| 2.56
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Oct-26 Tue
| 2.7
| 2.7
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Oct-25 Mon
| 2.41
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Oct-22 Fri
| 2.45
| 2.48
| ###
| 2.45
| 76,445
| ###
| ###
| ###
| 0.2 |
2004-Oct-21 Thu
| 2.23
| 2.4
| 2.23
| ###
| 81,785
| ###
| 95.2
| 95.2
| 0.0 |
2004-Oct-20 Wed
| ###
| 2.22
| ###
| 2.21
|
|
| 95.2
| 95.2
| 0.2 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 17,470
| 0
| 78.6
| 78.6
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 2
| 2
|
|
| 11.4
| 11.4
| 0.1 |
2004-Oct-12 Tue
| 2
| ###
| ###
| 2
|
|
| 65.1
| 65.1
| 0.1 |
2004-Oct-11 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 1.88
| ###
| 1.88
| ###
| 16,253
| 15,277
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 1.88
| 1.88
| 13,550
| ###
| 22.7
| 22.7
| 0.1 |
2004-Oct-06 Wed
| 1.89
| 1.89
| 1.87
| 1.87
| 7,940
| 14,927
| 24.2
| 24.2
| ### |
2004-Oct-05 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 24.9
| 24.9
| ### |
2004-Oct-01 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 5,185
| 9,384
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 1.89
| 1.89
| 1.83
| 1.83
| 24,875
| ###
| ###
| ###
| ### |
2004-Sep-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2004-Sep-28 Tue
| 1.84
| 1.89
| 1.84
| 1.85
| 2,648
| ###
| 72.4
| 72.4
| 0.1 |
2004-Sep-27 Mon
| 1.89
| ###
| 1.83
| 1.83
|
|
| 9.2
| 9.2
| ### |
2004-Sep-24 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 1,852
| ###
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| 1.89
| 1.89
| 17,450
| ###
| 26.5
| 26.5
| ### |
2004-Sep-22 Wed
| 1.87
| 1.87
| 1.86
| 1.87
| 13,125
| 24,478
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 1.86
| ###
| 1.86
| 1.88
|
|
| 75.6
| 75.6
| 0.1 |
2004-Sep-16 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| 11.0
| 11.0
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 1.84
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.8
| 1.85
| 1.8
| 1.85
| 27,374
| 49,957
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-06 Mon
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 81.2
| 81.2
| 0.1 |
2004-Sep-03 Fri
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 1.75
| 1.75
| 1.74
| 1.75
| 15,258
| 26,625
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| ###
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 1.75
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 1.75
| ###
| 1.75
| 90,770
| 79,423
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 53,125
| 0
| 78.0
| 78.0
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 11,044
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 52,756
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 25,321
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 35,680
| 0
| 82.0
| 82.0
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 18,950
| 0
| 81.9
| 81.9
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 22,789
| 0
| 72.6
| 72.6
| 0.0 |
2004-Jul-26 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.75
| 1.75
| 1.7
| 1.7
| 9,450
| ###
| 9.2
| 9.2
| ### |
2004-Jul-20 Tue
| 1.75
| 1.75
| 1.7
| 1.7
| 27,050
| ###
| 12.9
| 12.9
| ### |
2004-Jul-19 Mon
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 19.6
| 19.6
| 0.1 |
2004-Jul-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| 3.9
| 3.9
| ### |
2004-Jul-14 Wed
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 33,622
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 1.73
| 1.75
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Jul-08 Thu
| ###
| 1.7
| ###
| 1.7
| 38,220
| 32,487
| 91.1
| 91.1
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jul-05 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jul-02 Fri
| 1.55
| 1.56
| 1.54
| 1.56
| 44,824
| 69,477
| ###
| ###
| ### |
2004-Jul-01 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 28.5
| 28.5
| ### |
2004-Jun-28 Mon
| 1.55
| 1.58
| 1.54
| 1.58
| 25,276
| ###
| ###
| ###
| 0.1 |
2004-Jun-25 Fri
| 1.48
| 1.55
| 1.48
| 1.54
| 45,849
| ###
| ###
| ###
| ### |
2004-Jun-24 Thu
| 1.45
| 1.48
| 1.45
| 1.47
| 22,175
| 32,486
| ###
| ###
| ### |
2004-Jun-23 Wed
| 1.44
| 1.45
| 1.43
| 1.45
| 31,540
| ###
| 76.9
| 76.9
| ### |
2004-Jun-22 Tue
| 1.43
| 1.43
| ###
| 1.42
| 54,325
| 38,842
| 29.6
| 29.6
| ### |
2004-Jun-21 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 24.6
| 24.6
| 0.1 |
2004-Jun-18 Fri
| 1.45
| 1.46
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jun-17 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jun-16 Wed
| 1.45
| 1.46
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 1.45
| 1.45
| 1.43
| 1.45
| 38,121
| ###
| ###
| ###
| ### |
2004-Jun-08 Tue
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 1.45
| 1.45
| 1.43
| 1.45
| 43,850
| 63,144
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 1.48
| 1.48
| 1.43
| 1.43
| 50,721
| ###
| 7.9
| 7.9
| 0.1 |
2004-Jun-03 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 1.48
| 1.5
| 1.48
| 1.48
| 67,250
| ###
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 1.4
| 1.47
| ###
| 1.47
| 57,849
| ###
| ###
| ###
| ### |
2004-May-31 Mon
| 1.46
| 1.46
| 1.4
| 1.4
| 75,674
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 19.6
| 19.6
| 0.1 |
2004-May-27 Thu
| 1.46
| 1.48
| 1.44
| 1.46
| 100,880
| 147,284
| 64.3
| 64.3
| 0.1 |
2004-May-26 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 16.9
| 16.9
| ### |
2004-May-25 Tue
| 1.49
| 1.49
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 1.54
| 1.54
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 1.53
| ###
| 1.52
| 1.52
| 627,275
| 476,729
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 1.48
| 1.5
| 1.4
| 1.48
| 1,282,451
| 1,859,553
| 72.9
| 72.9
| 0.1 |
2004-Mar-05 Fri
| ###
| 2.7
| ###
| 2.7
| 8,125
| ###
| 70.8
| 70.8
| 0.2 |
|