End of day Prices (full format), 600 Days for (CDD) CARDNO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 751,522
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 1.59
| 1.625
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.58
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.58
| ###
| 1.575
| ###
| 996,754
| 784,943
| 86.2
| 86.2
| 0.0 |
2021-Nov-15 Mon
| 1.555
| ###
| 1.555
| 1.625
| 1,669,489
| 1,298,027
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.555
| ###
| 1.555
| ###
| 893,571
| 694,751
| 70.0
| 70.0
| 0.0 |
2021-Nov-11 Thu
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 1.545
| 1.56
| 1.53
| 1.56
| 1,654,740
| 2,556,573
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 1.54
| 1.56
| ###
| 1.55
| 1,737,146
| 1,354,973
| 78.0
| 78.0
| ### |
2021-Nov-05 Fri
| 1.53
| ###
| 1.52
| 1.545
|
|
| 77.0
| 77.0
| ### |
2021-Nov-04 Thu
| 1.54
| 1.56
| ###
| 1.54
| 1,611,578
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 1.52
| 1.54
| 1.51
| 1.54
| 2,966,923
| 4,524,557
| ###
| ###
| ### |
2021-Nov-02 Tue
| 1.51
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 1.52
| 1.525
| 1.485
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2021-Oct-28 Thu
| 1.52
| 1.5275
| 1.5
| 1.525
|
|
| 74.1
| 74.1
| 0.1 |
2021-Oct-27 Wed
| 1.525
| ###
| ###
| 1.525
|
|
| 73.6
| 73.6
| 0.1 |
2021-Oct-26 Tue
| 1.52
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| 1.54
| 1.5
| 1.52
|
|
| 70.9
| 70.9
| 0.1 |
2021-Oct-22 Fri
| 1.52
| ###
| 1.49
| 1.525
| 3,756,920
| ###
| 69.2
| 69.2
| 0.1 |
2021-Oct-21 Thu
| 1.29
| ###
| 1.22
| ###
| 257,975
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 428,820
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 1.28
| ###
| 1.26
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Oct-14 Thu
| 1.25
| 1.27
| ###
| 1.26
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| 1.27
| 1.24
| 1.27
| 144,277
| ###
| 64.8
| 64.8
| ### |
2021-Oct-12 Tue
| 1.2
| 1.28
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Oct-11 Mon
| 1.25
| 1.26
| 1.185
| 1.24
|
|
| 33.1
| 33.1
| 0.1 |
2021-Oct-08 Fri
| 1.28
| 1.345
| ###
| 1.28
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.29
| 1.29
| 1.245
| 1.27
| 184,926
| ###
| 20.9
| 20.9
| ### |
2021-Oct-06 Wed
| 1.23
| ###
| 1.23
| 1.275
| 438,841
| 269,887
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 105,824
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 302,443
| 0
| 96.2
| 96.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 1.0075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 1.025
| 1.0625
| 1.025
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.0675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 1.055
| ###
| ###
| 233,726
| ###
| 84.4
| 84.4
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.075
| ###
| 1.025
| 273,589
| 147,054
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 1.075
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Sep-21 Tue
| 1
| ###
| ###
| 1
| 447,058
| 0
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 1.075
| 1.075
| ###
| ###
| 476,177
| 255,945
| 16.1
| 16.1
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 1.075
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 198,154
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 457,481
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Sep-10 Fri
| ###
| 1.125
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 327,881
| 0
| 31.1
| 31.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 204,184
| 0
| 7.2
| 7.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 797,320
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1
| ###
| ###
| ###
| 232,449
| 0
| 85.2
| 85.2
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.985
| ###
| 266,043
| 131,026
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 1.025
| ###
| ###
| 284,253
| 145,679
| 81.2
| 81.2
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 377,283
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 77,156
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.955
| 0.955
| ###
| ###
| 61,455
| 29,344
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 94,774
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.945
| ###
| ###
| ###
| 208,378
| 0
| 91.9
| 91.9
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.945
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 102,970
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.945
| ###
| 84,673
| ###
| 83.4
| 83.4
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.975
| ###
| 113,271
| ###
| 9.0
| 9.0
| 0.0 |
2021-Aug-12 Thu
| ###
| 1.055
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.975
| ###
| 0.975
| ###
| 296,422
| ###
| 89.9
| 89.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.955
| 0.975
| 172,987
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Aug-05 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.945
| 0.955
| 0.88
| 0.955
|
|
| 76.8
| 76.8
| 0.1 |
2021-Aug-02 Mon
| ###
| 0.9575
| ###
| 0.945
| 292,823
| 140,189
| ###
| ###
| 0.1 |
2021-Jul-30 Fri
| ###
| ###
| 0.885
| ###
| 265,956
| 117,685
| 73.8
| 73.8
| 0.0 |
2021-Jul-29 Thu
| 0.945
| 0.955
| ###
| ###
| 127,057
| ###
| 24.9
| 24.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 235,171
| 0
| 88.4
| 88.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.925
| 410,949
| 0
| 4.2
| 4.2
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.945
| ###
| 341,978
| 161,584
| 86.9
| 86.9
| 0.0 |
2021-Jul-23 Fri
| 0.925
| ###
| ###
| ###
| 129,324
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.955
| ###
| ###
| 173,188
| ###
| 27.8
| 27.8
| 0.0 |
2021-Jul-21 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Jul-20 Tue
| 0.885
| 0.925
| 0.885
| ###
| 156,341
| 141,488
| 79.5
| 79.5
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.885
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.9325
| ###
| 0.925
| 121,546
| 56,670
| 77.2
| 77.2
| ### |
2021-Jul-15 Thu
| ###
| 0.9275
| 0.875
| ###
| 139,073
| ###
| 74.1
| 74.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 210,976
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.955
| ###
| 0.945
| 168,127
| 80,280
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 0.86
| 0.945
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.955
| 0.955
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 190,059
| 0
| 79.4
| 79.4
| 0.0 |
2021-Jul-05 Mon
| ###
| 1
| 0.945
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 121,156
| 0
| 16.6
| 16.6
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 207,858
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Jun-28 Mon
| ###
| 1
| ###
| ###
| 296,770
| 148,385
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 470,282
| 0
| 90.1
| 90.1
| 0.0 |
2021-Jun-24 Thu
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.86
| 0.88
| 0.855
| 0.87
|
|
| 80.2
| 80.2
| 0.1 |
2021-Jun-22 Tue
| 0.82
| 0.88
| 0.82
| 0.86
| 386,926
| 328,887
| 93.3
| 93.3
| ### |
2021-Jun-21 Mon
| 0.855
| 0.875
| 0.82
| 0.82
|
|
| 16.7
| 16.7
| 0.1 |
2021-Jun-18 Fri
| ###
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.885
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 0.88
| ###
| 97,187
| ###
| 81.5
| 81.5
| 0.0 |
2021-Jun-15 Tue
| 0.89
| ###
| 0.875
| 0.89
| 224,720
| ###
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.89
| ###
| 0.875
| 0.89
| 264,452
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| 0.845
| 0.855
| 598,572
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,159,454
| 0
| 99.6
| 99.6
| 0.0 |
2021-Jun-08 Tue
| 0.76
| 0.76
| ###
| 0.725
|
|
| 9.7
| 9.7
| ### |
2021-Jun-07 Mon
| 0.75
| ###
| ###
| ###
| 442,556
| 0
| 87.3
| 87.3
| 0.0 |
2021-Jun-04 Fri
| 0.725
| 0.745
| ###
| 0.745
| 216,088
| ###
| 88.4
| 88.4
| ### |
2021-Jun-03 Thu
| 0.71
| 0.73
| 0.6975
| 0.72
| 590,420
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.7
| 0.71
| 360,778
| 126,272
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.72
| 0.73
| 0.7
| 0.73
| 191,878
| ###
| 81.4
| 81.4
| 0.1 |
2021-May-31 Mon
| ###
| 0.745
| 0.645
| 0.74
|
|
| 98.3
| 98.3
| 0.1 |
2021-May-28 Fri
| 0.71
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-May-27 Thu
| 0.71
| 0.725
| 0.71
| 0.71
| 144,052
| 103,357
| ###
| ###
| ### |
2021-May-26 Wed
| 0.72
| ###
| ###
| ###
| 159,446
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.72
| 0.73
| 0.6725
| 0.72
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.75
| 0.75
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-May-21 Fri
| 0.77
| 0.77
| 0.75
| ###
| 87,443
| 66,456
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.76
| 0.77
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.74
| 0.785
| 0.74
| 0.775
|
|
| 90.3
| 90.3
| 0.1 |
2021-May-17 Mon
| 0.825
| 0.825
| 0.75
| 0.75
| 313,754
| 247,081
| 3.2
| 3.2
| ### |
2021-May-14 Fri
| ###
| ###
| 0.78
| 0.8
| 394,587
| 153,888
| 9.7
| 9.7
| 0.1 |
2021-May-13 Thu
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-May-12 Wed
| ###
| ###
| 0.85
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 32.9
| 32.9
| ### |
2021-May-10 Mon
| 0.855
| 0.875
| 0.85
| 0.86
| 441,954
| 381,185
| ###
| ###
| ### |
2021-May-07 Fri
| 0.875
| 0.875
| 0.84
| 0.85
| 222,052
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.84
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.825
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.825
| 0.84
| ###
| 0.825
| 1,012,951
| ###
| 68.5
| 68.5
| 0.1 |
2021-May-03 Mon
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 94.2
| 94.2
| 0.1 |
2021-Apr-30 Fri
| 0.825
| 0.825
| 0.775
| 0.79
| 914,649
| ###
| 11.7
| 11.7
| ### |
2021-Apr-29 Thu
| 0.78
| 0.84
| 0.78
| 0.84
| 1,691,075
| 1,369,770
| 96.0
| 96.0
| ### |
2021-Apr-28 Wed
| 0.77
| 0.785
| ###
| 0.775
|
|
| 74.9
| 74.9
| 0.1 |
2021-Apr-27 Tue
| 0.745
| 0.77
| 0.745
| 0.77
| 405,978
| 307,528
| 91.0
| 91.0
| 0.1 |
2021-Apr-26 Mon
| 0.725
| 0.77
| 0.725
| 0.75
| 1,615,341
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.685
| ###
| 0.685
| ###
| 2,495,041
| 854,551
| 88.1
| 88.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.72
| 0.725
| ###
| ###
| 1,342,648
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.755
| 0.725
| 0.725
| 1,540,826
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.74
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.745
| 0.745
| 0.71
| 0.72
| 425,029
| ###
| 11.8
| 11.8
| ### |
2021-Apr-15 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| 711,141
| 512,021
| 94.3
| 94.3
| 0.1 |
2021-Apr-14 Wed
| ###
| 0.725
| ###
| 0.7
| 2,134,948
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.71
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Apr-12 Mon
| 0.685
| 0.7125
| ###
| ###
| 1,741,084
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.645
| ###
| 0.645
| ###
| 1,163,157
| ###
| 96.3
| 96.3
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.6375
| ###
| ###
| 471,721
| ###
| 26.6
| 26.6
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.585
| 0.59
| 1,079,346
| ###
| 25.5
| 25.5
| 0.0 |
2021-Mar-29 Mon
| 0.58
| 0.585
| 0.555
| 0.585
| 528,840
| ###
| 82.1
| 82.1
| ### |
2021-Mar-26 Fri
| ###
| 0.57
| 0.55
| 0.555
|
|
| 18.7
| 18.7
| ### |
2021-Mar-25 Thu
| ###
| 0.57
| ###
| ###
| 547,574
| 156,058
| 95.6
| 95.6
| 0.0 |
2021-Mar-24 Wed
| 0.52
| 0.54
| 0.52
| 0.53
| 369,181
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.5275
| ###
| 0.51
| 556,683
| 146,825
| 80.4
| 80.4
| ### |
2021-Mar-22 Mon
| 0.485
| ###
| 0.485
| 0.5
| 331,045
| 80,278
| 89.6
| 89.6
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.51
| 0.485
| 0.485
| 237,852
| ###
| 21.1
| 21.1
| 0.0 |
2021-Mar-18 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 31.9
| 31.9
| 0.0 |
2021-Mar-17 Wed
| 0.475
| 0.525
| 0.475
| 0.5
| 337,782
| ###
| 94.1
| 94.1
| 0.0 |
2021-Mar-16 Tue
| 0.455
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| 11.8
| 11.8
| 0.0 |
2021-Mar-12 Fri
| 0.475
| 0.485
| 0.46
| 0.475
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.48
| 0.485
| 0.475
| 0.48
| 168,887
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.47
| 0.48
| ###
| 0.47
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.48
| 0.485
| 0.4675
| 0.47
|
|
| 28.4
| 28.4
| ### |
2021-Mar-08 Mon
| 0.475
| 0.5
| 0.475
| 0.475
| 309,628
| 150,943
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| 0.48
| 0.46
| 0.475
| 141,273
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 29.3
| 29.3
| 0.0 |
2021-Mar-03 Wed
| 0.49
| 0.5075
| 0.475
| 0.475
|
|
| 17.7
| 17.7
| ### |
2021-Mar-02 Tue
| 0.5
| 0.57
| 0.49
| 0.49
| 963,421
| ###
| 38.0
| 38.0
| ### |
2021-Mar-01 Mon
| 0.47
| 0.49
| 0.47
| 0.485
|
|
| 88.1
| 88.1
| 0.0 |
2021-Feb-26 Fri
| 0.45
| 0.46
| ###
| 0.455
| 724,179
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 239,751
| 0
| 85.6
| 85.6
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 35.3
| 35.3
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.345
| ###
| ###
| 618,123
| 106,626
| 37.8
| 37.8
| 0.0 |
2021-Feb-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 22,651
| ###
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.345
|
|
| 27.0
| 27.0
| 0.0 |
2021-Feb-12 Fri
| 0.3425
| ###
| ###
| ###
| 102,470
| 0
| 39.8
| 39.8
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 5,026
| 0
| 85.0
| 85.0
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 310,572
| 0
| 90.5
| 90.5
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 6,525
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 140,653
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.345
| 0.355
| ###
| ###
| 285,178
| ###
| 43.1
| 43.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.345
| 0.345
| 359,051
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.3525
| 0.355
| ###
| ###
| 155,042
| ###
| 35.1
| 35.1
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 7,524
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.345
| ###
| 0.345
| ###
| 75,455
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 110,989
| 0
| 9.3
| 9.3
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 226,427
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 125,928
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.355
| 0.3625
| 0.355
| 0.355
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.345
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.345
| 0.345
| ###
| 0.345
| 36,344
| ###
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 30,972
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.345
| ###
| ###
| 41,844
| ###
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.345
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.345
| ###
| ###
| ###
| 143,559
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.325
| ###
| 194,357
| 31,583
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.325
| ###
| 254,254
| ###
| 30.9
| 30.9
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.345
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.325
| ###
| 277,079
| 45,025
| 79.8
| 79.8
| 0.0 |
2020-Dec-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 270,887
| 0
| 25.6
| 25.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.325
| 0.325
| 164,974
| ###
| 33.8
| 33.8
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.325
| 94,779
| 0
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.3425
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.345
| 0.3475
| ###
| ###
| 327,583
| ###
| 15.2
| 15.2
| 0.0 |
2020-Dec-03 Thu
| 0.325
| 0.345
| 0.325
| ###
| 174,073
| ###
| 85.2
| 85.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.325
| 0.325
| 62,374
| ###
| 26.6
| 26.6
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.325
| 145,374
| 0
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.325
| ###
| 0.325
| ###
| 90,086
| ###
| 84.3
| 84.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.325
| 353,341
| 0
| 13.9
| 13.9
| ### |
2020-Nov-26 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.345
| 383,570
| 0
| 33.5
| 33.5
| 0.0 |
2020-Nov-24 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 229,751
| 0
| 10.0
| 10.0
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.355
| ###
| 0.355
| 245,423
| ###
| 77.7
| 77.7
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.345
| ###
| ###
| 141,248
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 94,650
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.285
| ###
| 0.285
| ###
| 132,223
| 18,841
| 87.1
| 87.1
| 0.0 |
2020-Nov-10 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 262,774
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 279,153
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 394,756
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 10,289
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 107,070
| 30,247
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 381,045
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 27.9
| 27.9
| ### |
2020-Oct-30 Fri
| 0.285
| 0.29
| 0.26
| 0.29
| 2,715,122
| 746,658
| 85.5
| 85.5
| ### |
2020-Oct-29 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 902,846
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.277
| 0.285
| 66,416,820
| 9,198,729
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.29
| ###
| 5,862,189
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.29
| ###
| 142,227
| 20,622
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.29
| ###
| 0.29
| 0.29
| 256,482
| 37,189
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 101,287
| 0
| 24.9
| 24.9
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.29
| 0.29
| 248,455
| 36,025
| 24.6
| 24.6
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.29
| 0.29
| 176,788
| ###
| 26.1
| 26.1
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 42,422
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 872,477
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 496,577
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 199,378
| 0
| 78.5
| 78.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 140,357
| 0
| 18.1
| 18.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.29
| ###
| 612,751
| 88,848
| 21.8
| 21.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 388,525
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 11.5
| 11.5
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.2
| 19.2
| ### |
2020-Sep-24 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.285
| 0.285
| 86,284
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.285
| 0.29
| 138,553
| 19,743
| 29.1
| 29.1
| ### |
2020-Sep-18 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 153,323
| 44,080
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 201,426
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 18,449
| 5,257
| 28.6
| 28.6
| ### |
2020-Sep-09 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 398,889
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 558,652
| ###
| 85.4
| 85.4
| ### |
2020-Sep-04 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 268,381
| 76,488
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 210,026
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.285
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 662,948
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 774,074
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.29
| ###
| 2,900,051
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.325
| ###
| 0.325
| ###
| 1,228,873
| ###
| 87.5
| 87.5
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.29
| 0.29
| 201,743
| 29,252
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 353,658
| 0
| 12.1
| 12.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 236,040
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Aug-12 Wed
| 0.29
| ###
| 0.28
| 0.29
| 127,181
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.275
| 0.29
| 196,056
| 26,957
| 29.3
| 29.3
| ### |
2020-Aug-10 Mon
| 0.28
| ###
| 0.28
| ###
| 292,240
| ###
| 90.6
| 90.6
| 0.0 |
2020-Aug-07 Fri
| 0.285
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 0.285
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.325
| ###
| ###
| 283,524
| 46,072
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 93.4
| 93.4
| ### |
2020-Jul-30 Thu
| 0.345
| ###
| ###
| ###
| 468,056
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.29
| ###
| 1,128,150
| 163,581
| 98.6
| 98.6
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 2.8
| 2.8
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 997,679
| 0
| 3.4
| 3.4
| 0.0 |
2020-Jul-24 Fri
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.5
| 17.5
| ### |
2020-Jul-22 Wed
| 0.225
| ###
| 0.225
| 0.23
| 237,071
| 26,670
| 82.7
| 82.7
| ### |
2020-Jul-21 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 161,486
| ###
| 72.6
| 72.6
| ### |
2020-Jul-20 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 171,628
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.22
| 0.225
| ###
| 0.22
| 79,045
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.22
| 0.225
| 0.21
| 0.225
| 421,181
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.22
| 0.22
| ###
| 0.22
| 405,877
| 44,646
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 155,888
| ###
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2020-Jul-08 Wed
| 0.23
| 0.25
| 0.23
| 0.23
| 419,241
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.23
| 0.23
| ###
| 0.225
| 283,151
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 0.24
| ###
| 0.225
| 612,747
| 73,529
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 310,159
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 31.4
| 31.4
| 0.0 |
2020-Jun-26 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 714,372
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 93.3
| 93.3
| ### |
2020-Jun-24 Wed
| 0.22
| ###
| ###
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 86.4
| 86.4
| ### |
2020-Jun-22 Mon
| 0.24
| 0.25
| ###
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
2020-Jun-19 Fri
| 0.255
| 0.26
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.25
| 0.26
| 0.23
| 0.24
| 714,470
| 175,045
| 13.9
| 13.9
| 0.0 |
2020-Jun-17 Wed
| 0.24
| 0.26
| 0.225
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.22
| 0.247
| 0.22
| 0.24
| 2,536,877
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.255
| 0.255
| 0.2
| ###
| 1,311,186
| ###
| 1.4
| 1.4
| 0.0 |
2020-Jun-12 Fri
| 0.26
| 0.275
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.27
| 0.275
| 0.247
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.27
| 0.285
| ###
| 0.27
| 369,585
| ###
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| 0.29
| ###
| 0.28
| 511,429
| 74,157
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.28
| 0.282
| ###
| ###
| 268,972
| 37,925
| 6.4
| 6.4
| 0.0 |
2020-Jun-04 Thu
| 0.275
| ###
| 0.275
| 0.275
| 364,651
| ###
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.0
| 14.0
| ### |
2020-May-29 Fri
| 0.287
| ###
| 0.285
| ###
| 521,270
| 74,280
| 89.4
| 89.4
| 0.0 |
2020-May-28 Thu
| 0.285
| ###
| 0.275
| 0.275
| 329,050
| 45,244
| 16.3
| 16.3
| ### |
2020-May-27 Wed
| 0.29
| ###
| 0.275
| 0.285
| 845,373
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.275
| 0.28
| ###
| ###
| 206,374
| ###
| 12.6
| 12.6
| 0.0 |
2020-May-22 Fri
| 0.285
| ###
| 0.28
| 0.28
| 221,582
| 31,021
| 25.4
| 25.4
| ### |
2020-May-21 Thu
| ###
| ###
| 0.29
| 0.29
| 129,351
| 18,755
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 530,741
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.285
| ###
| 0.285
| ###
| 382,747
| 54,541
| 97.3
| 97.3
| 0.0 |
2020-May-18 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 281,050
| ###
| 19.7
| 19.7
| ### |
2020-May-15 Fri
| 0.27
| 0.285
| 0.26
| 0.285
| 46,052
| 12,549
| 93.9
| 93.9
| ### |
2020-May-14 Thu
| 0.26
| 0.275
| 0.255
| 0.275
| 71,128
| 18,848
| ###
| ###
| ### |
2020-May-13 Wed
| 0.26
| 0.28
| 0.255
| 0.27
| 174,589
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.285
| 0.285
| 0.26
| 0.27
| 104,379
| 28,443
| ###
| ###
| ### |
2020-May-11 Mon
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.24
| ###
| 0.24
| ###
| 826,027
| 99,123
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.245
| 0.26
| 0.24
| 0.25
| 453,773
| 113,443
| 81.5
| 81.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.245
| 0.255
| 337,940
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.255
| 0.26
| 0.245
| 0.26
| 83,450
| 21,071
| 77.8
| 77.8
| 0.0 |
2020-May-01 Fri
| 0.255
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.24
| 0.255
| 0.23
| 0.25
|
|
| 81.2
| 81.2
| 0.0 |
2020-Apr-29 Wed
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 91.6
| 91.6
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.24
| 0.25
| 0.23
| ###
| 159,851
| ###
| 19.0
| 19.0
| 0.0 |
2020-Apr-24 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2020-Apr-23 Thu
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.24
| 0.25
| ###
| 0.24
| 180,043
| ###
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.25
| 0.272
| 0.23
| 0.255
| 120,388
| ###
| 90.6
| 90.6
| 0.0 |
2020-Apr-20 Mon
| 0.29
| 0.29
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.24
| 0.25
| ###
| 0.25
| 29,042
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.24
| 0.255
| 0.22
| 0.255
| 698,642
| 165,927
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 185,241
| 45,384
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 169,156
| 41,443
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.26
| 0.26
| 0.23
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
2020-Apr-06 Mon
| 0.255
| 0.26
| ###
| 0.255
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.24
| 0.26
| ###
| 0.26
| 465,483
| ###
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.255
| ###
| 0.25
| 139,476
| 17,783
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 75,921
| 19,359
| 14.5
| 14.5
| 0.0 |
2020-Mar-31 Tue
| 0.255
| ###
| ###
| 0.245
| 104,448
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 11,279
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| 72.7
| 72.7
| 0.0 |
2020-Mar-25 Wed
| 0.21
| ###
| 0.21
| 0.22
| 364,877
| ###
| 86.8
| 86.8
| 0.0 |
2020-Mar-24 Tue
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 71.7
| 71.7
| ### |
2020-Mar-23 Mon
| 0.21
| 0.245
| ###
| 0.24
|
|
| 98.7
| 98.7
| 0.0 |
2020-Mar-20 Fri
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 0.255
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.29
| ###
| 0.255
| ###
| 367,354
| ###
| 98.5
| 98.5
| 0.0 |
2020-Mar-17 Tue
| 0.26
| 0.345
| 0.26
| 0.325
| 172,378
| 52,144
| 98.3
| 98.3
| ### |
2020-Mar-16 Mon
| 0.29
| ###
| 0.23
| 0.285
|
|
| 55.5
| 55.5
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.277
| ###
| 388,340
| 53,785
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.325
| 0.355
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.385
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 0.375
| 349,687
| 0
| 21.9
| 21.9
| ### |
2020-Mar-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Mar-04 Wed
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 95.8
| 95.8
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.385
| ###
| ###
| ###
| 400,826
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.4
| 0.42
| ###
| 0.42
|
|
| 94.6
| 94.6
| ### |
2020-Feb-27 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.385
| 0.42
| 0.375
| 0.42
| 309,058
| 122,850
| 97.5
| 97.5
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 176,421
| 0
| 85.5
| 85.5
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 240,448
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 127,025
| ###
| 15.8
| 15.8
| ### |
2020-Feb-20 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| 25.3
| 25.3
| ### |
2020-Feb-19 Wed
| 0.375
| 0.385
| 0.375
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Feb-18 Tue
| 0.385
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Feb-17 Mon
| 0.42
| 0.42
| ###
| ###
| 355,949
| 74,749
| 1.3
| 1.3
| 0.0 |
2020-Feb-14 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| 0.355
| 196,257
| 0
| 15.3
| 15.3
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 553,927
| 0
| 22.2
| 22.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 353,680
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.377
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.375
| ###
| ###
| 106,473
| ###
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.385
| 0.375
| 0.375
| 180,140
| 68,453
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.41
| 0.387
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.4
| 0.385
| 0.4
| 282,240
| 110,779
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jan-23 Thu
| 0.4
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.41
| 0.4
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 503,275
| 208,859
| 18.7
| 18.7
| ### |
2020-Jan-17 Fri
| 0.43
| 0.442
| 0.42
| 0.425
|
|
| 22.5
| 22.5
| ### |
2020-Jan-16 Thu
| ###
| ###
| 0.42
| 0.425
| 228,557
| ###
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jan-14 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 77.9
| 77.9
| ### |
2020-Jan-13 Mon
| 0.43
| 0.44
| ###
| 0.42
| 263,375
| 57,942
| 14.3
| 14.3
| ### |
2020-Jan-10 Fri
| 0.455
| 0.49
| 0.43
| 0.43
| 100,646
| ###
| 4.3
| 4.3
| ### |
2020-Jan-09 Thu
| 0.445
| 0.475
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.43
| ###
| 0.43
| 0.43
| 27,388
| 5,888
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.45
| 0.46
| 0.445
| 0.445
| 17,854
| 8,078
| 23.6
| 23.6
| ### |
2020-Jan-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 1
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.48
| 0.485
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-Dec-24 Tue
| 0.43
| 0.455
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| 0.442
| 0.4
| 0.42
| 729,320
| 307,043
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.44
| 0.445
| 0.41
| 0.41
| 151,750
| 64,873
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.45
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.49
| 0.49
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.455
| 0.49
| 0.45
| 0.49
| 95,977
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.47
| 0.49
| 0.45
| 0.49
|
|
| 92.7
| 92.7
| ### |
2019-Dec-11 Wed
| 0.475
| 0.49
| 0.46
| 0.49
| 136,156
| 64,674
| 91.7
| 91.7
| ### |
2019-Dec-10 Tue
| 0.49
| 0.5
| 0.47
| 0.5
|
|
| 89.5
| 89.5
| 0.0 |
2019-Dec-09 Mon
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.47
| 0.49
|
|
| 26.6
| 26.6
| ### |
2019-Dec-05 Thu
| 0.477
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.485
| 0.5
| 0.47
| 0.5
| 107,426
| ###
| 92.7
| 92.7
| 0.0 |
2019-Dec-03 Tue
| 0.46
| 0.5
| 0.46
| 0.49
|
|
| 96.9
| 96.9
| ### |
2019-Dec-02 Mon
| ###
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.485
| 0.42
| 0.485
| 186,047
| 84,186
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 192,371
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.455
| 0.48
| 0.45
| 0.45
|
|
| 24.3
| 24.3
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.45
| 0.455
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.46
| ###
| 0.44
| 0.45
| 121,654
| ###
| 16.0
| 16.0
| 0.0 |
2019-Nov-21 Thu
| 0.46
| 0.47
| 0.45
| 0.47
| 340,244
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 93.0
| 93.0
| ### |
2019-Nov-19 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 576,127
| 266,458
| 7.6
| 7.6
| 0.0 |
2019-Nov-18 Mon
| 0.48
| 0.482
| 0.455
| 0.48
| 302,446
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.48
| 0.48
| 0.455
| 0.48
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.47
| 0.475
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.48
| 0.49
| 0.47
| 0.475
| 273,927
| 131,484
| 29.8
| 29.8
| ### |
2019-Nov-11 Mon
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.52
| 0.52
| 0.47
| 0.48
| 80,026
| ###
| 2.9
| 2.9
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.48
| ###
| 167,241
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.51
| 0.53
| 0.51
| ###
| 136,255
| 70,852
| 81.5
| 81.5
| 0.0 |
2019-Nov-05 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| 135,384
| 69,045
| 17.2
| 17.2
| ### |
2019-Nov-04 Mon
| ###
| 0.53
| 0.49
| 0.525
|
|
| 84.3
| 84.3
| 0.0 |
2019-Nov-01 Fri
| 0.51
| 0.525
| 0.51
| ###
| 35,743
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.522
| 0.525
| ###
| 0.52
| 313,226
| 82,221
| 33.6
| 33.6
| 0.0 |
2019-Oct-30 Wed
| 0.53
| 0.53
| 0.51
| ###
| 265,124
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.57
| 0.575
| 0.525
| 0.525
| 151,343
| ###
| 3.0
| 3.0
| 0.0 |
2019-Oct-25 Fri
| 0.58
| 0.58
| 0.545
| 0.55
| 165,559
| 93,126
| 5.4
| 5.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| 0.56
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.585
| ###
| 0.545
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 86,678
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.945
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.955
| ###
| 0.955
| ###
| 36,620
| 17,486
| 84.1
| 84.1
| 0.0 |
2019-Oct-11 Fri
| ###
| 1
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Oct-10 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| 1
|
|
| 24.9
| 24.9
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| 1
| 45,922
| 0
| 11.3
| 11.3
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 64,872
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.075
| 1.075
| 1.025
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 87,729
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| 1.055
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 1
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 525,429
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 83,449
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 1.075
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 1.075
|
|
| 73.3
| 73.3
| ### |
2019-Sep-17 Tue
| ###
| 1.085
| ###
| ###
| 131,625
| ###
| 81.7
| 81.7
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 1.045
| 1.075
| 359,846
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 167,140
| 0
| 92.3
| 92.3
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 168,257
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| 0.945
| ###
| 128,625
| 60,775
| 77.3
| 77.3
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.975
| 0.955
| ###
| 3,105,473
| 2,996,781
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.975
| 93,022
| 0
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.955
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 102,440
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.955
| ###
| ###
| 56,078
| 26,777
| 82.0
| 82.0
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.87
| ###
| 55,970
| 24,346
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.952
| 0.875
| ###
| 77,588
| 70,876
| 79.2
| 79.2
| 0.0 |
2019-Aug-23 Fri
| 0.955
| 0.955
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 0.8
| ###
| 0.8
| ###
| 301,747
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.85
| ###
| 0.825
| 0.845
| 35,642
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.845
| 0.845
| 0.79
| 0.8
| 101,759
| 83,187
| 5.2
| 5.2
| 0.1 |
2019-Aug-16 Fri
| 0.84
| 0.855
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.855
| ###
| 0.84
| 0.855
| 38,882
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.845
| 0.875
| 0.845
| 0.86
|
|
| 85.7
| 85.7
| ### |
2019-Aug-13 Tue
| ###
| 0.885
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.84
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| 0.84
| 0.84
|
|
| 10.7
| 10.7
| ### |
2019-Aug-08 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 22.9
| 22.9
| 0.1 |
2019-Aug-07 Wed
| 0.86
| 0.885
| 0.85
| 0.885
| 65,547
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.875
| 0.875
| 0.855
| 0.86
| 128,122
| 110,825
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.87
| 0.87
| 115,540
| 50,259
| 26.1
| 26.1
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 22,642
| 0
| 76.9
| 76.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.925
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 25,042
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.925
| 0.88
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Jul-25 Thu
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| ###
| ###
| 0.875
| 0.875
| 97,982
| ###
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 10,487
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Jul-18 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.4
| 70.4
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| 0.87
| ###
| 117,551
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.925
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|