Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:07:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDD) CARDNO LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CDD    Limits Next Section


Company Details for (CDD) CARDNO LIMITED

Listing Code CDD
Listing Name CARDNO LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CARDNO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDD7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CDD .. Wednesday 17th April 2024

CDD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 66,416,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CDD) CARDNO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2016-Dec-23 Fri 0.975 0.975 ### ### 52,358 25,524 9.6 9.6 0.0
2016-Dec-22 Thu ### 0.975 0.945 0.975 77,620 ### 75.4 75.4 ###
2016-Dec-21 Wed ### 0.975 ### ### ### ### 0.0
2016-Dec-20 Tue 0.945 ### ### 0.955 103,921 0 79.4 79.4 0.1
2016-Dec-19 Mon 0.945 ### 0.945 ### 78.4 78.4 0.0
2016-Dec-16 Fri ### 0.955 ### 0.945 470,326 224,580 ### ### 0.1
2016-Dec-15 Thu ### ### ### ### 90,051 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 12.9 12.9 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 15.2 15.2 0.0
2016-Dec-09 Fri ### ### ### ### 16,529 0 ### ### 0.0
2016-Dec-08 Thu ### 0.985 ### ### 57,027 28,085 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### 0.955 268,826 0 71.8 71.8 0.1
2016-Dec-06 Tue ### 0.955 ### 0.955 207,788 ### 86.2 86.2 0.1
2016-Dec-05 Mon 0.945 0.955 0.945 ### ### ### 0.0
2016-Dec-02 Fri ### ### 0.945 ### 413,344 ### ### ### 0.0
2016-Dec-01 Thu ### ### ### 0.955 256,689 0 74.6 74.6 0.1
2016-Nov-30 Wed ### ### ### ### 411,282 0 80.0 80.0 0.0
2016-Nov-29 Tue ### 0.975 ### ### 151,052 ### ### ### 0.0
2016-Nov-28 Mon ### ### 0.955 0.955 121,672 ### ### ### 0.1
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### 0.985 0.985 410,155 ### 27.6 27.6 ###
2016-Nov-23 Wed 1 1 0.985 ### 20.8 20.8 0.0
2016-Nov-22 Tue ### ### ### ### 22.9 22.9 0.0
2016-Nov-21 Mon ### ### 0.985 ### 400,954 ### 76.8 76.8 0.0
2016-Nov-18 Fri ### ### 0.985 ### 185,247 ### 10.2 10.2 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 2,020,441 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### 1.025 ### 781,885 ### 80.8 80.8 0.0
2016-Nov-14 Mon ### ### 1 ### 99,254 49,627 81.8 81.8 0.0
2016-Nov-11 Fri ### ### ### ### 32.6 32.6 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.845 ### 10.2 10.2 0.0
2016-Nov-08 Tue ### 0.982 ### ### 71,145 ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.975 ### 0.945 ### 294,057 138,941 21.4 21.4 0.0
2016-Nov-04 Fri ### 0.985 ### ### 84.2 84.2 0.0
2016-Nov-03 Thu 0.945 ### ### 0.955 166,688 0 78.5 78.5 0.1
2016-Nov-02 Wed ### ### ### ### 169,077 0 ### ### 0.0
2016-Nov-01 Tue ### 0.925 ### 0.925 111,583 ### 78.1 78.1 ###
2016-Oct-31 Mon ### ### ### 0.925 342,622 0 24.4 24.4 ###
2016-Oct-28 Fri 0.845 ### 0.845 ### 923,947 ### 97.9 97.9 0.0
2016-Oct-27 Thu ### 1.075 ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 405,222 0 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 296,620 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 252,048 0 ### ### 0.0
2016-Oct-21 Fri ### 1.145 ### ### 95.1 95.1 0.0
2016-Oct-20 Thu ### ### ### 1.055 224,724 0 6.8 6.8 0.1
2016-Oct-19 Wed ### ### ### 1.085 89.8 89.8 0.1
2016-Oct-18 Tue ### 1.125 ### ### ### ### 0.0
2016-Oct-17 Mon 1.2 1.2 ### ### ### ### 0.0
2016-Oct-14 Fri 1.23 ### 1.182 ### 10.7 10.7 0.0
2016-Oct-13 Thu ### 1.25 ### ### 1,228,323 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 601,770 0 98.9 98.9 0.0
2016-Oct-10 Mon 0.89 ### ### ### 455,740 0 93.4 93.4 0.0
2016-Oct-07 Fri 0.88 ### 0.87 0.88 74.0 74.0 0.1
2016-Oct-06 Thu 0.875 ### 0.87 0.87 ### ### 0.1
2016-Oct-05 Wed 0.88 ### 0.87 0.87 270,242 117,555 ### ### 0.1
2016-Oct-04 Tue ### ### 0.87 0.875 214,956 ### ### ### 0.1
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu 0.88 ### 0.85 ### ### ### 0.0
2016-Sep-28 Wed 0.845 0.87 0.84 0.87 89.1 89.1 0.1
2016-Sep-27 Tue 0.84 0.87 0.84 0.85 ### ### ###
2016-Sep-26 Mon 0.86 0.87 0.84 0.87 172,185 ### ### ### 0.1
2016-Sep-23 Fri ### ### 0.84 0.86 98,258 ### ### ### ###
2016-Sep-22 Thu 0.875 0.885 0.82 ### 20.9 20.9 0.0
2016-Sep-21 Wed ### 0.877 0.8 0.855 326,676 ### 95.9 95.9 ###
2016-Sep-20 Tue 0.8 0.81 0.79 0.81 203,274 ### ### ### 0.1
2016-Sep-19 Mon ### 0.82 0.79 0.79 95,742 77,072 ### ### ###
2016-Sep-16 Fri 0.775 ### 0.775 0.81 532,455 206,326 90.5 90.5 0.1
2016-Sep-15 Thu 0.775 0.78 0.76 ### 20.0 20.0 0.0
2016-Sep-14 Wed 0.78 0.785 0.76 0.76 14.4 14.4 0.1
2016-Sep-13 Tue 0.82 0.83 0.78 0.78 7.3 7.3 0.1
2016-Sep-12 Mon 0.76 0.81 0.757 ### 232,346 182,043 97.0 97.0 0.0
2016-Sep-09 Fri 0.78 0.78 ### 0.775 ### ### 0.1
2016-Sep-08 Thu 0.82 ### 0.77 0.77 ### ### 0.1
2016-Sep-07 Wed 0.83 ### 0.8 0.82 110,929 44,371 ### ### 0.1
2016-Sep-06 Tue 0.77 ### ### ### ### ### 0.0
2016-Sep-05 Mon 0.77 0.79 ### 0.77 171,545 ### 66.9 66.9 0.1
2016-Sep-02 Fri 0.75 0.78 0.75 0.77 112,451 86,025 87.5 87.5 0.1
2016-Sep-01 Thu ### 0.78 0.76 0.77 204,980 ### 77.5 77.5 0.1
2016-Aug-31 Wed 0.74 0.775 0.74 ### 92.7 92.7 0.0
2016-Aug-30 Tue 0.725 0.775 0.725 0.775 874,685 ### ### ### 0.1
2016-Aug-29 Mon 0.75 0.775 ### 0.725 1,713,950 664,155 16.6 16.6 ###
2016-Aug-26 Fri 0.77 0.775 0.745 0.75 ### ### ###
2016-Aug-25 Thu 0.77 0.77 0.745 0.75 20.1 20.1 ###
2016-Aug-24 Wed 0.75 0.77 0.74 0.77 263,853 ### ### ### 0.1
2016-Aug-23 Tue 0.77 0.77 0.725 0.745 2,844,424 ### ### ### ###
2016-Aug-22 Mon 0.74 0.79 0.74 0.76 404,656 ### ### ### 0.1
2016-Aug-19 Fri ### 0.81 0.725 0.725 ### ### ###
2016-Aug-18 Thu 0.625 ### ### ### 704,182 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 314,371 0 87.0 87.0 0.0
2016-Aug-16 Tue ### ### ### ### 227,172 0 23.9 23.9 0.0
2016-Aug-15 Mon ### ### ### ### 91,545 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 119,386 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### 0.59 0.59 32,545 ### 15.9 15.9 0.0
2016-Aug-10 Wed ### ### 0.585 0.59 18.4 18.4 0.0
2016-Aug-09 Tue ### ### 0.585 0.59 235,649 68,927 13.1 13.1 0.0
2016-Aug-08 Mon ### ### 0.58 0.58 264,541 ### 12.1 12.1 ###
2016-Aug-05 Fri 0.58 ### 0.57 ### ### ### 0.0
2016-Aug-04 Thu 0.575 0.585 0.57 0.585 263,670 ### 83.0 83.0 ###
2016-Aug-03 Wed 0.58 0.58 0.57 0.575 32.7 32.7 ###
2016-Aug-02 Tue 0.58 0.59 0.575 0.585 147,946 86,178 ### ### ###
2016-Aug-01 Mon ### 0.575 ### 0.575 90,055 ### ### ### ###
2016-Jul-29 Fri 0.575 0.575 0.56 0.575 ### ### ###
2016-Jul-28 Thu 0.56 0.59 0.555 0.575 ### ### ###
2016-Jul-27 Wed 0.585 0.59 0.55 0.55 425,081 ### 7.4 7.4 ###
2016-Jul-26 Tue 0.59 0.59 0.575 0.59 ### ### 0.0
2016-Jul-25 Mon 0.59 ### 0.575 ### 126,879 36,477 ### ### 0.0
2016-Jul-22 Fri 0.58 ### 0.575 0.575 27.1 27.1 ###
2016-Jul-21 Thu 0.59 ### 0.585 0.585 ### ### ###
2016-Jul-20 Wed ### ### 0.58 ### 17.6 17.6 0.0
2016-Jul-19 Tue ### ### 0.59 ### 7.8 7.8 0.0
2016-Jul-18 Mon ### ### ### ### 309,051 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### 0.575 ### 1,285,040 369,449 ### ### 0.0
2016-Jul-14 Thu ### ### 0.585 ### ### ### 0.0
2016-Jul-13 Wed ### ### 0.58 ### 78,722 22,829 ### ### 0.0
2016-Jul-12 Tue 0.57 ### 0.57 ### 288,928 82,344 92.3 92.3 0.0
2016-Jul-11 Mon ### 0.575 0.56 0.56 22.2 22.2 ###
2016-Jul-08 Fri 0.56 0.585 0.555 0.56 ### ### ###
2016-Jul-07 Thu 0.58 ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 0.57 0.58 12.2 12.2 ###
2016-Jul-05 Tue ### 0.625 0.59 ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.59 ### 0.58 0.59 61.5 61.5 0.0
2016-Jul-01 Fri 0.57 0.58 0.55 0.58 392,288 221,642 ### ### ###
2016-Jun-30 Thu 0.56 ### ### 0.545 331,827 0 ### ### 0.0
2016-Jun-29 Wed 0.51 0.57 0.51 0.56 542,758 293,089 ### ### ###
2016-Jun-28 Tue ### 0.51 0.445 0.51 1,466,287 700,152 97.3 97.3 ###
2016-Jun-27 Mon 0.475 0.48 0.44 0.47 1,373,952 ### 23.6 23.6 ###
2016-May-27 Fri ### ### ### ### 231,573 0 72.6 72.6 0.0
2016-May-26 Thu ### ### ### ### 129,328 0 82.5 82.5 0.0
2016-May-25 Wed ### ### 0.88 ### 331,547 145,880 ### ### 0.0
2016-May-24 Tue ### ### ### ### 19.9 19.9 0.0
2016-May-23 Mon ### 0.945 ### ### 401,858 189,877 ### ### 0.0
2016-May-20 Fri ### ### ### ### 451,087 0 ### ### 0.0
2016-May-19 Thu ### ### 0.925 ### 488,174 225,780 ### ### 0.0
2016-May-18 Wed ### ### 0.925 ### ### ### 0.0
2016-May-17 Tue ### ### ### 0.925 ### ### ###
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### 0.89 0.89 341,182 151,825 18.2 18.2 ###
2016-May-12 Thu ### ### ### ### 179,672 0 11.0 11.0 0.0
2016-May-11 Wed ### ### ### ### 222,689 0 22.4 22.4 0.0
2016-May-10 Tue ### ### ### ### 276,048 0 ### ### 0.0
2016-May-09 Mon ### 0.945 0.925 ### 75.9 75.9 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 239,573 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 344,674 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 564,341 0 ### ### 0.0
2016-May-02 Mon ### ### 0.83 ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### 1.075 ### 89.5 89.5 0.0
2016-Apr-27 Wed ### ### ### ### 230,042 0 15.9 15.9 0.0
2016-Apr-26 Tue ### ### ### ### 19.6 19.6 0.0
2016-Apr-22 Fri ### 1.155 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### 1.187 ### ### 267,673 ### 21.5 21.5 0.0
2016-Apr-19 Tue ### ### ### ### 85,621 0 ### ### 0.0
2016-Apr-18 Mon ### 1.2 1.075 ### 14.1 14.1 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 92.3 92.3 0.0
2016-Apr-12 Tue 1.025 ### ### ### 100,377 0 30.3 30.3 0.0
2016-Apr-11 Mon ### ### ### ### 86,574 0 16.9 16.9 0.0
2016-Apr-08 Fri ### 1.085 ### ### 84.0 84.0 0.0
2016-Apr-07 Thu 1 ### 0.985 ### ### ### 0.0
2016-Apr-06 Wed ### 1.055 ### ### 383,629 ### 65.7 65.7 0.0
2016-Apr-05 Tue 1.055 ### ### ### ### ### 0.0
2016-Apr-04 Mon 1.085 ### ### ### 247,072 0 11.4 11.4 0.0
2016-Apr-01 Fri 1.125 1.125 1.085 ### 10.9 10.9 0.0
2016-Mar-31 Thu ### ### ### ### 265,854 0 13.8 13.8 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### 1.155 ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 176,675 0 23.8 23.8 0.0
2016-Mar-23 Wed ### 1.155 ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 323,581 0 11.1 11.1 0.0
2016-Mar-21 Mon ### 1.175 ### ### 132,121 77,621 ### ### 0.0
2016-Mar-18 Fri 1.185 ### ### ### ### ### 0.0
2016-Mar-17 Thu 1.21 1.23 1.185 1.185 16.4 16.4 0.1
2016-Mar-16 Wed 1.23 ### ### 1.2 422,486 0 15.5 15.5 0.1
2016-Mar-15 Tue ### ### 1.185 1.225 9.3 9.3 0.1
2016-Mar-14 Mon ### ### 1.25 1.25 5.2 5.2 ###
2016-Mar-11 Fri ### 1.4 ### ### ### ### 0.0
2016-Mar-10 Thu 1.325 1.4 ### 1.4 94.8 94.8 ###
2016-Mar-09 Wed 1.29 1.325 1.25 1.325 140,587 ### 87.9 87.9 0.1
2016-Mar-08 Tue ### ### 1.275 1.275 ### ### ###
2016-Mar-07 Mon 1.23 ### 1.22 1.325 438,244 267,328 ### ### 0.1
2016-Mar-04 Fri ### ### ### 1.2 208,475 0 ### ### 0.1
2016-Mar-03 Thu 1.185 1.2 ### 1.155 311,547 186,928 ### ### 0.1
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 235,526 0 ### ### 0.0
2016-Feb-29 Mon 1.125 ### ### ### 346,755 0 24.0 24.0 0.0
2016-Feb-26 Fri ### ### ### 1.125 23.7 23.7 ###
2016-Feb-25 Thu ### ### 1.075 ### 75.2 75.2 0.0
2016-Feb-24 Wed ### 1.147 ### ### 229,671 ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### 1.125 ### ### 201,584 ### 69.8 69.8 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### 1.045 1.155 93.6 93.6 0.1
2016-Feb-17 Wed ### ### ### ### 284,574 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 148,426 0 14.1 14.1 0.0
2016-Feb-15 Mon 1 ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 553,678 0 87.9 87.9 0.0
2016-Feb-11 Thu ### ### ### ### 379,371 0 74.1 74.1 0.0
2016-Feb-10 Wed ### ### ### ### 558,128 0 ### ### 0.0
2016-Feb-09 Tue 1 ### ### ### ### ### 0.0
2016-Feb-08 Mon 1 ### 0.985 ### 104,289 ### 81.8 81.8 0.0
2016-Feb-05 Fri ### ### 0.975 0.975 451,141 ### 5.2 5.2 ###
2016-Feb-04 Thu ### ### ### ### 208,141 0 91.7 91.7 0.0
2016-Feb-03 Wed ### ### ### ### 428,729 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 452,157 0 15.9 15.9 0.0
2016-Feb-01 Mon ### ### ### 1.085 ### ### 0.1
2016-Jan-29 Fri 0.985 ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### 0.975 ### ### ###
2016-Jan-27 Wed ### ### ### 0.985 497,224 0 9.3 9.3 ###
2016-Jan-25 Mon ### ### ### 1.025 498,571 0 4.0 4.0 ###
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 871,570 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue 1.075 1.075 1.025 1.055 301,280 316,343 ### ### 0.1
2016-Jan-18 Mon ### 1.125 ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 672,878 0 ### ### 0.0
2016-Jan-13 Wed 1.145 ### ### 1.125 21.9 21.9 ###
2016-Jan-12 Tue 1.145 ### ### 1.125 319,781 0 22.5 22.5 ###
2016-Jan-11 Mon ### 1.175 ### ### 442,158 ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 78.4 78.4 0.0
2016-Jan-07 Thu ### ### ### ### 22.0 22.0 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue 1.2 1.2 ### 1.185 ### ### 0.1
2016-Jan-04 Mon ### 1.24 1.175 1.21 ### ### ###
2015-Dec-31 Thu 1.245 1.245 1.155 ### 516,540 619,848 ### ### 0.0
2015-Dec-30 Wed 1.22 1.26 1.21 1.22 645,823 ### 70.0 70.0 0.1
2015-Dec-29 Tue 1.24 1.27 1.2 1.27 84.6 84.6 ###
2015-Dec-24 Thu ### 1.27 1.185 1.25 1,078,227 1,323,523 18.4 18.4 ###
2015-Dec-23 Wed 1.28 ### 1.27 1.275 26.2 26.2 ###
2015-Dec-22 Tue ### ### 1.26 1.285 20.6 20.6 ###
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 1.355 ### ### ### 25.3 25.3 0.0
2015-Dec-17 Thu 1.41 1.43 1.355 ### 13.4 13.4 0.0
2015-Dec-16 Wed 1.4 1.445 1.255 ### 12.0 12.0 0.0
2015-Dec-15 Tue ### 1.425 ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 626,745 0 88.3 88.3 0.0
2015-Dec-11 Fri 1.485 1.485 ### 1.355 857,989 637,056 ### ### ###
2015-Dec-10 Thu ### 1.53 ### 1.485 912,282 ### ### ### ###
2015-Dec-09 Wed ### ### 1.45 ### 682,852 ### 6.0 6.0 0.0
2015-Dec-08 Tue ### 1.7 ### ### 702,879 597,447 14.3 14.3 0.0
2015-Dec-07 Mon ### 1.84 ### 1.71 29.4 29.4 0.1
2015-Dec-04 Fri 1.745 1.75 ### 1.725 936,821 ### 20.3 20.3 ###
2015-Dec-03 Thu ### ### ### ### 1,885,327 0 96.1 96.1 0.0
2015-Dec-02 Wed ### ### 1.54 1.7 1,785,659 1,374,957 0.1 0.1 ###
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 213,128 0 26.4 26.4 0.0
2015-Nov-23 Mon ### ### 3 ### 113,759 ### 85.1 85.1 0.0
2015-Nov-20 Fri ### ### ### ### 209,942 0 72.2 72.2 0.0
2015-Nov-19 Thu ### ### ### 3 347,341 0 ### ### 0.2
2015-Nov-18 Wed ### ### ### ### 314,851 0 ### ### 0.0
2015-Nov-17 Tue ### ### 2.87 ### 27.9 27.9 0.0
2015-Nov-16 Mon 3 ### ### ### 371,770 0 82.9 82.9 0.0
2015-Nov-13 Fri ### ### 2.89 ### 446,540 645,250 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 3.29 ### ### ### 365,840 0 7.4 7.4 0.0
2015-Nov-06 Fri ### ### 3.28 ### 296,187 485,746 ### ### 0.0
2015-Nov-05 Thu ### ### 3.2 ### 199,678 319,484 82.3 82.3 0.0
2015-Nov-04 Wed 3.27 3.44 3.21 3.29 457,246 1,520,342 78.4 78.4 ###
2015-Nov-03 Tue ### 3.29 ### 3.27 258,647 425,474 ### ### ###
2015-Nov-02 Mon ### 3.22 ### ### ### ### 0.0
2015-Oct-30 Fri 3 ### ### ### 422,548 0 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 241,355 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 247,427 0 23.3 23.3 0.0
2015-Oct-27 Tue ### ### ### ### 13.9 13.9 0.0
2015-Oct-26 Mon 3.2 3.2 ### ### 28.2 28.2 0.0
2015-Oct-23 Fri ### 3.2 ### ### 239,925 383,880 80.6 80.6 0.0
2015-Oct-22 Thu ### ### ### ### 1,544,329 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 259,686 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 88.2 88.2 0.0
2015-Oct-19 Mon ### ### ### ### 636,747 0 37.3 37.3 0.0
2015-Oct-16 Fri 2.83 2.89 ### 2.82 321,045 ### 30.7 30.7 ###
2015-Oct-15 Thu 2.81 ### 2.81 2.83 106,381 ### 72.7 72.7 0.2
2015-Oct-14 Wed ### ### 2.85 2.85 17.5 17.5 ###
2015-Oct-13 Tue ### ### ### ### 338,585 0 ### ### 0.0
2015-Oct-12 Mon 3 ### ### ### 179,350 0 ### ### 0.0
2015-Oct-09 Fri ### ### 2.955 3 ### ### 0.2
2015-Oct-08 Thu ### 3 ### ### 341,981 512,971 32.4 32.4 0.0
2015-Oct-07 Wed ### ### ### ### 27.5 27.5 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 128,671 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu 2.81 ### 2.81 ### 92.2 92.2 0.0
2015-Sep-30 Wed 2.87 ### 2.83 2.87 418,622 592,350 ### ### ###
2015-Sep-29 Tue ### ### 2.89 ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 84.0 84.0 0.0
2015-Sep-25 Fri ### ### ### ### 202,677 0 32.3 32.3 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 83.9 83.9 0.0
2015-Sep-22 Tue ### ### ### ### 30.2 30.2 0.0
2015-Sep-21 Mon ### 2.985 2.89 ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 85.0 85.0 0.0
2015-Sep-17 Thu ### ### ### ### 500,545 0 6.3 6.3 0.0
2015-Sep-16 Wed ### ### ### ### 637,520 0 ### ### 0.0
2015-Sep-15 Tue ### ### 2.86 ### 77.0 77.0 0.0
2015-Sep-14 Mon 2.72 ### 2.72 ### ### ### 0.0
2015-Sep-11 Fri 2.47 2.52 2.43 2.5 82.6 82.6 0.2
2015-Sep-10 Thu 2.4 2.47 ### 2.45 87.8 87.8 0.2
2015-Sep-09 Wed 2.45 2.48 ### 2.44 ### ### 0.2
2015-Sep-08 Tue ### 2.43 ### 2.4 79.5 79.5 ###
2015-Sep-07 Mon ### ### ### ### 32.1 32.1 0.0
2015-Sep-04 Fri ### 2.42 2.26 ### 456,225 ### ### ### 0.0
2015-Sep-03 Thu 2.59 ### 2.45 2.45 ### ### 0.2
2015-Sep-02 Wed 2.58 ### 2.525 2.57 27.3 27.3 ###
2015-Sep-01 Tue 2.71 2.76 ### ### 528,183 ### ### ### 0.0
2015-Aug-31 Mon 2.81 2.86 2.75 2.79 429,847 1,205,720 29.6 29.6 ###
2015-Aug-28 Fri 2.89 2.89 2.78 2.84 19.7 19.7 0.2
2015-Aug-27 Thu 2.79 ### 2.75 2.84 197,273 271,250 76.6 76.6 0.2
2015-Aug-26 Wed ### 2.77 ### 2.75 236,289 ### 87.1 87.1 ###
2015-Aug-25 Tue 2.41 2.72 2.41 2.72 513,285 1,316,576 95.9 95.9 0.2
2015-Aug-24 Mon 2.5 2.58 2.49 2.5 888,282 ### ### ### 0.2
2015-Aug-21 Fri 2.52 2.58 2.49 2.56 828,276 2,099,679 ### ### 0.2
2015-Aug-20 Thu 2.55 2.57 2.51 2.55 928,224 2,357,688 ### ### 0.2
2015-Aug-19 Wed ### ### 2.52 2.56 701,228 883,547 14.4 14.4 0.2
2015-Aug-18 Tue 2.78 2.78 2.59 2.59 737,383 1,979,873 ### ### 0.2
2015-Aug-17 Mon 2.78 2.82 2.77 2.78 158,884 444,080 76.1 76.1 0.2
2015-Aug-14 Fri 2.8 2.81 2.71 2.75 16.9 16.9 ###
2015-Aug-13 Thu 2.8 2.85 2.77 2.77 459,252 ### ### ### 0.2
2015-Aug-12 Wed 2.78 2.83 2.75 2.78 80.5 80.5 0.2
2015-Aug-11 Tue 2.84 2.84 2.77 2.78 ### ### 0.2
2015-Aug-10 Mon 2.77 2.82 2.76 2.81 163,145 455,174 ### ### ###
2015-Aug-07 Fri 2.75 2.81 2.75 2.77 480,279 1,335,175 ### ### 0.2
2015-Aug-06 Thu ### ### 2.81 2.82 467,678 657,087 9.2 9.2 ###
2015-Aug-05 Wed ### ### 2.88 ### 124,670 179,524 32.3 32.3 0.0
2015-Aug-04 Tue 2.87 ### 2.87 ### 224,025 321,475 84.7 84.7 0.0
2015-Aug-03 Mon ### ### 2.87 2.88 152,659 ### 24.4 24.4 0.2
2015-Jul-31 Fri ### ### 2.86 2.87 305,170 ### ### ### ###
2015-Jul-30 Thu 2.83 2.89 2.8 2.86 681,546 ### 79.3 79.3 0.2
2015-Jul-29 Wed 2.83 2.87 2.76 2.79 ### ### ###
2015-Jul-28 Tue 2.82 2.87 2.75 2.77 ### ### 0.2
2015-Jul-27 Mon 2.85 2.87 2.84 2.87 ### ### ###
2015-Jul-24 Fri 2.87 2.89 2.85 2.86 30.2 30.2 0.2
2015-Jul-23 Thu 2.89 ### 2.85 2.89 890,850 ### 72.1 72.1 ###
2015-Jul-22 Wed ### ### 2.86 2.88 27.9 27.9 0.2
2015-Jul-21 Tue ### ### 2.87 ### 14.5 14.5 0.0
2015-Jul-20 Mon 3 ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### 2.955 3 884,178 1,306,372 ### ### 0.2
2015-Jul-16 Thu ### ### ### ### 358,682 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 338,078 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 755,778 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 268,358 0 87.6 87.6 0.0
2015-Jul-08 Wed ### ### ### ### 205,142 0 ### ### 0.0
2015-Jul-07 Tue ### 3.21 3.145 ### 71.6 71.6 0.0
2015-Jul-06 Mon ### ### ### ### 76.9 76.9 0.0
2015-Jul-03 Fri 3.22 3.23 ### ### 29.0 29.0 0.0
2015-Jul-02 Thu 3.26 3.28 3.225 3.25 ### ### 0.2
2015-Jul-01 Wed 3.21 ### 3.21 3.25 ### ### 0.2
2015-Jun-30 Tue 3.29 ### 3.21 3.23 675,678 ### 15.6 15.6 ###
2015-Jun-29 Mon ### ### 3.22 ### 416,254 ### 84.6 84.6 0.0
2015-Jun-26 Fri 3.28 ### 3.28 ### 601,224 ### 91.8 91.8 0.0
2015-Jun-25 Thu 3.29 ### 3.27 ### 415,874 679,953 84.9 84.9 0.0
2015-Jun-24 Wed 3.28 ### 3.23 ### 350,128 565,456 ### ### 0.0
2015-Jun-23 Tue ### ### 3.24 ### 355,547 575,986 ### ### 0.0
2015-Jun-22 Mon ### 3.5 ### 3.43 913,123 ### ### ### 0.2
2015-Jun-19 Fri ### ### ### ### 81.4 81.4 0.0
2015-Jun-18 Thu ### ### ### ### 656,288 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 22.8 22.8 0.0
2015-Jun-16 Tue ### ### 3 ### ### ### 0.0
2015-Jun-15 Mon 3 ### ### ### 361,353 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 245,843 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 89.1 89.1 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 2.89 ### 2.89 ### 752,625 1,087,543 86.2 86.2 0.0
2015-Jun-05 Fri 2.85 2.945 2.82 2.89 981,673 2,829,672 ### ### ###
2015-Jun-04 Thu 2.84 ### 2.78 2.82 576,958 801,971 ### ### ###
2015-Jun-03 Wed 2.83 2.84 2.77 2.82 ### ### ###
2015-Jun-02 Tue 3 ### 2.86 2.86 714,045 1,021,084 ### ### 0.2
2015-Jun-01 Mon ### ### ### ### 10.3 10.3 0.0
2015-May-29 Fri ### ### ### ### 757,447 0 68.7 68.7 0.0
2015-May-28 Thu ### ### ### ### 527,675 0 ### ### 0.0
2015-May-27 Wed 2.89 ### 2.88 ### 440,128 633,784 76.3 76.3 0.0
2015-May-26 Tue 2.89 ### 2.85 ### 425,742 606,682 86.6 86.6 0.0
2015-May-25 Mon 2.84 2.89 2.7 2.86 1,185,589 3,313,721 ### ### 0.2
2015-May-22 Fri ### 2.88 2.58 2.81 94.7 94.7 ###
2015-May-21 Thu 2.42 2.44 ### ### ### ### 0.0
2015-May-20 Wed ### ### ### 2.5 6,935,342 0 ### ### 0.2
2015-May-19 Tue 3.49 3.49 3.41 3.44 23.3 23.3 0.2
2015-May-18 Mon 3.46 3.51 3.45 3.47 80.4 80.4 0.2
2015-May-15 Fri 3.5 3.55 3.4 3.45 616,226 2,141,385 19.4 19.4 ###
2015-May-14 Thu 3.45 3.51 3.42 3.5 82.1 82.1 0.3
2015-May-13 Wed 3.45 3.55 3.45 3.5 ### ### 0.3
2015-May-12 Tue 3.49 3.5 3.42 3.47 573,078 1,982,849 23.6 23.6 0.2
2015-May-11 Mon 3.41 3.5 3.4 3.46 419,686 ### ### ### 0.2
2015-May-08 Fri 3.43 3.49 ### ### 355,871 ### ### ### 0.0
2015-May-07 Thu ### 3.47 ### 3.43 438,672 ### 85.7 85.7 0.2
2015-May-06 Wed 3.49 3.5 3.45 3.46 29.6 29.6 0.2
2015-May-05 Tue 3.52 3.53 3.46 3.49 449,886 1,572,351 ### ### ###
2015-May-04 Mon 3.5 3.57 3.46 3.55 611,424 2,149,155 80.3 80.3 ###
2015-May-01 Fri 3.43 3.51 3.42 3.5 643,522 ### 80.1 80.1 0.3
2015-Apr-30 Thu 3.42 3.51 ### 3.46 ### ### 0.2
2015-Apr-29 Wed ### ### 3.45 3.49 12.4 12.4 ###
2015-Apr-28 Tue ### 3.74 3.52 ### 658,728 2,391,182 ### ### 0.0
2015-Apr-27 Mon 3.47 ### 3.45 ### ### ### 0.0
2015-Apr-24 Fri ### 3.47 ### 3.44 ### ### 0.2
2015-Apr-23 Thu ### ### 3.28 ### ### ### 0.0
2015-Apr-22 Wed ### ### 3.26 ### 176,280 ### ### ### 0.0
2015-Apr-21 Tue 3.26 ### 3.26 ### 86.9 86.9 0.0
2015-Apr-20 Mon ### ### ### 3.22 520,929 0 10.5 10.5 0.2
2015-Apr-17 Fri 3.46 3.52 ### ### ### ### 0.0
2015-Apr-16 Thu ### 3.48 ### 3.45 508,587 884,941 88.9 88.9 ###
2015-Apr-15 Wed ### ### ### ### 456,222 0 78.1 78.1 0.0
2015-Apr-14 Tue ### ### 3.28 ### 653,228 ### 75.9 75.9 0.0
2015-Apr-13 Mon ### ### 3.26 ### ### ### 0.0
2015-Apr-10 Fri 3.29 ### 3.26 3.29 170,582 278,048 ### ### ###
2015-Apr-09 Thu 3.24 ### 3.23 3.29 404,071 652,574 ### ### ###
2015-Apr-08 Wed 3.25 ### 3.23 3.25 309,227 ### ### ### 0.2
2015-Apr-07 Tue 3.21 ### 3.2 3.26 86.9 86.9 0.2
2015-Apr-02 Thu 3.2 3.22 ### 3.2 ### ### 0.2
2015-Apr-01 Wed 3.24 ### ### 3.21 25.1 25.1 ###
2015-Mar-31 Tue 3.29 ### 3.24 3.28 28.4 28.4 0.2
2015-Mar-30 Mon 3.25 ### 3.23 3.25 ### ### 0.2
2015-Mar-27 Fri 3.23 ### 3.23 3.27 429,227 ### 76.2 76.2 ###
2015-Mar-26 Thu 3.25 ### 3.23 3.25 73.5 73.5 0.2
2015-Mar-25 Wed 3.22 ### 3.22 ### 581,078 ### ### ### 0.0
2015-Mar-24 Tue ### 3.28 ### 3.2 377,182 618,578 82.1 82.1 0.2
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 2.85 ### 2.84 ### 711,945 ### 87.5 87.5 0.0
2015-Mar-18 Wed ### ### 2.81 2.84 8.7 8.7 0.2
2015-Mar-17 Tue ### 3.185 ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 190,829 0 ### ### 0.0
2015-Mar-12 Thu ### 3.2 ### ### 19.8 19.8 0.0
2015-Mar-11 Wed ### 3.23 ### ### 261,227 421,881 92.0 92.0 0.0
2015-Mar-10 Tue ### 3.22 ### ### ### ### 0.0
2015-Mar-09 Mon 3.28 ### ### ### 347,242 0 11.4 11.4 0.0
2015-Mar-06 Fri ### ### 3.25 ### ### ### 0.0
2015-Mar-05 Thu 3.26 ### 3.24 ### 222,728 ### 84.4 84.4 0.0
2015-Mar-04 Wed ### ### 3.25 3.26 ### ### 0.2
2015-Mar-03 Tue 3.23 ### 3.22 ### 525,057 845,341 ### ### 0.0
2015-Mar-02 Mon ### ### ### 3.24 19.4 19.4 ###
2015-Feb-27 Fri ### ### 3.27 ### 26.7 26.7 0.0
2015-Feb-26 Thu ### ### 3.28 ### 345,255 ### 24.1 24.1 0.0
2015-Feb-25 Wed 3.29 ### 3.24 ### ### ### 0.0
2015-Feb-24 Tue ### 3.4 3.2 3.23 ### ### ###
2015-Feb-23 Mon ### ### 3.26 ### 1,124,189 1,832,428 70.1 70.1 0.0
2015-Feb-20 Fri ### 3.43 ### 3.28 ### ### 0.2
2015-Feb-19 Thu 3 ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### 2.925 ### ### ### 0.0
2015-Feb-17 Tue ### ### 2.75 2.88 2,428,373 ### ### ### 0.2
2015-Feb-16 Mon 2.8 ### 2.79 2.85 81.3 81.3 ###
2015-Feb-13 Fri 2.77 2.85 2.77 2.79 1,142,086 ### ### ### ###
2015-Feb-12 Thu 2.8 2.81 ### 2.74 1,516,850 2,131,174 ### ### 0.2
2015-Feb-11 Wed ### ### 2.74 2.8 ### ### 0.2
2015-Feb-10 Tue ### ### ### ### 1,394,556 0 15.2 15.2 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 582,982 0 78.3 78.3 0.0
2015-Feb-05 Thu 2.88 ### 2.85 ### 79.9 79.9 0.0
2015-Feb-04 Wed ### ### 2.85 2.85 806,686 1,149,527 ### ### ###
2015-Feb-03 Tue 2.86 ### 2.86 ### ### ### 0.0
2015-Feb-02 Mon ### ### 2.85 2.87 375,974 ### 13.5 13.5 ###
2015-Jan-30 Fri ### ### ### ### 575,647 0 10.8 10.8 0.0
2015-Jan-29 Thu ### ### ### ### 462,782 0 88.0 88.0 0.0
2015-Jan-28 Wed 2.84 ### 2.83 ### 674,678 ### 96.0 96.0 0.0
2015-Jan-27 Tue 2.76 2.88 2.76 2.87 ### ### ###
2015-Jan-23 Fri 2.72 2.84 2.7 2.75 ### ### ###
2015-Jan-22 Thu ### 2.74 ### ### ### ### 0.0
2015-Jan-21 Wed 2.71 2.73 ### ### 15.3 15.3 0.0
2015-Jan-20 Tue ### 2.72 ### 2.7 393,273 534,851 ### ### 0.2
2015-Jan-19 Mon 2.75 2.82 ### ### 658,326 ### 12.8 12.8 0.0
2015-Jan-16 Fri 2.7 2.78 ### ### 18.4 18.4 0.0
2015-Jan-15 Thu 2.7 2.71 2.52 ### 1,114,087 ### ### ### 0.0
2015-Jan-14 Wed 2.7 2.85 ### 2.7 ### ### 0.2
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 3.42 3.43 2.84 ### ### ### 0.0
2015-Jan-09 Fri ### 3.48 ### 3.43 364,581 634,370 ### ### 0.2
2015-Jan-08 Thu ### ### 3.25 ### 554,144 900,484 ### ### 0.0
2015-Jan-07 Wed ### 3.4 3.23 ### 252,279 ### ### ### 0.0
2015-Jan-06 Tue 3.46 3.48 ### ### 513,942 894,259 12.8 12.8 0.0
2015-Jan-05 Mon 3.53 3.58 3.51 3.52 24.1 24.1 ###
2015-Jan-02 Fri 3.46 3.57 3.44 3.53 ### ### 0.3
2014-Dec-31 Wed 3.5 3.54 3.42 3.42 ### ### 0.2
2014-Dec-30 Tue 3.5 3.53 3.44 3.46 24.4 24.4 0.2
2014-Dec-29 Mon ### 3.54 ### 3.48 ### ### 0.2
2014-Dec-24 Wed 3.43 3.44 3.27 ### 480,757 ### ### ### 0.0
2014-Dec-23 Tue 3.45 3.7 ### ### ### ### 0.0
2014-Dec-22 Mon ### 3.45 ### 3.43 84.5 84.5 0.2
2014-Dec-19 Fri 3.25 3.325 3.23 3.26 ### ### 0.2
2014-Dec-18 Thu 3 3.24 3 ### 780,654 2,435,640 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 358,987 0 9.4 9.4 0.0
2014-Dec-16 Tue ### 3.2 ### ### 575,342 920,547 90.1 90.1 0.0
2014-Dec-15 Mon ### ### ### ### 13.9 13.9 0.0
2014-Dec-12 Fri ### 3.22 ### ### 473,877 762,941 ### ### 0.0
2014-Dec-11 Thu ### 3.26 ### ### 93.2 93.2 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 1,380,127 0 19.0 19.0 0.0
2014-Dec-08 Mon ### 3.21 ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 1,247,140 0 24.8 24.8 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed 2.89 ### 2.89 3 ### ### 0.2
2014-Dec-02 Tue 3 ### 2.83 2.88 1,382,887 1,956,785 ### ### 0.2
2014-Dec-01 Mon 3.21 3.22 ### ### 9.3 9.3 0.0
2014-Nov-28 Fri 3.24 3.27 ### 3.22 1,218,372 ### 32.4 32.4 0.2
2014-Nov-27 Thu 3.4 3.4 3.26 3.28 12.0 12.0 0.2
2014-Nov-26 Wed 3.47 3.52 ### ### 1,631,483 ### 9.6 9.6 0.0
2014-Nov-25 Tue ### ### 3.45 3.48 8.9 8.9 0.2
2014-Nov-24 Mon 3.8 3.82 3.47 3.5 2,054,358 ### 4.1 4.1 0.3
2014-Nov-21 Fri ### ### 3.57 ### 2,264,788 4,042,646 76.5 76.5 0.0
2014-Nov-20 Thu 5 ### 4.8 4.81 11.9 11.9 ###
2014-Nov-19 Wed ### ### ### ### 736,459 0 28.0 28.0 0.0
2014-Nov-18 Tue ### 5.21 ### ### ### ### 0.0
2014-Nov-17 Mon 5.2 5.24 ### ### 37.5 37.5 0.0
2014-Nov-14 Fri 5.24 5.24 ### ### 663,122 1,737,379 ### ### 0.0
2014-Nov-13 Thu ### 5.22 ### 5.22 363,142 ### ### ### 0.4
2014-Nov-12 Wed 5.26 5.26 ### ### ### ### 0.0
2014-Nov-11 Tue 5.28 ### 5.21 5.21 406,971 1,060,159 23.3 23.3 0.4
2014-Nov-10 Mon ### ### 5.21 5.27 ### ### ###
2014-Nov-07 Fri 5.42 5.48 5.23 ### 15.9 15.9 0.0
2014-Nov-06 Thu ### 5.47 ### ### 343,888 ### 35.8 35.8 0.0
2014-Nov-05 Wed 5.52 5.54 ### ### 354,544 982,086 ### ### 0.0
2014-Nov-04 Tue 5.58 5.59 5.4 5.5 761,986 ### ### ### 0.4
2014-Nov-03 Mon ### ### 5.52 5.55 30.6 30.6 ###
2014-Oct-31 Fri 5.48 ### 5.48 5.55 642,245 1,759,751 80.9 80.9 ###
2014-Oct-30 Thu 5.45 5.56 5.4 5.44 33.0 33.0 0.4
2014-Oct-29 Wed 5.46 ### ### 5.41 650,248 0 24.2 24.2 ###
2014-Oct-28 Tue 5.59 ### ### 5.41 ### ### ###
2014-Oct-27 Mon ### ### 5.5 ### 25.6 25.6 0.0
2014-Oct-24 Fri 5.56 5.71 5.54 ### 1,148,749 ### 79.1 79.1 0.0
2014-Oct-23 Thu 5.86 ### 5.4 5.46 4.3 4.3 ###
2014-Oct-22 Wed 5.78 ### ### 5.88 523,648 0 ### ### 0.4
2014-Oct-21 Tue 5.78 5.79 ### 5.7 ### ### 0.4
2014-Oct-20 Mon 5.8 5.8 5.71 5.75 ### ### ###
2014-Oct-17 Fri 5.71 5.77 ### 5.73 ### ### ###
2014-Oct-16 Thu 5.73 5.73 ### ### 25.3 25.3 0.0
2014-Oct-15 Wed 5.76 5.79 ### 5.78 ### ### 0.4
2014-Oct-14 Tue ### 5.81 ### 5.77 ### ### 0.4
2014-Oct-13 Mon ### 5.73 ### 5.7 75.8 75.8 0.4
2014-Oct-10 Fri 5.71 5.83 5.7 5.78 865,449 ### ### ### 0.4
2014-Oct-09 Thu ### ### ### ### 208,783 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### 5.88 378,347 0 92.6 92.6 0.4
2014-Oct-07 Tue 5.87 ### 5.74 5.85 ### ### 0.4
2014-Oct-06 Mon 5.89 ### ### 5.83 ### ### ###
2014-Oct-03 Fri ### ### 5.83 ### 654,327 ### 22.4 22.4 0.0
2014-Oct-02 Thu 6 ### ### ### 31.3 31.3 0.0
2014-Oct-01 Wed ### ### ### ### 537,681 0 84.6 84.6 0.0
2014-Sep-30 Tue ### ### ### ### 420,980 0 22.6 22.6 0.0
2014-Sep-29 Mon ### ### 6 ### 80.3 80.3 0.0
2014-Sep-26 Fri ### ### ### ### 81.9 81.9 0.0
2014-Sep-25 Thu ### ### 6.25 6.28 192,247 600,771 33.4 33.4 0.4
2014-Sep-24 Wed 6.28 ### ### ### 213,727 0 ### ### 0.0
2014-Sep-23 Tue 6.22 ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### 6.22 348,278 0 22.9 22.9 0.4
2014-Sep-19 Fri ### 6.41 ### ### 215,622 ### 72.9 72.9 0.0
2014-Sep-18 Thu 6.43 6.44 ### ### ### ### 0.0
2014-Sep-17 Wed ### 6.41 ### ### 246,623 790,426 79.2 79.2 0.0
2014-Sep-16 Tue ### 6.45 ### ### 313,771 ### ### ### 0.0
2014-Sep-15 Mon ### 6.49 ### 6.4 304,371 987,683 ### ### 0.5
2014-Sep-12 Fri ### ### 6.28 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 11.3 11.3 0.0
2014-Sep-10 Wed ### ### 6.47 6.55 750,244 ### ### ### 0.5
2014-Sep-09 Tue ### ### 6.78 ### 454,376 ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### 6.83 ### ### ### 0.0
2014-Sep-05 Fri ### ### 6.88 6.88 29.8 29.8 ###
2014-Sep-04 Thu 6.83 ### 6.8 ### 299,757 1,019,173 83.5 83.5 0.0
2014-Sep-03 Wed 6.8 7 6.75 6.81 394,940 ### 72.3 72.3 ###
2014-Sep-02 Tue 6.74 6.79 ### 6.79 ### ### 0.5
2014-Sep-01 Mon 6.55 6.74 6.54 6.73 90.2 90.2 ###
2014-Aug-29 Fri 6.53 6.58 6.53 6.58 ### ### 0.5
2014-Aug-28 Thu 6.55 6.59 6.43 6.5 552,476 ### 26.7 26.7 0.5
2014-Aug-27 Wed 6.59 ### 6.5 6.55 493,487 ### 24.0 24.0 0.5
2014-Aug-26 Tue 6.55 ### 6.48 6.55 409,452 1,326,624 ### ### 0.5
2014-Aug-25 Mon 6.57 ### 6.52 6.59 73.4 73.4 ###
2014-Aug-22 Fri ### 6.83 ### ### ### ### 0.0
2014-Aug-21 Thu 6.7 6.7 6.57 ### 30.2 30.2 0.0
2014-Aug-20 Wed 6.45 6.7 ### ### 700,724 2,347,425 ### ### 0.0
2014-Aug-19 Tue ### 6.47 ### 6.42 539,472 ### 92.9 92.9 0.5
2014-Aug-18 Mon ### ### ### ### 299,844 0 84.8 84.8 0.0
2014-Aug-15 Fri ### ### ### ### 316,323 0 69.1 69.1 0.0
2014-Aug-14 Thu 6 ### ### ### 71.8 71.8 0.0
2014-Aug-13 Wed ### ### ### 6 327,545 0 22.3 22.3 0.4
2014-Aug-12 Tue ### ### ### ### 290,658 0 85.8 85.8 0.0
2014-Aug-11 Mon ### ### 5.84 5.89 343,654 ### ### ### ###
2014-Aug-08 Fri 5.88 ### 5.86 ### 618,076 ### 83.2 83.2 0.0
2014-Aug-07 Thu ### ### 5.81 5.88 18.2 18.2 0.4
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 6.24 6.24 ### ### ### ### 0.0
2014-Jul-31 Thu ### ### 6.25 ### 258,878 ### ### ### 0.0
2014-Jul-30 Wed 6.29 6.4 6.21 ### 317,071 ### 74.5 74.5 0.0
2014-Jul-29 Tue 6.23 ### 6.2 ### ### ### 0.0
2014-Jul-28 Mon ### 6.21 ### ### 189,071 ### ### ### 0.0
2014-Jul-25 Fri ### 6.23 ### ### 323,475 1,007,624 70.6 70.6 0.0
2014-Jul-24 Thu 6.29 ### ### 6.22 321,821 0 ### ### 0.4
2014-Jul-23 Wed 6.25 6.29 ### 6.22 538,654 ### ### ### 0.4
2014-Jul-22 Tue ### ### ### ### 718,826 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:07:32 thru 2024-04-20 04:07:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000