Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 04:40:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDD) CARDNO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CDD    Limits Next Section


Company Details for (CDD) CARDNO LIMITED

Listing Code CDD
Listing Name CARDNO LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CARDNO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDD7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CDD .. Tuesday 23rd April 2024

CDD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 66,416,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CDD) CARDNO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2012-Mar-06 Tue ### ### 6.46 6.55 414,487 ### ### ### 0.5
2012-Mar-05 Mon 6.53 ### 6.52 ### 278,920 909,279 ### ### 0.0
2012-Mar-02 Fri 6.58 ### 6.47 6.57 509,282 1,647,527 ### ### ###
2012-Mar-01 Thu 6.44 6.59 6.43 6.53 314,686 ### 82.4 82.4 ###
2012-Feb-29 Wed 6.5 6.54 6.47 6.5 532,456 3,463,626 ### ### 0.5
2012-Feb-28 Tue 6.4 6.5 6.4 6.46 ### ### ###
2012-Feb-27 Mon 6.41 6.43 6.4 6.4 258,126 1,655,878 36.0 36.0 0.5
2012-Feb-24 Fri 6.45 6.45 6.4 6.41 ### ### 0.5
2012-Feb-23 Thu 6.41 6.43 ### 6.4 30.8 30.8 0.5
2012-Feb-22 Wed 6.42 6.51 ### 6.41 ### ### 0.5
2012-Feb-21 Tue 6.24 6.43 6.22 6.42 856,353 ### 86.8 86.8 0.5
2012-Feb-20 Mon ### 6.26 ### 6.24 639,882 ### ### ### 0.4
2012-Feb-17 Fri 6.23 6.23 ### ### 561,721 ### 25.7 25.7 0.0
2012-Feb-16 Thu ### 6.23 ### 6.2 81.5 81.5 0.4
2012-Feb-15 Wed 6.2 6.23 ### 6.2 ### ### 0.4
2012-Feb-14 Tue ### 6.25 ### 6.25 378,425 1,182,578 ### ### ###
2012-Feb-13 Mon ### ### ### ### 25.6 25.6 0.0
2012-Feb-10 Fri ### 6.29 ### ### 777,171 ### 75.1 75.1 0.0
2012-Feb-09 Thu ### ### ### 6.2 969,273 0 81.5 81.5 0.4
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### 6.22 ### ### 1,107,050 3,442,925 88.3 88.3 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed 6 6 ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### 6 213,541 0 ### ### 0.4
2012-Jan-30 Mon ### ### ### ### 89,041 0 32.8 32.8 0.0
2012-Jan-27 Fri 5.85 ### 5.85 ### 80.5 80.5 0.0
2012-Jan-25 Wed 5.8 5.885 5.8 5.83 74.7 74.7 ###
2012-Jan-24 Tue 5.8 5.81 5.76 5.8 85,957 ### ### ### 0.4
2012-Jan-23 Mon ### 5.81 ### 5.78 118,654 344,689 ### ### 0.4
2012-Jan-20 Fri ### ### ### ### 150,827 0 ### ### 0.0
2012-Jan-19 Thu ### 5.76 ### 5.7 ### ### 0.4
2012-Jan-18 Wed 5.42 5.55 5.42 5.54 121,657 667,288 ### ### 0.4
2012-Jan-17 Tue ### 5.45 ### 5.45 77,328 ### 71.3 71.3 ###
2012-Jan-16 Mon 5.4 5.4 ### ### 21,548 58,179 ### ### 0.0
2012-Jan-13 Fri ### 5.4 ### 5.4 42,527 114,822 ### ### 0.4
2012-Jan-12 Thu ### 5.4 ### ### 60,328 162,885 ### ### 0.0
2012-Jan-11 Wed ### ### 5.25 ### 63,573 166,879 24.5 24.5 0.0
2012-Jan-10 Tue ### ### ### ### 43,522 0 ### ### 0.0
2012-Jan-09 Mon 5.24 ### 5.23 ### 42,048 109,955 ### ### 0.0
2012-Jan-06 Fri ### ### 5.23 5.26 29,387 76,847 25.6 25.6 0.4
2012-Jan-05 Thu 5.23 ### 5.21 ### 83.5 83.5 0.0
2012-Jan-04 Wed 5.25 ### 5.23 5.26 50,743 ### 63.5 63.5 0.4
2012-Jan-03 Tue ### 5.24 ### ### 19,684 51,572 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 13,580 0 78.0 78.0 0.0
2011-Dec-29 Thu ### ### ### ### 29.5 29.5 0.0
2011-Dec-28 Wed 5.2 5.22 ### ### ### ### 0.0
2011-Dec-23 Fri ### ### 5.2 5.2 29,556 76,845 ### ### ###
2011-Dec-22 Thu ### ### 5.2 ### 183,876 478,077 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 5.28 ### 68.6 68.6 0.0
2011-Dec-20 Tue 5.25 5.29 ### 5.23 62,071 164,177 32.9 32.9 ###
2011-Dec-19 Mon 5.4 5.4 ### 5.2 26.5 26.5 ###
2011-Dec-16 Fri ### 5.41 ### 5.4 73.8 73.8 0.4
2011-Dec-15 Thu ### 5.41 ### 5.4 85.4 85.4 0.4
2011-Dec-14 Wed ### ### ### ### 219,548 0 69.7 69.7 0.0
2011-Dec-13 Tue 5.25 5.44 5.2 ### 174,972 930,851 89.4 89.4 0.0
2011-Dec-12 Mon 5.29 ### 5.23 5.28 ### ### 0.4
2011-Dec-09 Fri 5.27 ### ### ### 115,686 0 ### ### 0.0
2011-Dec-08 Thu ### ### 5.2 ### ### ### 0.0
2011-Dec-07 Wed 5.2 5.29 ### 5.29 144,128 ### 82.9 82.9 0.4
2011-Dec-06 Tue ### ### 5.22 5.23 279,451 ### 28.6 28.6 ###
2011-Dec-05 Mon ### ### 5.28 ### 107,771 ### ### ### 0.0
2011-Dec-02 Fri 5.43 5.45 5.25 5.4 655,221 ### 23.4 23.4 0.4
2011-Dec-01 Thu 5.4 5.42 ### 5.42 74.7 74.7 0.4
2011-Nov-30 Wed ### 5.4 ### 5.4 94.2 94.2 0.4
2011-Nov-29 Tue ### 5.26 ### 5.21 ### ### 0.4
2011-Nov-28 Mon ### 5.23 ### 5.21 ### ### 0.4
2011-Nov-25 Fri ### 5.22 ### 5.22 76,626 ### 84.6 84.6 0.4
2011-Nov-24 Thu ### 5.2 ### 5.2 ### ### ###
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 5.23 5.28 ### ### ### ### 0.0
2011-Nov-18 Fri 5.25 ### 5.23 5.24 29,158 76,248 31.5 31.5 0.4
2011-Nov-17 Thu ### ### 5.26 5.29 25.5 25.5 0.4
2011-Nov-16 Wed ### ### 5.29 ### 39,929 ### 25.3 25.3 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 5.42 5.47 ### ### 39,271 ### 34.3 34.3 0.0
2011-Nov-11 Fri 5.26 ### 5.26 ### 69.6 69.6 0.0
2011-Nov-10 Thu 5.24 ### 5.23 5.29 82,080 ### 73.4 73.4 0.4
2011-Nov-09 Wed 5.42 5.5 ### 5.48 59,229 162,879 76.1 76.1 ###
2011-Nov-08 Tue ### 5.42 ### 5.42 82.7 82.7 0.4
2011-Nov-07 Mon ### 5.4 5.26 ### ### ### 0.0
2011-Nov-04 Fri 5.2 ### ### ### 85.9 85.9 0.0
2011-Nov-03 Thu 5.21 5.25 ### 5.25 43,245 ### ### ### 0.4
2011-Nov-02 Wed 5.25 5.26 ### 5.25 52,325 ### 68.4 68.4 0.4
2011-Nov-01 Tue 5.25 ### 5.25 5.29 80.6 80.6 0.4
2011-Oct-31 Mon ### ### 5.25 5.25 39,253 ### ### ### 0.4
2011-Oct-28 Fri ### 5.4 ### ### 40.0 40.0 0.0
2011-Oct-27 Thu 5.2 5.26 ### 5.26 102,782 ### ### ### 0.4
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### 5.49 5.2 ### 39.3 39.3 0.0
2011-Oct-24 Mon ### 5.26 ### 5.26 ### ### 0.4
2011-Oct-21 Fri ### ### ### ### 42,987 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 47,856 0 36.9 36.9 0.0
2011-Oct-19 Wed ### ### ### ### 81.7 81.7 0.0
2011-Oct-18 Tue ### ### ### ### 30,824 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 51,340 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 58,188 0 83.4 83.4 0.0
2011-Oct-12 Wed ### ### 4.88 ### 16,886 ### ### ### 0.0
2011-Oct-11 Tue ### ### 4.85 4.87 ### ### 0.3
2011-Oct-10 Mon ### ### 4.86 ### 38,457 93,450 ### ### 0.0
2011-Oct-07 Fri 4.74 ### 4.74 ### 44,783 ### ### ### 0.0
2011-Oct-06 Thu 4.59 4.79 4.59 4.74 48,755 ### 76.5 76.5 0.3
2011-Oct-05 Wed ### ### 4.53 4.59 30.9 30.9 0.3
2011-Oct-04 Tue ### ### 4.54 ### 26,059 59,153 ### ### 0.0
2011-Oct-03 Mon ### ### 4.54 ### 72,029 ### ### ### 0.0
2011-Sep-30 Fri 4.59 ### 4.55 ### 72,856 165,747 ### ### 0.0
2011-Sep-29 Thu ### 4.72 ### ### 69.4 69.4 0.0
2011-Sep-28 Wed ### ### 4.58 ### 39,221 ### ### ### 0.0
2011-Sep-27 Tue ### ### 4.52 4.57 ### ### ###
2011-Sep-26 Mon 4.72 4.73 4.51 4.51 48,827 225,580 ### ### 0.3
2011-Sep-23 Fri 4.79 4.8 4.7 4.75 ### ### ###
2011-Sep-22 Thu 4.84 4.86 4.75 4.84 82.8 82.8 0.3
2011-Sep-21 Wed 4.85 4.86 4.81 4.84 ### ### 0.3
2011-Sep-20 Tue 4.85 ### 4.81 4.85 77,283 ### ### ### ###
2011-Sep-19 Mon ### ### 4.81 4.85 34,573 83,148 32.9 32.9 ###
2011-Sep-16 Fri 5 5 ### ### 128,587 ### ### ### 0.0
2011-Sep-15 Thu ### ### 4.81 4.86 ### ### 0.3
2011-Sep-14 Wed ### ### 4.8 4.8 ### ### 0.3
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### 5.26 93,273 0 73.9 73.9 0.4
2011-Sep-08 Thu ### 5.23 ### ### 32.7 32.7 0.0
2011-Sep-07 Wed ### ### ### ### 68.5 68.5 0.0
2011-Sep-06 Tue ### 5.24 ### ### ### ### 0.0
2011-Sep-05 Mon 5.25 ### ### 5.24 39.0 39.0 0.4
2011-Sep-02 Fri ### 5.27 ### 5.25 39,854 ### 85.8 85.8 0.4
2011-Sep-01 Thu 5.2 ### ### ### 25.5 25.5 0.0
2011-Aug-31 Wed 5.2 5.25 ### 5.22 116,447 305,673 65.7 65.7 0.4
2011-Aug-30 Tue 5.22 5.27 5.21 5.21 34.7 34.7 0.4
2011-Aug-29 Mon ### 5.2 ### ### 54,354 141,320 69.8 69.8 0.0
2011-Aug-26 Fri ### ### ### ### 19.8 19.8 0.0
2011-Aug-25 Thu ### ### ### ### 97,042 0 ### ### 0.0
2011-Aug-24 Wed 5.28 5.4 ### 5.22 152,786 412,522 ### ### 0.4
2011-Aug-23 Tue ### 5.28 ### 5.25 47,351 ### ### ### 0.4
2011-Aug-22 Mon ### ### ### ### 46,349 0 ### ### 0.0
2011-Aug-19 Fri 5.27 5.29 ### ### 16.3 16.3 0.0
2011-Aug-18 Thu 5.42 5.48 ### ### 63,973 175,286 ### ### 0.0
2011-Aug-17 Wed 5.42 5.55 5.42 5.48 71.1 71.1 ###
2011-Aug-16 Tue ### 5.55 ### 5.42 86,247 ### 84.2 84.2 0.4
2011-Aug-15 Mon ### ### ### 5.29 75.6 75.6 0.4
2011-Aug-12 Fri ### ### ### 5.2 82,780 0 ### ### ###
2011-Aug-11 Thu ### ### 4.8 ### 58.1 58.1 0.0
2011-Aug-10 Wed ### ### ### ### 57,773 0 ### ### 0.0
2011-Aug-09 Tue 4.48 4.82 4.27 4.75 73.2 73.2 ###
2011-Aug-08 Mon 4.85 ### ### 4.8 302,327 0 ### ### 0.3
2011-Aug-05 Fri ### ### 4.85 ### 471,883 ### 16.3 16.3 0.0
2011-Aug-04 Thu ### ### 5.41 5.45 102,740 ### 23.6 23.6 ###
2011-Aug-03 Wed 5.55 ### 5.5 ### 82.6 82.6 0.0
2011-Aug-02 Tue 5.55 ### 5.52 5.59 79.8 79.8 ###
2011-Aug-01 Mon 5.45 ### 5.45 ### ### ### 0.0
2011-Jul-29 Fri ### 5.5 ### 5.4 105,083 288,978 ### ### 0.4
2011-Jul-28 Thu 5.41 5.55 ### 5.43 65,947 ### 78.7 78.7 0.4
2011-Jul-27 Wed 5.52 5.52 5.43 5.48 28.7 28.7 ###
2011-Jul-26 Tue 5.53 5.57 5.52 5.52 27.0 27.0 0.4
2011-Jul-25 Mon ### ### 5.55 5.55 37.7 37.7 ###
2011-Jul-22 Fri ### 5.7 5.56 ### 63.7 63.7 0.0
2011-Jul-21 Thu 5.5 ### 5.5 5.56 54,546 ### 77.2 77.2 0.4
2011-Jul-20 Wed 5.54 5.58 5.5 5.56 351,379 ### ### ### 0.4
2011-Jul-19 Tue 5.5 5.55 5.44 5.52 67.9 67.9 0.4
2011-Jul-18 Mon 5.55 ### 5.5 5.51 ### ### ###
2011-Jul-15 Fri 5.55 5.56 5.46 5.56 18,957 104,453 76.0 76.0 0.4
2011-Jul-14 Thu ### ### 5.5 5.51 42,581 ### ### ### ###
2011-Jul-13 Wed 5.75 5.8 ### ### 53,284 154,523 16.2 16.2 0.0
2011-Jul-12 Tue 5.89 5.89 5.71 5.8 69,721 404,381 32.2 32.2 0.4
2011-Jul-11 Mon 5.86 ### 5.8 5.85 33,746 ### ### ### 0.4
2011-Jul-08 Fri ### ### 5.86 ### 96,085 281,529 ### ### 0.0
2011-Jul-07 Thu 5.85 ### 5.78 ### 131,756 380,774 75.8 75.8 0.0
2011-Jul-06 Wed ### 5.86 ### 5.86 ### ### 0.4
2011-Jul-05 Tue ### 5.77 ### ### ### ### 0.0
2011-Jul-04 Mon ### ### 5.51 5.59 ### ### ###
2011-Jul-01 Fri ### ### ### ### 85,470 0 88.0 88.0 0.0
2011-Jun-30 Thu ### ### 5.26 ### 47,984 ### ### ### 0.0
2011-Jun-29 Wed 5.27 ### 5.26 ### 41,378 108,824 74.7 74.7 0.0
2011-Jun-28 Tue ### ### ### 5.27 99,028 0 ### ### ###
2011-Jun-27 Mon 5.4 5.4 5.2 5.25 60,075 ### ### ### 0.4
2011-Jun-24 Fri ### 5.44 ### 5.26 60,121 163,529 85.3 85.3 0.4
2011-Jun-23 Thu ### 5.45 ### ### 46,251 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 97,159 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### 5.21 5.25 46,248 120,476 ### ### 0.4
2011-Jun-20 Mon ### 5.45 5.25 5.25 81,287 434,885 ### ### 0.4
2011-Jun-17 Fri ### ### ### ### 82,720 0 9.1 9.1 0.0
2011-Jun-16 Thu 5.7 5.7 5.5 5.53 50,845 ### ### ### ###
2011-Jun-15 Wed 5.5 5.72 5.48 5.72 40,824 ### ### ### 0.4
2011-Jun-14 Tue ### ### 5.46 5.47 19.9 19.9 ###
2011-Jun-10 Fri 5.73 5.73 ### ### 35,953 ### ### ### 0.0
2011-Jun-09 Thu 5.5 5.73 5.46 5.73 89.8 89.8 ###
2011-Jun-08 Wed 5.72 5.75 5.45 5.45 7.7 7.7 ###
2011-Jun-07 Tue 5.72 5.77 ### 5.7 48,620 ### ### ### 0.4
2011-Jun-06 Mon 5.82 ### 5.7 5.79 ### ### ###
2011-Jun-03 Fri 5.78 5.86 5.77 5.79 26,950 ### ### ### ###
2011-Jun-02 Thu 5.87 ### ### 5.77 23.1 23.1 0.4
2011-Jun-01 Wed ### ### 5.56 ### 94.8 94.8 0.0
2011-May-31 Tue 5.41 ### 5.41 ### 134,884 ### ### ### 0.0
2011-May-30 Mon 5.5 5.5 5.41 5.45 58,543 319,352 ### ### ###
2011-May-27 Fri 5.44 5.52 5.44 5.5 73.2 73.2 0.4
2011-May-26 Thu 5.5 5.57 5.44 5.44 31,846 ### 18.6 18.6 0.4
2011-May-25 Wed ### ### 5.44 5.5 ### ### 0.4
2011-May-24 Tue 5.45 ### 5.42 ### ### ### 0.0
2011-May-23 Mon 5.53 5.55 5.44 5.55 ### ### ###
2011-May-20 Fri 5.47 5.55 5.45 5.55 52,658 ### 81.2 81.2 ###
2011-May-19 Thu 5.42 5.48 ### 5.45 70.0 70.0 ###
2011-May-18 Wed 5.41 5.5 ### 5.44 ### ### 0.4
2011-May-17 Tue ### ### 5.52 5.59 28.8 28.8 ###
2011-May-16 Mon ### ### 5.5 5.52 ### ### 0.4
2011-May-13 Fri 5.73 5.73 ### ### 29,150 ### 21.4 21.4 0.0
2011-May-12 Thu ### 5.73 5.58 5.7 ### ### 0.4
2011-May-11 Wed ### 5.75 ### 5.74 ### ### 0.4
2011-May-10 Tue ### ### ### ### 154,653 0 38.8 38.8 0.0
2011-May-09 Mon 5.52 ### 5.52 ### 79.3 79.3 0.0
2011-May-06 Fri ### ### 5.56 ### 45,125 125,447 ### ### 0.0
2011-May-05 Thu ### ### 5.59 ### 64.6 64.6 0.0
2011-May-04 Wed ### ### 5.55 ### 272,258 ### ### ### 0.0
2011-May-03 Tue ### ### 5.55 ### 31.3 31.3 0.0
2011-May-02 Mon 5.72 5.76 5.52 ### ### ### 0.0
2011-Apr-29 Fri ### 5.8 5.53 5.79 91.1 91.1 ###
2011-Apr-28 Thu 5.8 5.8 5.56 5.59 104,620 594,241 ### ### ###
2011-Apr-27 Wed 5.8 5.8 ### 5.71 ### ### 0.4
2011-Apr-21 Thu 5.78 5.81 5.74 5.77 40,551 234,182 30.0 30.0 0.4
2011-Apr-20 Wed 5.7 5.77 ### 5.7 32,828 ### ### ### 0.4
2011-Apr-19 Tue 5.81 5.84 ### ### ### ### 0.0
2011-Apr-18 Mon 5.8 5.88 5.8 5.85 17,041 ### 81.9 81.9 0.4
2011-Apr-15 Fri ### ### 5.75 5.88 ### ### 0.4
2011-Apr-14 Thu 5.87 ### 5.78 ### 89,285 ### 75.6 75.6 0.0
2011-Apr-13 Wed ### ### 5.75 5.87 42,185 121,281 ### ### ###
2011-Apr-12 Tue ### ### 5.76 ### 45.1 45.1 0.0
2011-Apr-11 Mon ### ### 5.89 ### 47,854 ### 35.5 35.5 0.0
2011-Apr-08 Fri ### 6 ### ### ### ### 0.0
2011-Apr-07 Thu 6 6 5.86 5.86 ### ### 0.4
2011-Apr-06 Wed ### 6 5.85 ### 131,323 778,088 ### ### 0.0
2011-Apr-05 Tue ### ### 6 ### 105,645 ### 23.2 23.2 0.0
2011-Apr-04 Mon ### ### ### ### 72.9 72.9 0.0
2011-Apr-01 Fri 5.85 ### 5.83 ### 202,624 590,648 ### ### 0.0
2011-Mar-31 Thu 5.8 5.84 5.72 5.84 49,548 286,387 72.6 72.6 0.4
2011-Mar-30 Wed 5.72 5.79 5.72 5.76 68.8 68.8 ###
2011-Mar-29 Tue 5.7 5.7 5.53 ### 68,448 ### ### ### 0.0
2011-Mar-28 Mon 5.75 5.8 5.7 5.72 ### ### 0.4
2011-Mar-25 Fri 5.7 5.79 ### 5.75 47,859 138,551 68.9 68.9 ###
2011-Mar-24 Thu ### 5.74 ### ### 34,225 98,225 ### ### 0.0
2011-Mar-23 Wed ### ### 5.53 5.58 39,672 ### ### ### 0.4
2011-Mar-22 Tue 5.58 5.78 5.48 5.75 89.4 89.4 ###
2011-Mar-21 Mon 5.48 5.56 ### 5.51 213,275 ### 66.6 66.6 ###
2011-Mar-18 Fri 5.57 ### 5.51 5.59 ### ### ###
2011-Mar-17 Thu 5.7 5.7 5.49 5.56 13.8 13.8 0.4
2011-Mar-16 Wed 5.51 5.77 5.51 ### 131,659 742,556 61.4 61.4 0.0
2011-Mar-15 Tue 5.55 5.7 5.52 5.54 142,129 797,343 ### ### 0.4
2011-Mar-14 Mon 5.5 5.58 5.28 5.54 201,179 ### ### ### 0.4
2011-Mar-11 Fri 5.7 5.72 5.58 ### ### ### 0.0
2011-Mar-10 Thu 5.89 5.89 5.56 5.78 ### ### 0.4
2011-Mar-09 Wed ### ### 5.88 5.89 ### ### ###
2011-Mar-08 Tue ### ### 5.86 5.86 23.1 23.1 0.4
2011-Mar-07 Mon ### ### 5.86 ### 106,370 ### 77.8 77.8 0.0
2011-Mar-04 Fri ### ### ### ### 243,445 0 69.3 69.3 0.0
2011-Mar-03 Thu ### ### ### ### 22.9 22.9 0.0
2011-Mar-02 Wed ### ### ### ### 56,359 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 176,055 0 ### ### 0.0
2011-Feb-28 Mon 6 ### 6 ### 94,142 282,426 84.3 84.3 0.0
2011-Feb-25 Fri 6 ### ### ### 44,489 0 ### ### 0.0
2011-Feb-24 Thu ### 6 ### ### 67,824 203,472 73.7 73.7 0.0
2011-Feb-23 Wed 6 ### 5.89 ### 77,345 227,781 ### ### 0.0
2011-Feb-22 Tue ### ### 6 6 95,355 ### 33.1 33.1 0.4
2011-Feb-21 Mon ### ### ### ### 110,384 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 68.1 68.1 0.0
2011-Feb-17 Thu ### ### ### ### 140,886 0 ### ### 0.0
2011-Feb-16 Wed 6.2 6.26 ### ### 28.6 28.6 0.0
2011-Feb-15 Tue 5.81 ### 5.71 ### ### ### 0.0
2011-Feb-14 Mon 5.7 5.86 ### 5.86 ### ### 0.4
2011-Feb-11 Fri 5.86 5.87 5.55 5.7 307,429 ### ### ### 0.4
2011-Feb-10 Thu ### ### 5.8 5.85 85,680 248,472 15.1 15.1 0.4
2011-Feb-09 Wed ### ### ### ### 83,374 0 35.1 35.1 0.0
2011-Feb-08 Tue ### ### ### ### 107,983 0 27.5 27.5 0.0
2011-Feb-07 Mon ### ### ### ### 204,246 0 ### ### 0.0
2011-Feb-04 Fri 6 ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### 6 ### ### 0.4
2011-Feb-02 Wed 6 ### ### ### 276,283 0 66.5 66.5 0.0
2011-Feb-01 Tue ### ### ### ### 74.3 74.3 0.0
2011-Jan-31 Mon ### ### ### ### 49,527 0 28.6 28.6 0.0
2011-Jan-28 Fri ### ### 6 ### 22,249 66,747 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 6 ### ### 6 332,327 0 ### ### 0.4
2011-Jan-24 Mon 6 ### ### ### 37.3 37.3 0.0
2011-Jan-21 Fri ### ### 5.89 ### 101,325 ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 79.0 79.0 0.0
2011-Jan-19 Wed 6.2 6.23 ### ### 90,421 ### 20.3 20.3 0.0
2011-Jan-18 Tue ### 6.24 ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 76.1 76.1 0.0
2011-Jan-14 Fri 5.86 6 5.84 6 156,384 ### 79.8 79.8 0.4
2011-Jan-13 Thu 5.74 5.89 5.7 5.86 76.1 76.1 0.4
2011-Jan-12 Wed 5.7 5.75 ### 5.75 72.7 72.7 ###
2011-Jan-11 Tue ### 5.75 ### 5.7 ### ### 0.4
2011-Jan-10 Mon ### ### ### ### 31,781 0 30.5 30.5 0.0
2011-Jan-07 Fri 5.73 5.75 ### ### 43,546 ### ### ### 0.0
2011-Jan-06 Thu ### 5.75 ### 5.7 76.5 76.5 0.4
2011-Jan-05 Wed 5.52 ### 5.51 ### 77,859 ### ### ### 0.0
2011-Jan-04 Tue ### ### 5.56 5.56 28.4 28.4 0.4
2010-Dec-31 Fri 5.57 ### 5.56 5.56 31.4 31.4 0.4
2010-Dec-30 Thu 5.52 5.56 5.51 5.56 72.0 72.0 0.4
2010-Dec-29 Wed 5.52 5.52 5.46 5.51 26,029 ### ### ### ###
2010-Dec-24 Fri 5.58 5.58 5.48 5.53 24.5 24.5 ###
2010-Dec-23 Thu 5.55 5.58 5.48 5.55 65.0 65.0 ###
2010-Dec-22 Wed 5.58 5.59 5.47 5.55 ### ### ###
2010-Dec-21 Tue 5.44 ### 5.4 5.52 81.3 81.3 0.4
2010-Dec-20 Mon 5.59 5.59 ### 5.45 57,454 160,583 ### ### ###
2010-Dec-17 Fri ### ### ### ### 93.3 93.3 0.0
2010-Dec-16 Thu ### ### 5.29 ### 74,253 ### ### ### 0.0
2010-Dec-15 Wed 5.26 5.4 5.26 ### ### ### 0.0
2010-Dec-14 Tue 5.2 ### ### 5.22 ### ### 0.4
2010-Dec-13 Mon 5.2 5.2 ### ### ### ### 0.0
2010-Dec-10 Fri 5.2 5.2 ### 5.2 43,286 112,543 ### ### ###
2010-Dec-09 Thu ### 5.22 ### ### 88,123 ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 91,651 0 24.8 24.8 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 87.9 87.9 0.0
2010-Dec-02 Thu ### ### ### ### 64.0 64.0 0.0
2010-Dec-01 Wed ### ### 4.84 ### 68.6 68.6 0.0
2010-Nov-30 Tue 4.88 ### 4.8 ### 84,673 ### 85.3 85.3 0.0
2010-Nov-29 Mon ### ### 4.8 4.83 ### ### 0.3
2010-Nov-26 Fri 4.87 ### 4.8 ### 58,744 140,985 ### ### 0.0
2010-Nov-25 Thu 4.87 4.88 4.8 4.86 61,951 299,842 ### ### 0.3
2010-Nov-24 Wed 4.81 4.89 4.8 4.88 111,045 ### ### ### 0.3
2010-Nov-23 Tue 4.85 ### 4.8 4.89 ### ### ###
2010-Nov-22 Mon 4.79 4.87 4.78 4.87 84.3 84.3 0.3
2010-Nov-19 Fri 4.75 4.77 4.74 4.76 58,088 ### ### ### ###
2010-Nov-18 Thu 4.7 4.77 4.7 4.73 63,646 ### 68.7 68.7 0.3
2010-Nov-17 Wed 4.77 4.77 4.7 4.76 38.4 38.4 ###
2010-Nov-16 Tue 4.85 4.85 4.78 4.83 ### ### 0.3
2010-Nov-15 Mon 4.87 4.87 4.83 4.87 ### ### 0.3
2010-Nov-12 Fri 4.89 4.89 4.82 4.88 51,821 ### 37.8 37.8 0.3
2010-Nov-11 Thu 4.89 4.89 4.85 4.89 50,029 243,641 62.1 62.1 ###
2010-Nov-10 Wed 4.85 4.89 4.82 4.89 65,589 ### 80.1 80.1 ###
2010-Nov-09 Tue 4.83 4.87 4.79 4.87 67,683 ### ### ### 0.3
2010-Nov-08 Mon 4.8 4.85 4.72 4.85 73,576 ### 77.5 77.5 ###
2010-Nov-05 Fri 4.87 4.87 4.77 4.8 23.5 23.5 0.3
2010-Nov-04 Thu 4.84 4.88 4.82 4.88 73.9 73.9 0.3
2010-Nov-03 Wed 4.82 4.88 4.8 4.88 122,754 594,129 79.4 79.4 0.3
2010-Nov-02 Tue 4.81 4.83 4.8 4.83 ### ### 0.3
2010-Nov-01 Mon 4.78 4.89 4.77 4.83 ### ### 0.3
2010-Oct-29 Fri 4.74 4.8 4.73 4.8 ### ### 0.3
2010-Oct-28 Thu 4.79 4.8 4.73 4.8 36,221 ### ### ### 0.3
2010-Oct-27 Wed 4.84 4.84 4.72 4.79 45,642 ### 37.6 37.6 0.3
2010-Oct-26 Tue 4.83 4.85 4.7 4.8 114,343 545,987 31.7 31.7 0.3
2010-Oct-25 Mon 4.7 ### ### 4.83 147,686 0 ### ### 0.3
2010-Oct-22 Fri 4.7 4.75 ### 4.7 ### ### 0.3
2010-Oct-21 Thu ### 4.71 ### ### 111,652 262,940 ### ### 0.0
2010-Oct-20 Wed 4.71 4.74 ### ### 26.4 26.4 0.0
2010-Oct-19 Tue 4.41 4.75 4.41 4.71 400,883 1,836,044 95.0 95.0 ###
2010-Oct-18 Mon 4.45 4.47 4.41 4.41 ### ### ###
2010-Oct-15 Fri 4.5 4.5 4.41 4.49 ### ### ###
2010-Oct-14 Thu 4.5 4.51 4.4 4.5 ### ### ###
2010-Oct-13 Wed 4.52 4.54 4.43 4.5 ### ### ###
2010-Oct-12 Tue 4.57 4.57 4.52 4.54 34,222 ### ### ### 0.3
2010-Oct-11 Mon 4.55 4.59 4.5 4.59 29,357 133,427 73.3 73.3 0.3
2010-Oct-08 Fri 4.55 4.55 4.43 4.55 63.0 63.0 0.3
2010-Oct-07 Thu 4.45 4.5 4.42 4.5 75.8 75.8 ###
2010-Oct-06 Wed 4.49 4.49 4.4 4.48 51,349 228,246 29.1 29.1 ###
2010-Oct-05 Tue 4.58 4.58 4.42 4.49 223,847 ### 19.4 19.4 ###
2010-Oct-04 Mon 4.52 ### 4.51 4.58 ### ### 0.3
2010-Oct-01 Fri 4.59 ### 4.53 4.57 91,274 ### 33.6 33.6 ###
2010-Sep-30 Thu 4.5 ### 4.5 ### ### ### 0.0
2010-Sep-29 Wed 4.48 4.58 4.46 4.55 123,146 ### 83.0 83.0 0.3
2010-Sep-28 Tue 4.45 4.49 4.45 4.49 149,629 668,841 ### ### ###
2010-Sep-27 Mon 4.49 4.52 4.43 4.46 167,647 750,220 28.0 28.0 0.3
2010-Sep-24 Fri 4.49 4.49 4.45 4.47 96,150 ### ### ### ###
2010-Sep-23 Thu 4.45 4.49 4.43 4.49 76.7 76.7 ###
2010-Sep-22 Wed 4.44 4.45 4.41 4.45 ### ### 0.3
2010-Sep-21 Tue 4.42 4.45 4.41 4.44 88,848 ### ### ### 0.3
2010-Sep-20 Mon ### 4.43 ### 4.41 ### ### ###
2010-Sep-17 Fri ### ### ### ### 88,723 0 62.0 62.0 0.0
2010-Sep-16 Thu 4.44 4.45 ### ### 31.9 31.9 0.0
2010-Sep-15 Wed ### 4.44 ### 4.44 94,429 ### 85.4 85.4 0.3
2010-Sep-14 Tue ### ### 4.27 ### 199,459 425,844 70.9 70.9 0.0
2010-Sep-13 Mon ### ### 4.26 ### 199,140 ### ### ### 0.0
2010-Sep-10 Fri 4.42 4.45 4.42 4.43 ### ### ###
2010-Sep-09 Thu 4.41 4.46 ### 4.42 65.8 65.8 0.3
2010-Sep-08 Wed 4.41 4.42 ### 4.41 61,848 136,684 73.9 73.9 ###
2010-Sep-07 Tue 4.42 4.43 ### 4.42 70.9 70.9 0.3
2010-Sep-06 Mon ### 4.42 4.29 4.42 ### ### 0.3
2010-Sep-03 Fri 4.26 ### 4.25 ### 73.0 73.0 0.0
2010-Sep-02 Thu 4.25 4.25 4.22 4.24 36.1 36.1 0.3
2010-Sep-01 Wed 4.24 4.25 ### 4.25 ### ### ###
2010-Aug-31 Tue ### 4.29 ### 4.29 87.7 87.7 ###
2010-Aug-30 Mon 4.2 4.25 ### 4.22 85,285 ### 68.1 68.1 ###
2010-Aug-27 Fri ### ### ### ### 44,640 0 82.2 82.2 0.0
2010-Aug-26 Thu 4 ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### 4 68,774 0 80.9 80.9 0.3
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 75.0 75.0 0.0
2010-Aug-18 Wed 4 ### 4 ### 157,573 315,146 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 21.8 21.8 0.0
2010-Aug-16 Mon ### ### 3.84 3.85 81,059 ### ### ### 0.3
2010-Aug-13 Fri 3.87 4 3.85 ### 63,180 247,981 ### ### 0.0
2010-Aug-12 Thu 3.75 3.88 3.75 3.84 139,628 532,680 85.5 85.5 0.3
2010-Aug-11 Wed ### ### 3.85 3.89 24.1 24.1 0.3
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 45,524 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 57,151 0 20.3 20.3 0.0
2010-Aug-05 Thu 4 ### 3.73 ### ### ### 0.0
2010-Aug-04 Wed ### ### 4 ### 63,448 ### 78.4 78.4 0.0
2010-Aug-03 Tue 3.83 ### 3.83 ### 93.4 93.4 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 3.85 ### 3.85 ### 52,544 101,147 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 69.7 69.7 0.0
2010-Jul-28 Wed ### ### ### ### 68,277 0 66.0 66.0 0.0
2010-Jul-27 Tue 3.85 ### 3.85 ### 84.6 84.6 0.0
2010-Jul-26 Mon 3.8 3.83 3.78 3.82 167,857 ### 73.7 73.7 0.3
2010-Jul-23 Fri 3.75 3.78 3.72 3.73 24.6 24.6 ###
2010-Jul-22 Thu 3.77 3.77 3.71 3.71 ### ### ###
2010-Jul-21 Wed 3.76 3.77 3.72 3.77 35,174 131,726 ### ### ###
2010-Jul-20 Tue 3.76 3.77 3.74 3.77 33,840 ### 64.6 64.6 ###
2010-Jul-19 Mon 3.78 3.78 3.73 3.76 ### ### 0.3
2010-Jul-16 Fri 3.74 3.78 3.74 3.78 ### ### 0.3
2010-Jul-15 Thu 3.78 3.81 3.7 3.71 17.5 17.5 ###
2010-Jul-14 Wed 3.73 3.78 3.72 3.76 ### ### 0.3
2010-Jul-13 Tue 3.8 3.83 3.75 3.79 ### ### ###
2010-Jul-12 Mon 3.8 3.86 3.76 3.81 59,327 ### 68.5 68.5 0.3
2010-Jul-09 Fri 3.8 3.89 3.76 3.79 ### ### ###
2010-Jul-08 Thu 3.79 3.81 3.72 3.81 104,173 ### ### ### 0.3
2010-Jul-07 Wed 3.78 3.89 ### 3.79 79,145 ### 79.5 79.5 ###
2010-Jul-06 Tue 4 ### ### ### 64.1 64.1 0.0
2010-Jul-05 Mon ### 4 3.83 4 231,484 906,259 ### ### 0.3
2010-Jul-02 Fri 4 4 4 4 0 0.3
2010-Jul-01 Thu 4 4 4 4 0 0.3
2010-Jun-30 Wed ### ### ### 4 105,678 0 25.3 25.3 0.3
2010-Jun-29 Tue ### 4.22 ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 51,628 0 ### ### 0.0
2010-Jun-25 Fri ### 4.2 ### ### 50,886 ### ### ### 0.0
2010-Jun-24 Thu ### 4.2 ### ### 78,254 ### 78.7 78.7 0.0
2010-Jun-23 Wed ### 4.25 ### ### ### ### 0.0
2010-Jun-22 Tue ### 4.24 ### 4.24 509,628 ### ### ### 0.3
2010-Jun-21 Mon ### 4.2 ### ### ### ### 0.0
2010-Jun-18 Fri ### ### 3.88 4 442,740 ### ### ### 0.3
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### 3.89 ### 45,986 89,442 ### ### 0.0
2010-Jun-15 Tue 4 4 ### ### 18.1 18.1 0.0
2010-Jun-11 Fri 3.75 ### 3.71 ### ### ### 0.0
2010-Jun-10 Thu 3.51 ### 3.51 ### 97,425 170,980 88.8 88.8 0.0
2010-Jun-09 Wed ### ### 3.5 3.55 ### ### ###
2010-Jun-08 Tue 3.49 ### 3.46 3.47 ### ### 0.2
2010-Jun-07 Mon 3.55 3.59 3.49 3.51 72,285 255,888 ### ### ###
2010-Jun-04 Fri 3.73 3.76 ### ### ### ### 0.0
2010-Jun-03 Thu 3.78 3.83 3.71 3.73 20.1 20.1 ###
2010-Jun-02 Wed 3.85 3.87 3.75 3.77 30,859 117,572 ### ### ###
2010-Jun-01 Tue 3.86 3.86 3.75 3.84 22,227 84,573 34.1 34.1 0.3
2010-May-31 Mon 3.8 3.89 3.8 3.86 27,074 ### 80.5 80.5 0.3
2010-May-28 Fri ### 4 3.85 3.85 75,825 ### ### ### 0.3
2010-May-27 Thu ### ### 3.82 3.86 478,540 ### ### ### 0.3
2010-May-26 Wed ### ### 3.78 ### 90.8 90.8 0.0
2010-May-25 Tue 3.89 ### 3.76 ### ### ### 0.0
2010-May-24 Mon 3.78 ### 3.75 ### 155,173 290,949 86.6 86.6 0.0
2010-May-21 Fri 3.59 3.72 ### 3.7 180,924 ### 73.4 73.4 0.3
2010-May-20 Thu 3.76 3.81 3.7 3.7 38.0 38.0 0.3
2010-May-19 Wed ### ### 3.79 3.79 50,689 96,055 ### ### ###
2010-May-18 Tue ### ### 3.87 ### 44.1 44.1 0.0
2010-May-17 Mon ### ### ### ### 39,383 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 101,679 0 ### ### 0.0
2010-May-13 Thu ### ### 3.85 ### 66.6 66.6 0.0
2010-May-12 Wed 3.75 ### 3.75 ### 93.0 93.0 0.0
2010-May-11 Tue 3.84 3.89 3.71 3.73 29.7 29.7 ###
2010-May-10 Mon 3.85 ### 3.77 3.77 ### ### ###
2010-May-07 Fri ### ### 3.83 3.83 8.9 8.9 ###
2010-May-06 Thu ### ### ### ### 107,453 0 89.0 89.0 0.0
2010-May-05 Wed ### ### ### ### 49,328 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 90,948 0 ### ### 0.0
2010-May-03 Mon ### ### 4.24 4.26 19,380 41,085 ### ### 0.3
2010-Apr-30 Fri 4.27 ### 4.25 ### ### ### 0.0
2010-Apr-29 Thu ### ### 4.28 ### ### ### 0.0
2010-Apr-28 Wed ### ### 4.25 ### 69,971 148,688 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 35.2 35.2 0.0
2010-Apr-23 Fri ### ### 4.29 ### 111,457 239,075 ### ### 0.0
2010-Apr-22 Thu 4.26 ### 4.26 ### 56,976 121,358 80.8 80.8 0.0
2010-Apr-21 Wed 4.22 4.28 4.22 4.25 ### ### ###
2010-Apr-20 Tue 4.2 4.25 ### 4.2 70.6 70.6 ###
2010-Apr-19 Mon ### ### 4.22 4.22 120,753 254,788 ### ### ###
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 4.24 ### 4.24 ### 87.1 87.1 0.0
2010-Apr-14 Wed 4.24 4.25 4.21 4.25 68.1 68.1 ###
2010-Apr-13 Tue 4.2 4.24 ### 4.24 31,148 ### ### ### 0.3
2010-Apr-12 Mon ### 4.2 ### ### 48,475 ### 25.1 25.1 0.0
2010-Apr-09 Fri 4.2 4.24 ### ### ### ### 0.0
2010-Apr-08 Thu ### 4.2 ### ### 40,243 ### 83.2 83.2 0.0
2010-Apr-07 Wed ### ### ### ### 39,771 0 31.3 31.3 0.0
2010-Apr-06 Tue ### ### ### ### 231,420 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 28.6 28.6 0.0
2010-Mar-31 Wed ### ### ### ### 75.1 75.1 0.0
2010-Mar-30 Tue 4.2 4.2 ### ### 26,486 55,620 18.0 18.0 0.0
2010-Mar-29 Mon 4.2 4.25 ### 4.23 ### ### 0.3
2010-Mar-26 Fri 4.23 4.23 ### 4.2 ### ### ###
2010-Mar-25 Thu 4.2 4.2 ### 4.2 73.2 73.2 ###
2010-Mar-24 Wed 4.25 4.25 ### ### ### ### 0.0
2010-Mar-23 Tue 4.24 4.24 ### 4.2 25.1 25.1 ###
2010-Mar-22 Mon 4.24 4.26 ### 4.25 75.4 75.4 ###
2010-Mar-19 Fri ### 4.25 ### 4.25 196,651 417,883 ### ### ###
2010-Mar-18 Thu ### ### ### ### 70,772 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 46,657 0 28.9 28.9 0.0
2010-Mar-15 Mon ### ### ### 4 ### ### 0.3
2010-Mar-12 Fri 4 ### ### ### 72.7 72.7 0.0
2010-Mar-11 Thu ### ### 4 ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 53,472 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 21.5 21.5 0.0
2010-Mar-05 Fri ### ### ### 4 15.4 15.4 0.3
2010-Mar-04 Thu 4.2 4.2 ### ### 56,950 ### 31.4 31.4 0.0
2010-Mar-03 Wed ### ### ### ### 201,124 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 36.4 36.4 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 64,955 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 178,184 0 83.1 83.1 0.0
2010-Feb-24 Wed ### ### ### ### 26.5 26.5 0.0
2010-Feb-23 Tue ### ### ### ### 132,372 0 78.1 78.1 0.0
2010-Feb-22 Mon ### ### ### ### 115,378 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 42,686 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 33.1 33.1 0.0
2010-Feb-17 Wed ### ### ### ### 141,320 0 ### ### 0.0
2010-Feb-16 Tue 4 ### 4 ### ### ### 0.0
2010-Feb-15 Mon ### ### ### 4 28,149 0 21.8 21.8 0.3
2010-Feb-12 Fri ### ### ### ### 54,771 0 80.1 80.1 0.0
2010-Feb-11 Thu 3.85 4 3.85 4 81,886 ### ### ### 0.3
2010-Feb-10 Wed 3.8 3.87 3.8 3.85 40,376 154,841 82.0 82.0 0.3
2010-Feb-09 Tue 3.71 3.85 3.71 3.82 90.2 90.2 0.3
2010-Feb-08 Mon 3.74 3.8 ### 3.74 71.1 71.1 0.3
2010-Feb-05 Fri 3.85 3.87 3.76 3.83 216,078 ### ### ### ###
2010-Feb-04 Thu 4 4 ### ### 37,347 ### 29.8 29.8 0.0
2010-Feb-03 Wed ### ### ### 4 51,876 0 ### ### 0.3
2010-Feb-02 Tue ### ### ### 4 25.9 25.9 0.3
2010-Feb-01 Mon ### ### 3.85 ### 134,383 258,687 40.7 40.7 0.0
2010-Jan-29 Fri 4.2 4.2 ### ### 47,385 ### 39.2 39.2 0.0
2010-Jan-28 Thu ### 4.2 ### 4.2 ### ### ###
2010-Jan-27 Wed 4.23 4.25 ### 4.2 92,680 196,945 46.1 46.1 ###
2010-Jan-25 Mon 4.27 4.29 4.23 4.25 50,354 ### 23.4 23.4 ###
2010-Jan-22 Fri 4.25 4.29 4.2 4.29 71.7 71.7 ###
2010-Jan-21 Thu ### ### 4.28 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 42,340 0 78.2 78.2 0.0
2010-Jan-19 Tue ### ### ### ### 51,684 0 ### ### 0.0
2010-Jan-18 Mon 4.45 4.45 4.24 4.26 97,122 ### 6.6 6.6 0.3
2010-Jan-15 Fri 4.5 4.54 4.4 4.42 33,440 149,476 21.2 21.2 0.3
2010-Jan-14 Thu 4.55 4.55 4.4 4.49 77,448 346,579 ### ### ###
2010-Jan-13 Wed ### ### 4.54 4.55 47,145 ### 24.4 24.4 0.3
2010-Jan-12 Tue 4.52 ### 4.5 4.58 ### ### 0.3
2010-Jan-11 Mon 4.52 4.53 4.48 4.52 ### ### 0.3
2010-Jan-08 Fri 4.49 4.53 4.45 4.53 25,171 ### ### ### ###
2010-Jan-07 Thu 4.47 4.49 4.45 4.45 ### ### 0.3
2010-Jan-06 Wed 4.45 4.5 4.43 4.47 ### ### ###
2010-Jan-05 Tue 4.45 4.5 4.44 4.45 ### ### 0.3
2010-Jan-04 Mon 4.41 4.51 4.4 4.45 31,743 ### 72.5 72.5 0.3
2009-Dec-31 Thu ### 4.43 ### 4.42 ### ### 0.3
2009-Dec-30 Wed ### ### ### ### 24,957 0 31.2 31.2 0.0
2009-Dec-29 Tue 4.24 ### 4.24 ### 10,175 21,571 ### ### 0.0
2009-Dec-24 Thu 4.23 4.24 ### 4.24 ### ### 0.3
2009-Dec-23 Wed ### 4.26 ### 4.21 ### ### ###
2009-Dec-22 Tue ### ### ### ### 19,141 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 118,875 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 55,127 0 ### ### 0.0
2009-Dec-17 Thu ### 4.2 ### ### 84,349 ### 31.2 31.2 0.0
2009-Dec-16 Wed 4.2 4.23 ### ### 28.1 28.1 0.0
2009-Dec-15 Tue 4.23 4.28 4.2 4.2 30.4 30.4 ###
2009-Dec-14 Mon ### ### 4.2 4.2 ### ### ###
2009-Dec-11 Fri ### ### ### ### 47,474 0 73.1 73.1 0.0
2009-Dec-10 Thu ### ### ### ### 73,370 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 72,725 0 20.3 20.3 0.0
2009-Dec-08 Tue ### ### ### ### 85.7 85.7 0.0
2009-Dec-07 Mon ### 4.25 ### ### 32.0 32.0 0.0
2009-Dec-04 Fri ### ### 3.85 ### ### ### 0.0
2009-Dec-03 Thu 4 ### 3.57 ### 750,326 ### ### ### 0.0
2009-Dec-02 Wed 4.21 4.22 ### ### 373,382 ### 13.7 13.7 0.0
2009-Dec-01 Tue 4.43 4.5 4.26 ### 95,120 416,625 ### ### 0.0
2009-Nov-30 Mon 4.51 4.51 ### 4.43 ### ### ###
2009-Nov-27 Fri 4.72 4.72 4.55 4.57 46,179 ### 20.3 20.3 ###
2009-Nov-26 Thu 4.81 4.81 ### 4.72 23.5 23.5 0.3
2009-Nov-25 Wed 4.81 4.81 4.78 4.81 27,651 132,586 ### ### ###
2009-Nov-24 Tue 4.76 4.84 4.76 4.81 83.6 83.6 ###
2009-Nov-23 Mon 4.76 4.76 4.71 4.75 ### ### ###
2009-Nov-20 Fri 4.73 4.74 ### 4.74 72.2 72.2 0.3
2009-Nov-19 Thu ### ### 4.71 4.79 ### ### 0.3
2009-Nov-18 Wed 4.88 ### 4.82 ### 30,021 72,350 ### ### 0.0
2009-Nov-17 Tue ### ### 4.7 4.88 28.3 28.3 0.3
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 43,986 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### 4.88 ### 22,084 53,884 ### ### 0.0
2009-Nov-11 Wed 4.87 5 4.87 ### 45,078 222,459 ### ### 0.0
2009-Nov-10 Tue 4.8 ### 4.8 4.87 79.9 79.9 0.3
2009-Nov-09 Mon ### 4.71 ### 4.71 46,358 109,173 ### ### ###
2009-Nov-06 Fri 4.55 ### 4.55 ### 36,971 ### 74.0 74.0 0.0
2009-Nov-05 Thu 4.7 4.7 4.52 4.52 13.8 13.8 0.3
2009-Nov-04 Wed ### ### 4.54 4.57 22.2 22.2 ###
2009-Nov-03 Tue 4.7 4.72 ### ### 31.1 31.1 0.0
2009-Nov-02 Mon ### 4.75 4.55 4.7 49,029 227,984 ### ### 0.3
2009-Oct-30 Fri 4.7 ### 4.7 4.83 48,526 ### ### ### 0.3
2009-Oct-29 Thu 4.7 4.7 4.55 ### 154,180 713,082 35.4 35.4 0.0
2009-Oct-28 Wed ### ### 4.77 4.8 ### ### 0.3
2009-Oct-27 Tue ### ### ### 5 42.5 42.5 0.4
2009-Oct-26 Mon ### ### ### ### 32,054 0 36.5 36.5 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 28.0 28.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:40:12 thru 2024-04-24 16:40:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000