Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 09:59:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 352,828 0 ### ### 0.0
2009-May-22 Fri ### ### 0.955 ### ### ### 0.0
2009-May-21 Thu ### 0.981 0.975 0.981 70.8 70.8 ###
2009-May-20 Wed ### ### 0.985 ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### 0.985 490,448 0 ### ### ###
2009-May-18 Mon ### 0.972 ### ### 257,722 125,252 ### ### 0.0
2009-May-15 Fri ### 0.975 ### 0.975 263,429 128,421 72.1 72.1 ###
2009-May-14 Thu 0.945 ### 0.945 ### 111,955 ### 88.1 88.1 0.0
2009-May-13 Wed ### ### ### ### 79.0 79.0 0.0
2009-May-12 Tue ### ### 0.956 ### 218,246 104,321 82.3 82.3 0.0
2009-May-11 Mon ### ### ### ### 894,574 0 ### ### 0.0
2009-May-08 Fri 0.949 ### 0.925 0.975 75.9 75.9 ###
2009-May-07 Thu 0.925 ### 0.925 ### 820,849 379,642 74.0 74.0 0.0
2009-May-06 Wed 0.922 0.944 0.922 0.944 467,641 ### ### ### 0.1
2009-May-05 Tue 0.942 ### ### ### 71.2 71.2 0.0
2009-May-04 Mon ### 0.975 ### ### 684,822 333,850 ### ### 0.0
2009-May-01 Fri 0.945 ### ### ### 81.6 81.6 0.0
2009-Apr-30 Thu ### ### ### ### 56,489 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 77.8 77.8 0.0
2009-Apr-28 Tue ### ### ### 0.955 31.0 31.0 0.1
2009-Apr-27 Mon ### ### ### ### 36,173 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.975 0.975 ### ### ###
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 32.3 32.3 0.0
2009-Apr-16 Thu 1 1 ### ### 11,250 5,625 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 2,248 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 152 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### 0.925 ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri 0.975 0.985 0.975 ### ### ### 0.0
2009-Mar-26 Thu 0.945 0.945 0.945 0.945 0 0.1
2009-Mar-25 Wed ### 0.945 ### 0.945 ### ### 0.1
2009-Mar-24 Tue ### ### ### ### 30.4 30.4 0.0
2009-Mar-23 Mon ### ### 0.89 ### 81.3 81.3 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 14,970 0 73.9 73.9 0.0
2009-Mar-17 Tue ### ### 0.88 0.88 ### ### 0.1
2009-Mar-16 Mon ### ### ### ### 580 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.845 0.845 0.845 0.845 0 ###
2009-Mar-11 Wed 0.89 0.89 0.845 0.845 10.2 10.2 ###
2009-Mar-10 Tue ### 0.855 0.825 0.855 82.5 82.5 ###
2009-Mar-09 Mon 0.83 0.83 0.83 0.83 0 ###
2009-Mar-06 Fri 0.84 0.84 0.82 0.83 27.9 27.9 ###
2009-Mar-05 Thu 0.85 0.85 0.85 0.85 73.5 73.5 ###
2009-Mar-04 Wed 0.83 ### 0.83 ### ### ### 0.0
2009-Mar-03 Tue 0.84 0.841 ### 0.841 24,729 ### ### ### ###
2009-Mar-02 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2009-Feb-27 Fri 0.85 0.85 0.85 0.85 7,248 ### 67.4 67.4 ###
2009-Feb-26 Thu 0.89 ### 0.87 0.87 20.9 20.9 0.1
2009-Feb-25 Wed ### 0.89 ### 0.89 3,482 1,549 88.5 88.5 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### 0.89 0.89 ### ### ###
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 11,887 0 27.6 27.6 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.925 0.925 0.925 0.925 0 ###
2009-Feb-16 Mon 0.925 0.925 0.925 0.925 550 ### ### ### ###
2009-Feb-13 Fri ### 0.925 ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 2,220 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 4,958 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 71 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 2,677 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 32.5 32.5 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 36,785 0 26.4 26.4 0.0
2009-Jan-15 Thu 0.975 0.975 0.975 0.975 0 ###
2009-Jan-14 Wed 0.975 0.975 0.975 0.975 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 1,222 0 ### ### 0.0
2009-Jan-09 Fri 1 1 1 1 ### ### ###
2009-Jan-08 Thu 1 1 1 1 0 ###
2009-Jan-07 Wed ### 1 ### 1 ### ### ###
2009-Jan-06 Tue ### ### ### ### 75.5 75.5 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 1 1 1 1 0 ###
2008-Dec-18 Thu 1 1 1 1 0 ###
2008-Dec-17 Wed 1 1 1 1 ### ### ###
2008-Dec-16 Tue ### ### ### ### 3,929 0 15.8 15.8 0.0
2008-Dec-15 Mon ### 1 ### 1 84.0 84.0 ###
2008-Dec-12 Fri ### 0.985 ### ### ### ### 0.0
2008-Dec-11 Thu 0.955 0.955 0.955 0.955 520 ### ### ### 0.1
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### 0.985 0.8 0.985 ### ### ###
2008-Dec-08 Mon 0.985 0.985 ### ### ### ### 0.0
2008-Dec-05 Fri 0.975 1 ### ### 26.1 26.1 0.0
2008-Dec-04 Thu ### ### ### ### 39.0 39.0 0.0
2008-Dec-03 Wed 1 1 ### ### 35.9 35.9 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon 1 1 ### ### ### ### 0.0
2008-Nov-28 Fri ### 1 ### 1 69.3 69.3 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### 1 ### 1 ### ### ###
2008-Nov-24 Mon 0.975 ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 0.945 ### 0.945 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 1 1 ### 1 7,345 3,672 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 1.082 1.082 1.082 1.082 ### ### 0.1
2008-Nov-12 Wed ### ### 1.082 1.082 6,686 ### 33.8 33.8 0.1
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 19,482 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 3,821 0 ### ### 0.0
2008-Nov-06 Thu 1.125 1.125 ### ### 36.9 36.9 0.0
2008-Nov-05 Wed 1.175 1.175 ### 1.125 36,879 ### ### ### ###
2008-Nov-04 Tue ### ### ### ### 4,450 0 79.8 79.8 0.0
2008-Nov-03 Mon ### 1.174 ### 1.174 ### ### ###
2008-Oct-31 Fri ### ### ### ### 11,875 0 82.0 82.0 0.0
2008-Oct-30 Thu ### ### ### ### 27.1 27.1 0.0
2008-Oct-29 Wed ### ### ### ### 43.3 43.3 0.0
2008-Oct-28 Tue ### ### 1.079 1.079 36.8 36.8 0.1
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 1.125 1.125 ### ### 48.4 48.4 0.0
2008-Oct-23 Thu 1.172 1.172 ### ### 31.5 31.5 0.0
2008-Oct-22 Wed ### ### 1.172 ### 5,650 ### 82.3 82.3 0.0
2008-Oct-21 Tue ### ### ### ### 73 0 ### ### 0.0
2008-Oct-20 Mon ### 1.185 ### ### 30,521 18,083 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 87.5 87.5 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 1.25 1.27 ### ### 20,280 12,877 ### ### 0.0
2008-Oct-13 Mon ### 1.27 ### 1.175 49,780 ### 69.5 69.5 ###
2008-Oct-10 Fri ### ### ### 1.145 139,382 0 29.4 29.4 ###
2008-Oct-09 Thu 1.242 1.27 1.24 1.27 19,074 ### ### ### ###
2008-Oct-08 Wed 1.25 1.26 1.25 1.26 85.5 85.5 ###
2008-Oct-07 Tue 1.22 1.275 1.22 1.275 ### ### ###
2008-Oct-06 Mon 1.251 1.251 1.24 1.24 ### ### 0.1
2008-Oct-03 Fri 1.275 1.28 1.275 1.28 72.1 72.1 ###
2008-Oct-02 Thu ### 1.28 ### 1.28 91.2 91.2 ###
2008-Oct-01 Wed 1.23 1.28 1.23 1.28 16,620 20,858 89.3 89.3 ###
2008-Sep-30 Tue 1.25 1.25 ### ### 11.0 11.0 0.0
2008-Sep-29 Mon 1.28 1.28 1.27 1.27 44.6 44.6 ###
2008-Sep-26 Fri 1.27 1.27 1.25 1.25 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 1.27 1.29 1.27 1.29 ### ### 0.1
2008-Sep-23 Tue 1.27 1.27 1.27 1.27 ### ### ###
2008-Sep-22 Mon 1.27 ### 1.27 ### ### ### 0.0
2008-Sep-19 Fri 1.27 1.27 1.255 1.26 24.7 24.7 ###
2008-Sep-18 Thu 1.27 1.27 1.27 1.27 ### ### ###
2008-Sep-17 Wed ### ### 1.25 1.25 ### ### ###
2008-Sep-16 Tue 1.27 1.27 1.245 1.25 26,351 ### 29.3 29.3 ###
2008-Sep-15 Mon ### ### 1.28 ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 4,525 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### 1.29 ### 69.7 69.7 0.0
2008-Sep-04 Thu ### ### ### ### 43.0 43.0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 1.345 1.355 1.345 1.355 18,342 ### ### ### ###
2008-Sep-01 Mon 1.345 1.345 ### ### 17,345 ### ### ### 0.0
2008-Aug-29 Fri 1.325 1.345 ### ### 20,443 13,747 ### ### 0.0
2008-Aug-28 Thu 1.325 1.325 1.325 1.325 0 0.1
2008-Aug-27 Wed 1.325 1.325 ### 1.325 9,377 ### 71.1 71.1 0.1
2008-Aug-26 Tue 1.325 ### 1.325 ### 13,248 8,776 77.3 77.3 0.0
2008-Aug-25 Mon 1.325 1.325 1.325 1.325 3,752 4,971 ### ### 0.1
2008-Aug-22 Fri 1.325 1.325 ### ### ### ### 0.0
2008-Aug-21 Thu 1.325 1.325 1.325 1.325 76.0 76.0 0.1
2008-Aug-20 Wed 1.345 1.345 ### 1.325 ### ### 0.1
2008-Aug-19 Tue ### ### ### ### 6,420 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 1,171 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 9,577 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 41,924 0 ### ### 0.0
2008-Aug-11 Mon 1.375 1.375 ### ### 12.5 12.5 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu 1.4 1.4 ### ### ### ### 0.0
2008-Aug-06 Wed 1.375 ### ### ### 32,545 0 76.6 76.6 0.0
2008-Aug-05 Tue 1.359 1.359 ### ### 6,880 4,674 36.9 36.9 0.0
2008-Aug-04 Mon ### ### ### ### 543 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 1.355 ### ### ### 12.4 12.4 0.0
2008-Jul-30 Wed ### ### ### ### 12,227 0 27.9 27.9 0.0
2008-Jul-29 Tue 1.375 1.375 1.275 1.275 6,085 ### 5.3 5.3 ###
2008-Jul-28 Mon 1.375 1.375 1.375 1.375 78.9 78.9 0.1
2008-Jul-25 Fri 1.41 1.41 1.345 ### 17,623 24,275 ### ### 0.0
2008-Jul-24 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### 1.345 31.0 31.0 ###
2008-Jul-21 Mon ### ### 1.345 1.345 22.4 22.4 ###
2008-Jul-18 Fri ### ### ### ### 18,073 0 39.3 39.3 0.0
2008-Jul-17 Thu 1.325 1.325 1.325 1.325 69.9 69.9 0.1
2008-Jul-16 Wed ### ### ### ### 7,129 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 85.2 85.2 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 17,152 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 7,123 0 45.0 45.0 0.0
2008-Jul-07 Mon 1.4 1.4 ### ### ### ### 0.0
2008-Jul-04 Fri 1.425 1.425 ### ### 16,240 11,571 ### ### 0.0
2008-Jul-03 Thu ### ### 1.4 1.4 45.9 45.9 ###
2008-Jul-02 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Jul-01 Tue 1.44 1.44 1.4 1.4 ### ### ###
2008-Jun-30 Mon 1.46 ### 1.46 ### 5,844 ### 67.6 67.6 0.0
2008-Jun-27 Fri 1.45 1.45 1.4 1.45 9,285 ### ### ### ###
2008-Jun-26 Thu 1.47 1.47 1.47 1.47 63.9 63.9 ###
2008-Jun-25 Wed 1.45 1.45 1.385 1.42 23,483 33,287 ### ### ###
2008-Jun-24 Tue ### ### 1.5 1.5 ### ### 0.1
2008-Jun-23 Mon 1.575 ### 1.575 ### 29,948 23,584 82.3 82.3 0.0
2008-Jun-20 Fri 1.575 1.575 1.56 1.575 72.4 72.4 0.1
2008-Jun-19 Thu ### ### ### ### 5,688 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 323 0 ### ### 0.0
2008-Jun-17 Tue ### ### 1.55 1.55 ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 2,341 0 85.0 85.0 0.0
2008-Jun-12 Thu ### ### ### ### 38.6 38.6 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 146 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### 1.7 ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 8,043 0 ### ### 0.0
2008-May-23 Fri 1.7 1.7 ### ### ### ### 0.0
2008-May-22 Thu ### 1.728 ### 1.728 ### ### ###
2008-May-21 Wed 1.7 1.7 ### 1.7 69,021 ### 67.7 67.7 ###
2008-May-20 Tue 1.71 1.74 ### ### 22,720 ### ### ### 0.0
2008-May-19 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2008-May-16 Fri 1.76 1.76 1.74 1.74 ### ### 0.1
2008-May-15 Thu 1.78 1.78 1.78 1.78 65.0 65.0 0.1
2008-May-14 Wed 1.76 1.76 1.76 1.76 65.8 65.8 0.1
2008-May-13 Tue 1.72 1.72 1.72 1.72 0 0.1
2008-May-12 Mon 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2008-May-09 Fri 1.71 1.71 1.71 1.71 0 0.1
2008-May-08 Thu 1.71 1.71 1.71 1.71 0 0.1
2008-May-07 Wed 1.71 1.71 1.71 1.71 3,647 ### ### ### 0.1
2008-May-06 Tue 1.71 1.71 1.71 1.71 0 0.1
2008-May-05 Mon 1.7 1.71 1.7 1.71 69.6 69.6 0.1
2008-May-02 Fri 1.7 1.7 1.7 1.7 8,725 ### ### ### ###
2008-May-01 Thu ### ### ### ### 9,154 0 67.3 67.3 0.0
2008-Apr-30 Wed 1.72 1.72 ### ### ### ### 0.0
2008-Apr-29 Tue 1.7 1.725 1.7 1.725 79.6 79.6 ###
2008-Apr-28 Mon 1.675 1.675 1.675 1.675 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 16.5 16.5 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue 1.56 ### 1.56 ### 88.7 88.7 0.0
2008-Apr-14 Mon 1.58 1.58 1.55 1.55 34,741 ### 24.9 24.9 ###
2008-Apr-11 Fri ### ### 1.58 1.58 26.3 26.3 0.1
2008-Apr-10 Thu ### ### ### ### 7,171 0 41.2 41.2 0.0
2008-Apr-09 Wed 1.7 1.7 ### ### 2,144 1,822 38.0 38.0 0.0
2008-Apr-08 Tue 1.725 1.73 1.7 1.7 14,483 ### 26.9 26.9 ###
2008-Apr-07 Mon 1.7 1.7 1.7 1.7 6,954 11,821 66.7 66.7 ###
2008-Apr-04 Fri 1.7 1.7 1.7 1.7 61.1 61.1 ###
2008-Apr-03 Thu 1.645 1.7 ### 1.7 28,155 ### ### ### ###
2008-Apr-02 Wed ### ### ### ### 33.4 33.4 0.0
2008-Apr-01 Tue ### ### ### ### 33.5 33.5 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 1,150 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 1.57 1.57 17.9 17.9 0.1
2008-Mar-25 Tue 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-20 Thu 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-19 Wed 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-18 Tue 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-17 Mon ### 1.58 ### 1.58 80.1 80.1 0.1
2008-Mar-14 Fri 1.59 1.59 ### ### 21.1 21.1 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Mar-11 Tue 1.53 1.53 ### 1.52 48,048 36,756 45.2 45.2 0.1
2008-Mar-10 Mon ### ### 1.55 1.55 ### ### ###
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 1.645 1.645 ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 33.6 33.6 0.0
2008-Feb-29 Fri 1.675 1.675 1.675 1.675 0 ###
2008-Feb-28 Thu 1.675 1.675 1.675 1.675 750 1,256 70.8 70.8 ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 189 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 28.0 28.0 0.0
2008-Feb-20 Wed 1.72 1.72 1.685 ### 30.0 30.0 0.0
2008-Feb-19 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2008-Feb-18 Mon 1.745 1.745 1.745 1.745 74.6 74.6 0.1
2008-Feb-15 Fri ### 1.72 1.7 1.72 69,728 ### ### ### 0.1
2008-Feb-14 Thu 1.7 1.7 1.7 1.7 ### ### ###
2008-Feb-13 Wed 1.7 1.71 1.7 1.71 11,027 ### 76.8 76.8 0.1
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 73 0 65.7 65.7 0.0
2008-Feb-07 Thu 1.7 1.7 ### ### 11,457 ### 22.3 22.3 0.0
2008-Feb-06 Wed 1.7 1.7 1.7 1.7 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 1.76 1.76 1.7 1.71 ### ### 0.1
2008-Feb-01 Fri 1.75 1.77 1.75 1.76 ### ### 0.1
2008-Jan-31 Thu ### 1.75 ### 1.75 ### ### 0.1
2008-Jan-30 Wed 1.7 1.7 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 1.7 1.7 4.0 4.0 ###
2008-Jan-25 Fri 1.74 1.85 1.74 1.85 35,458 63,647 ### ### 0.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 1.74 ### ### 57,388 49,927 ### ### 0.0
2008-Jan-22 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Jan-21 Mon 1.7 1.72 1.7 1.7 16,841 ### 82.9 82.9 ###
2008-Jan-18 Fri 1.749 1.749 ### 1.7 25.8 25.8 ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 1.76 1.76 1.75 1.75 46.7 46.7 0.1
2008-Jan-15 Tue 1.76 1.76 1.75 1.75 40.1 40.1 0.1
2008-Jan-14 Mon 1.8 1.8 1.76 1.76 25.5 25.5 0.1
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 1.785 1.82 1.76 1.82 84.2 84.2 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 1.82 1.82 1.785 1.785 3,047 ### ### ### 0.1
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.83 1.859 1.79 1.859 ### ### 0.1
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1.85 1.85 1.82 1.82 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.84 1.87 1.84 1.87 76.9 76.9 ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 5,525 0 78.7 78.7 0.0
2007-Dec-19 Wed ### ### ### 1.825 19.7 19.7 ###
2007-Dec-18 Tue ### ### 1.87 1.87 8,024 ### ### ### ###
2007-Dec-17 Mon ### ### 1.875 1.875 55.5 55.5 ###
2007-Dec-14 Fri ### ### ### ### 89.9 89.9 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 1.89 1.89 1.89 1.89 675 1,275 ### ### ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 1.89 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 51,771 0 ### ### 0.0
2007-Dec-06 Thu 1.89 ### 1.89 ### 53,780 50,822 70.8 70.8 0.0
2007-Dec-05 Wed 1.875 1.875 1.875 1.875 550 ### 68.6 68.6 ###
2007-Dec-04 Tue ### ### 1.87 1.87 9,727 ### ### ### ###
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 63.7 63.7 0.0
2007-Nov-29 Thu 1.87 1.87 1.87 1.87 5,080 ### ### ### ###
2007-Nov-28 Wed 1.89 1.89 1.89 1.89 ### ### ###
2007-Nov-27 Tue 1.85 1.85 1.85 1.85 154 284 ### ### 0.1
2007-Nov-26 Mon 1.89 1.89 ### 1.845 ### ### ###
2007-Nov-23 Fri 1.87 ### 1.87 ### 80.5 80.5 0.0
2007-Nov-22 Thu 1.855 1.855 1.83 1.83 25,456 ### ### ### ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1.845 1.845 1.845 1.845 ### ### ###
2007-Nov-19 Mon ### ### 1.84 1.84 13,641 12,549 ### ### ###
2007-Nov-16 Fri 1.85 1.85 1.85 1.85 2,229 4,123 ### ### 0.1
2007-Nov-15 Thu 1.87 1.87 1.87 1.87 ### ### ###
2007-Nov-14 Wed ### ### 1.87 1.87 23.1 23.1 ###
2007-Nov-13 Tue 1.87 1.88 1.87 1.88 15,250 ### 71.0 71.0 0.1
2007-Nov-12 Mon 1.87 1.87 1.87 1.87 12,058 22,548 ### ### ###
2007-Nov-09 Fri 1.845 1.86 1.845 1.86 7,780 ### 71.8 71.8 0.1
2007-Nov-08 Thu 1.855 1.855 ### ### 32.3 32.3 0.0
2007-Nov-07 Wed ### 1.86 ### 1.86 78.3 78.3 0.1
2007-Nov-06 Tue 1.86 1.86 1.81 1.83 52,950 ### 19.0 19.0 ###
2007-Nov-05 Mon 1.86 1.86 1.86 1.86 80.6 80.6 0.1
2007-Nov-02 Fri 1.86 ### 1.85 1.85 17,048 ### ### ### 0.1
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### 1.89 1.89 51,750 ### ### ### ###
2007-Oct-30 Tue 1.925 1.925 1.925 1.925 ### ### 0.1
2007-Oct-29 Mon ### ### ### ### 36.7 36.7 0.0
2007-Oct-26 Fri ### 1.945 ### ### 100,950 98,173 ### ### 0.0
2007-Oct-25 Thu ### ### 1.89 1.89 17,282 ### 35.9 35.9 ###
2007-Oct-24 Wed ### ### ### ### 71.8 71.8 0.0
2007-Oct-23 Tue 1.945 1.945 ### ### 3,976 ### 11.4 11.4 0.0
2007-Oct-22 Mon 1.89 1.945 1.89 1.89 ### ### ###
2007-Oct-19 Fri ### 1.945 1.872 1.945 ### ### 0.1
2007-Oct-18 Thu ### 1.925 1.89 ### 45,087 ### ### ### 0.0
2007-Oct-17 Wed 1.89 1.89 1.89 1.89 ### ### ###
2007-Oct-16 Tue 1.872 1.872 1.872 1.872 66.6 66.6 ###
2007-Oct-15 Mon 1.88 ### ### ### 80.1 80.1 0.0
2007-Oct-12 Fri ### ### 1.87 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 74.2 74.2 0.0
2007-Oct-09 Tue ### ### 1.855 ### ### ### 0.0
2007-Oct-08 Mon 1.88 ### 1.846 ### 55,821 51,522 82.8 82.8 0.0
2007-Oct-05 Fri 1.85 1.85 1.85 1.85 62.8 62.8 0.1
2007-Oct-04 Thu 1.87 1.88 1.85 1.88 76.4 76.4 0.1
2007-Oct-03 Wed 1.85 ### 1.85 ### 25,458 23,548 ### ### 0.0
2007-Oct-02 Tue 1.81 1.86 1.81 1.86 58,240 106,870 88.7 88.7 0.1
2007-Oct-01 Mon 1.826 1.86 1.81 1.86 6,351 11,654 83.3 83.3 0.1
2007-Sep-28 Fri 1.845 ### 1.826 1.826 ### ### ###
2007-Sep-27 Thu 1.86 1.86 1.82 1.845 11,179 ### ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 1.85 1.86 1.8 1.86 68.5 68.5 0.1
2007-Sep-24 Mon 1.85 1.86 1.85 1.86 ### ### 0.1
2007-Sep-21 Fri 1.82 1.85 1.8 1.85 ### ### 0.1
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 1.81 1.82 1.81 1.82 ### ### ###
2007-Sep-18 Tue 1.82 1.82 1.81 1.81 9,057 ### ### ### ###
2007-Sep-17 Mon 1.81 1.81 ### ### 36.0 36.0 0.0
2007-Sep-14 Fri 1.81 1.86 1.81 1.86 84.8 84.8 0.1
2007-Sep-13 Thu 1.81 1.81 ### ### 26,648 ### ### ### 0.0
2007-Sep-12 Wed 1.86 1.86 1.83 1.83 26.6 26.6 ###
2007-Sep-11 Tue 1.86 1.86 1.84 1.86 31,129 57,588 ### ### 0.1
2007-Sep-10 Mon 1.83 1.86 1.83 1.86 80.3 80.3 0.1
2007-Sep-07 Fri 1.82 1.82 1.81 1.81 7,423 13,472 ### ### ###
2007-Sep-06 Thu 1.845 1.845 1.845 1.845 ### ### ###
2007-Sep-05 Wed 1.86 1.86 1.86 1.86 850 1,581 72.1 72.1 0.1
2007-Sep-04 Tue 1.86 1.86 ### ### ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 1.86 1.86 1.86 1.86 54.5 54.5 0.1
2007-Aug-30 Thu 1.83 1.86 1.83 1.86 ### ### 0.1
2007-Aug-29 Wed 1.82 1.82 ### ### 24.8 24.8 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 1.84 1.84 1.84 1.84 70.0 70.0 ###
2007-Aug-23 Thu 1.84 1.84 1.84 1.84 945 ### 60.1 60.1 ###
2007-Aug-22 Wed 1.77 1.77 1.77 1.77 250 442 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 1.78 1.845 1.72 1.74 48,542 86,526 ### ### 0.1
2007-Aug-17 Fri 1.78 1.78 1.76 1.78 ### ### 0.1
2007-Aug-16 Thu ### ### 1.78 1.78 10,640 ### ### ### 0.1
2007-Aug-15 Wed 1.825 1.84 1.8 1.84 18,271 33,253 90.6 90.6 ###
2007-Aug-14 Tue 1.81 1.84 1.81 1.84 86.6 86.6 ###
2007-Aug-13 Mon 1.81 1.81 1.8 ### 5,076 ### 43.3 43.3 0.0
2007-Aug-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Aug-09 Thu 1.85 1.85 1.85 1.85 61.9 61.9 0.1
2007-Aug-08 Wed 1.85 1.85 1.85 1.85 56.6 56.6 0.1
2007-Aug-07 Tue 1.845 1.845 1.845 1.845 0 ###
2007-Aug-06 Mon ### 1.845 ### 1.845 10,020 9,243 95.6 95.6 ###
2007-Aug-03 Fri 1.82 1.85 1.76 1.76 ### ### 0.1
2007-Aug-02 Thu 1.885 1.885 1.85 1.85 ### ### 0.1
2007-Aug-01 Wed 1.89 1.89 1.89 1.89 90.9 90.9 ###
2007-Jul-31 Tue 1.76 ### 1.76 1.85 92.4 92.4 0.1
2007-Jul-30 Mon 1.75 1.85 1.72 1.72 35,747 ### 18.1 18.1 0.1
2007-Jul-27 Fri 1.84 1.84 1.77 1.77 ### ### ###
2007-Jul-26 Thu 1.86 ### 1.85 ### 14,575 13,481 85.8 85.8 0.0
2007-Jul-25 Wed 1.89 1.89 1.89 1.89 66.5 66.5 ###
2007-Jul-24 Tue 1.89 1.89 1.89 1.89 0 ###
2007-Jul-23 Mon 1.86 1.89 1.84 1.89 80.8 80.8 ###
2007-Jul-20 Fri ### 1.89 1.84 1.89 73.1 73.1 ###
2007-Jul-19 Thu 1.85 1.85 1.85 1.85 63.5 63.5 0.1
2007-Jul-18 Wed 1.83 1.89 1.83 1.89 90.3 90.3 ###
2007-Jul-17 Tue 1.885 1.89 1.885 1.89 69.6 69.6 ###
2007-Jul-16 Mon 1.85 1.885 1.81 1.885 28,729 53,076 ### ### 0.1
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 1.86 ### 1.785 ### 66,879 59,689 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 1.841 1.86 1.841 1.86 ### ### 0.1
2007-Jul-09 Mon 1.85 1.85 1.84 1.84 ### ### ###
2007-Jul-06 Fri 1.88 1.88 1.81 1.82 12.1 12.1 ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2007-Jul-03 Tue 1.85 ### 1.85 1.86 74.1 74.1 0.1
2007-Jul-02 Mon ### ### 1.85 1.85 26,972 24,949 ### ### 0.1
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 10,058 0 ### ### 0.0
2007-Jun-27 Wed ### ### 1.855 1.855 20,950 ### 9.8 9.8 0.1
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.75 ### 1.75 1.83 92.8 92.8 ###
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 63,580 0 81.0 81.0 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 37,072 0 ### ### 0.0
2007-Jun-15 Fri ### 2 ### 2 38,070 38,070 82.2 82.2 0.1
2007-Jun-14 Thu ### 2 ### 2 ### ### 0.1
2007-Jun-13 Wed ### ### ### ### 2,054 0 ### ### 0.0
2007-Jun-12 Tue ### ### 1.971 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 78.7 78.7 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 83.1 83.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 2 2 2 2 11,947 ### 62.7 62.7 0.1
2007-May-31 Thu ### ### 2 ### 8,474 8,474 68.1 68.1 0.0
2007-May-30 Wed ### ### 2 ### ### ### 0.0
2007-May-29 Tue 2 2 2 2 ### ### 0.1
2007-May-28 Mon 2 2 2 2 1 2 ### ### 0.1
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 2 ### 2 ### 88.2 88.2 0.0
2007-May-23 Wed 2 2 2 2 65.3 65.3 0.1
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### 8,225 0 ### ### 0.0
2007-May-18 Fri ### ### 1.971 1.972 8.3 8.3 ###
2007-May-17 Thu ### ### ### ### 14,927 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 84.5 84.5 0.0
2007-May-15 Tue 2 ### 2 ### 72.1 72.1 0.0
2007-May-14 Mon ### ### ### ### 3,246 0 68.2 68.2 0.0
2007-May-11 Fri 2 2 2 2 ### ### 0.1
2007-May-10 Thu ### ### ### ### 11,340 0 86.7 86.7 0.0
2007-May-09 Wed ### 2.045 ### 2.045 68.1 68.1 ###
2007-May-08 Tue ### ### ### ### 111,343 0 78.0 78.0 0.0
2007-May-07 Mon ### ### 2 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 65.2 65.2 0.0
2007-May-03 Thu ### ### ### ### 84.8 84.8 0.0
2007-May-02 Wed ### ### ### ### 886 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 3,452 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### 2 ### 2 87.9 87.9 0.1
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 71,081 0 ### ### 0.0
2007-Apr-17 Tue ### 2 ### 2 ### ### 0.1
2007-Apr-16 Mon 2 2 2 2 79 158 64.9 64.9 0.1
2007-Apr-13 Fri 1.987 ### 1.987 ### 51,347 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 89.6 89.6 0.0
2007-Apr-11 Wed 1.885 ### 1.885 ### 2,150 2,026 79.0 79.0 0.0
2007-Apr-10 Tue ### ### 1.87 1.871 8,877 ### 8.3 8.3 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 1.86 ### 1.86 ### 91.3 91.3 0.0
2007-Apr-03 Tue 1.86 ### 1.86 ### 89.4 89.4 0.0
2007-Apr-02 Mon 1.88 ### 1.88 ### ### ### 0.0
2007-Mar-30 Fri 1.85 ### 1.85 ### 88.6 88.6 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 1.85 ### 1.85 ### 17,578 16,259 ### ### 0.0
2007-Mar-27 Tue 1.85 ### 1.85 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.84 ### 1.84 ### 18,383 ### 92.6 92.6 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 1.82 ### 1.82 ### 5,150 4,686 ### ### 0.0
2007-Mar-16 Fri 1.855 1.855 1.855 1.855 22,872 42,427 67.8 67.8 0.1
2007-Mar-15 Thu 1.82 1.87 1.82 1.87 85.7 85.7 ###
2007-Mar-14 Wed 1.85 1.87 1.85 1.87 4,253 ### 81.1 81.1 ###
2007-Mar-13 Tue ### ### 1.83 ### 5,246 ### ### ### 0.0
2007-Mar-12 Mon 1.89 ### 1.89 ### 27,581 ### ### ### 0.0
2007-Mar-09 Fri 1.89 1.89 1.82 1.82 7.1 7.1 ###
2007-Mar-08 Thu 1.81 1.81 1.81 1.81 27,380 49,557 ### ### ###
2007-Mar-07 Wed ### 1.85 ### 1.85 ### ### 0.1
2007-Mar-06 Tue 1.82 1.82 1.82 1.82 2,554 4,648 ### ### ###
2007-Mar-05 Mon 1.84 1.845 1.82 1.82 ### ### ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.88 1.88 1.85 1.85 9,254 17,258 26.3 26.3 0.1
2007-Feb-28 Wed ### 1.88 ### 1.88 4,455 4,187 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 84.6 84.6 0.0
2007-Feb-26 Mon 1.855 ### 1.855 ### 90.9 90.9 0.0
2007-Feb-23 Fri ### ### ### ### 21,323 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 1.855 1.855 11.8 11.8 0.1
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### 1.885 ### 13,155 ### 78.6 78.6 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 90.1 90.1 0.0
2007-Feb-15 Thu 1.88 ### 1.88 ### 126,456 ### 82.4 82.4 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 1.82 ### 1.82 ### 80,859 73,581 93.2 93.2 0.0
2007-Feb-12 Mon 1.84 1.84 1.84 1.84 8,377 ### ### ### ###
2007-Feb-09 Fri 1.81 1.82 1.81 1.82 11,623 ### 67.5 67.5 ###
2007-Feb-08 Thu 1.81 1.81 1.81 1.81 66.4 66.4 ###
2007-Feb-07 Wed 1.8 1.81 1.8 1.81 3,775 ### ### ### ###
2007-Feb-06 Tue 1.81 1.81 1.785 1.785 11,052 ### 25.7 25.7 0.1
2007-Feb-05 Mon 1.81 1.81 1.81 1.81 72.1 72.1 ###
2007-Feb-02 Fri 1.78 1.88 1.771 1.88 ### ### 0.1
2007-Feb-01 Thu 1.8 1.8 1.8 1.8 7,389 ### ### ### 0.1
2007-Jan-31 Wed 1.85 1.86 1.85 1.86 74.2 74.2 0.1
2007-Jan-30 Tue 1.781 ### 1.77 ### 14,927 ### 92.5 92.5 0.0
2007-Jan-29 Mon 1.78 1.82 1.78 1.82 39,650 71,370 86.6 86.6 ###
2007-Jan-25 Thu 1.77 1.85 1.77 1.85 15,978 28,920 93.1 93.1 0.1
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 1.8 ### 1.77 ### 66,946 59,247 ### ### 0.0
2007-Jan-19 Fri 1.79 1.82 1.785 1.82 80.6 80.6 ###
2007-Jan-18 Thu ### 1.8 ### 1.8 6,156 5,540 69.3 69.3 0.1
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### 1.82 ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jan-12 Fri 1.8 1.8 1.79 1.8 ### ### 0.1
2007-Jan-11 Thu 1.751 1.8 1.75 1.8 6,251 ### ### ### 0.1
2007-Jan-10 Wed 1.8 1.8 1.8 1.8 77.0 77.0 0.1
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jan-05 Fri 1.8 1.8 1.8 1.8 69.0 69.0 0.1
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 1.743 ### 1.743 ### ### ### 0.0
2007-Jan-02 Tue 1.82 1.82 1.775 1.775 8,671 15,586 ### ### ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-27 Wed 1.8 1.8 1.8 1.8 61.1 61.1 0.1
2006-Dec-22 Fri 1.75 1.785 1.75 1.785 84.5 84.5 0.1
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 1.84 1.855 1.84 1.855 72.7 72.7 0.1
2006-Dec-19 Tue 1.8 1.8 1.8 1.8 70.7 70.7 0.1
2006-Dec-18 Mon 1.8 1.8 1.8 1.8 66.3 66.3 0.1
2006-Dec-15 Fri 1.775 1.85 1.771 1.85 52,680 95,377 ### ### 0.1
2006-Dec-14 Thu 1.824 1.824 1.773 1.773 ### ### ###
2006-Dec-13 Wed 1.79 1.82 1.79 1.82 ### ### ###
2006-Dec-12 Tue 1.776 1.776 1.775 1.775 2,583 4,586 ### ### ###
2006-Dec-11 Mon 1.773 1.773 1.773 1.773 6,675 ### 67.3 67.3 ###
2006-Dec-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-07 Thu 1.81 1.81 1.81 1.81 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 1.752 1.752 1.752 1.752 6,927 ### 72.1 72.1 0.1
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 1.751 1.751 1.751 1.751 59.7 59.7 0.1
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 1.751 ### 1.751 1.751 ### ### 0.1
2006-Nov-24 Fri 1.741 1.745 1.741 1.743 19,327 33,686 ### ### 0.1
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 1.779 1.8 1.724 1.8 124,675 219,677 ### ### 0.1
2006-Nov-21 Tue 1.779 1.779 1.722 1.779 64.5 64.5 0.1
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 1.783 1.783 1.783 1.783 1,641 2,925 64.9 64.9 0.1
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.755 1.755 1.751 1.751 23,470 41,142 35.7 35.7 0.1
2006-Nov-14 Tue 1.75 1.789 1.75 1.789 ### ### 0.1
2006-Nov-13 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Nov-10 Fri 1.75 1.75 1.74 1.74 3,553 ### 24.6 24.6 0.1
2006-Nov-09 Thu 1.78 1.8 1.75 1.75 21.0 21.0 0.1
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 1.75 1.8 1.725 1.78 73,771 130,021 83.8 83.8 0.1
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 1.77 1.77 1.77 1.77 ### ### ###
2006-Nov-02 Thu 1.76 1.775 1.73 1.775 72.3 72.3 ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 1.77 1.77 1.77 1.77 ### ### ###
2006-Oct-30 Mon 1.75 1.775 1.75 1.775 78.1 78.1 ###
2006-Oct-27 Fri 1.71 1.75 1.71 1.75 2,348 ### 84.8 84.8 0.1
2006-Oct-26 Thu 1.71 1.755 1.71 1.755 ### ### 0.1
2006-Oct-25 Wed 1.755 1.76 1.755 1.76 67.3 67.3 0.1
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 1.675 1.755 1.655 1.755 17,140 29,223 93.6 93.6 0.1
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### 1.754 ### 1.754 36,658 32,149 92.5 92.5 0.1
2006-Oct-18 Wed 1.7 1.7 1.675 1.675 1,842 ### 16.6 16.6 ###
2006-Oct-17 Tue 1.675 1.675 1.675 1.675 ### ### ###
2006-Oct-16 Mon ### 1.75 ### 1.675 46,689 40,852 69.7 69.7 ###
2006-Oct-13 Fri ### 1.7 1.655 1.655 8,645 ### 14.9 14.9 0.1
2006-Oct-12 Thu 1.645 1.645 1.645 1.645 ### ### 0.1
2006-Oct-11 Wed ### 1.74 ### 1.74 38,885 33,829 ### ### 0.1
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### 1.72 ### ### 40,082 34,470 13.1 13.1 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 77.9 77.9 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 17.1 17.1 0.0
2006-Oct-02 Mon ### ### ### ### 83.4 83.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 17.4 17.4 0.0
2006-Sep-27 Wed ### ### ### ### 40,158 0 7.4 7.4 0.0
2006-Sep-26 Tue ### 1.644 ### 1.644 ### ### 0.1
2006-Sep-25 Mon ### 1.643 ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 24.6 24.6 0.0
2006-Sep-19 Tue ### ### ### ### 93.5 93.5 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### 1.684 ### 1.684 15,643 13,171 ### ### ###
2006-Sep-14 Thu ### ### ### ### 9,788 0 94.9 94.9 0.0
2006-Sep-13 Wed ### ### ### ### 2,787 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 91.7 91.7 0.0
2006-Sep-11 Mon ### ### ### ### 322 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 73.1 73.1 0.0
2006-Sep-04 Mon ### ### ### ### 83.2 83.2 0.0
2006-Sep-01 Fri ### 1.678 ### 1.678 20,348 17,071 81.3 81.3 ###
2006-Aug-31 Thu ### 1.672 ### 1.672 65.4 65.4 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 1.646 1.646 1.646 1.646 73.1 73.1 0.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.655 1.655 ### ### 37.9 37.9 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 88.5 88.5 0.0
2006-Aug-18 Fri ### ### ### ### 4,552 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 1.625 ### 1.625 20,550 ### ### ### ###
2006-Aug-14 Mon ### ### ### ### 30.6 30.6 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 5,141 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 46,880 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 27.1 27.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 1.626 ### 1.626 19,849 ### 86.2 86.2 ###
2006-Jul-31 Mon ### ### 1.625 1.625 ### ### ###
2006-Jul-28 Fri ### ### ### ### 24.6 24.6 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### 1.7 1.645 1.645 17,957 ### ### ### 0.1
2006-Jul-25 Tue ### 1.628 ### 1.628 ### ### ###
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 24.2 24.2 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 27.5 27.5 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 14,184 0 16.9 16.9 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 1.622 1.622 ### ### 6,576 ### 32.6 32.6 0.0
2006-Jun-27 Tue 1.625 1.625 ### ### ### ### 0.0
2006-Jun-26 Mon 1.625 1.625 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### 1.684 1.684 11,053 ### 41.7 41.7 ###
2006-Jun-16 Fri ### 1.685 ### 1.685 56,853 ### 66.8 66.8 ###
2006-Jun-15 Thu 1.646 1.646 1.646 1.646 62.7 62.7 0.1
2006-Jun-14 Wed ### ### 1.646 1.646 21,171 17,423 ### ### 0.1
2006-Jun-13 Tue ### ### ### ### 52.4 52.4 0.0
2006-Jun-09 Fri 1.71 1.71 ### ### 8,057 6,888 36.7 36.7 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 1.78 1.78 ### ### 3.7 3.7 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 1.685 1.685 1.685 1.685 ### ### ###
2006-Jun-01 Thu 1.7 ### 1.7 ### 20,771 17,655 ### ### 0.0
2006-May-31 Wed 1.7 1.7 ### ### 25,524 ### 8.0 8.0 0.0
2006-May-30 Tue 1.72 1.725 1.72 1.725 70.0 70.0 ###
2006-May-29 Mon ### 1.7 ### ### ### ### 0.0
2006-May-26 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-May-25 Thu 1.7 1.7 1.7 1.7 75.3 75.3 ###
2006-May-24 Wed ### 1.7 ### 1.7 66.9 66.9 ###
2006-May-23 Tue ### 1.7 1.674 ### 77.3 77.3 0.0
2006-May-22 Mon 1.72 1.72 1.7 1.7 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 1.74 1.74 1.72 1.72 8,552 ### ### ### 0.1
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 1.76 1.76 1.74 1.74 ### ### 0.1
2006-May-15 Mon 1.74 1.751 1.74 1.751 83.6 83.6 0.1
2006-May-12 Fri 1.78 1.78 1.71 1.71 8.6 8.6 0.1
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### 1.81 ### ### 70.6 70.6 0.0
2006-May-09 Tue 1.79 1.79 1.79 1.79 65.6 65.6 0.1
2006-May-08 Mon ### 1.8 ### 1.79 71,375 ### ### ### 0.1
2006-May-05 Fri ### ### ### ### 12,543 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 127 0 ### ### 0.0
2006-May-03 Wed 1.77 1.77 1.76 1.76 18,322 ### ### ### 0.1
2006-May-02 Tue 1.8 1.8 1.771 1.771 1,170 2,089 26.3 26.3 ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 20,053 0 ### ### 0.0
2006-Apr-26 Wed 1.752 1.752 1.752 1.752 3,350 ### ### ### 0.1
2006-Apr-24 Mon 1.754 1.78 1.71 1.78 30,127 52,571 81.4 81.4 0.1
2006-Apr-21 Fri 1.754 1.754 1.754 1.754 ### ### 0.1
2006-Apr-20 Thu 1.7 1.74 1.7 1.74 6,056 ### 85.4 85.4 0.1
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 1.73 ### 1.73 ### 4,853 ### 67.0 67.0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 1.687 1.73 1.687 1.73 85.0 85.0 ###
2006-Apr-10 Mon ### ### ### ### 5,458 0 72.0 72.0 0.0
2006-Apr-07 Fri 1.75 1.75 1.741 1.741 ### ### 0.1
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 1.72 ### ### 5,987 5,148 17.3 17.3 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 34.1 34.1 0.0
2006-Mar-31 Fri 1.7 1.7 ### ### ### ### 0.0
2006-Mar-30 Thu ### 1.7 ### ### 14,053 11,945 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 1.7 ### 1.7 ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 1.685 1.685 1.685 1.685 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 1.678 1.682 1.673 1.673 28.2 28.2 ###
2006-Mar-21 Tue 1.678 1.678 1.678 1.678 26,450 44,383 ### ### ###
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 69.3 69.3 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 1.585 1.585 1.585 1.585 3,553 ### ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 9,476 0 ### ### 0.0
2006-Mar-06 Mon 1.59 1.59 1.588 1.588 12,170 ### 35.3 35.3 ###
2006-Mar-03 Fri ### ### ### ### 25,120 0 64.7 64.7 0.0
2006-Mar-02 Thu 1.59 1.59 1.577 1.577 23.2 23.2 0.1
2006-Mar-01 Wed ### ### 1.58 1.58 ### ### 0.1
2006-Feb-28 Tue 1.645 1.645 1.645 1.645 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 18,553 0 68.0 68.0 0.0
2006-Feb-23 Thu ### ### ### ### 14,158 0 ### ### 0.0
2006-Feb-22 Wed ### ### 1.583 1.583 ### ### ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 25,625 0 ### ### 0.0
2006-Feb-15 Wed ### 1.627 ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### 1.621 ### ### 23,149 ### 78.9 78.9 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### 1.627 1.627 19,586 ### 24.8 24.8 ###
2006-Feb-08 Wed 1.627 ### 1.627 ### 41,250 33,556 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 1.622 ### 1.622 ### 58,442 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 1.649 1.653 1.649 1.653 20,650 ### 69.1 69.1 0.1
2006-Jan-31 Tue 1.59 1.649 1.59 1.649 27,083 ### ### ### 0.1
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### 1.645 ### ### 78.3 78.3 0.0
2006-Jan-25 Wed 1.575 1.575 1.575 1.575 ### ### 0.1
2006-Jan-24 Tue 1.55 1.55 1.55 1.55 68.8 68.8 ###
2006-Jan-23 Mon 1.558 1.59 1.558 1.59 ### ### ###
2006-Jan-20 Fri ### ### 1.59 1.59 27.6 27.6 ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 38.5 38.5 0.0
2006-Jan-17 Tue ### ### ### ### 20,952 0 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jan-10 Tue ### ### ### ### 2,846 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 69.2 69.2 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 1.586 1.586 1.586 1.586 64.3 64.3 ###
2005-Dec-30 Fri 1.585 1.585 1.585 1.585 11,050 ### ### ### ###
2005-Dec-29 Thu ### ### 1.585 1.585 ### ### ###
2005-Dec-28 Wed 1.575 1.586 1.575 1.586 ### ### ###
2005-Dec-27 Tue ### ### ### ### 12,975 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 12,975 0 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 1.59 1.59 1.59 1.59 68.0 68.0 ###
2005-Dec-20 Tue 1.579 1.58 1.579 1.579 8,574 13,542 ### ### 0.1
2005-Dec-19 Mon 1.576 1.585 1.576 1.582 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### 1.57 ### 1.57 72.9 72.9 0.1
2005-Dec-13 Tue 1.55 1.55 1.545 1.545 11,646 18,022 ### ### ###
2005-Dec-12 Mon ### 1.559 ### 1.559 83.6 83.6 ###
2005-Dec-09 Fri 1.545 1.55 1.545 1.55 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1.575 1.575 1.575 1.575 5,671 ### ### ### 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 1.56 1.56 1.56 1.56 76.4 76.4 ###
2005-Nov-30 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Nov-29 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2005-Nov-28 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 1.58 1.58 1.573 1.58 15,351 ### ### ### 0.1
2005-Nov-23 Wed 1.58 1.58 1.575 1.575 ### ### 0.1
2005-Nov-22 Tue 1.576 1.582 1.576 1.582 75.7 75.7 ###
2005-Nov-21 Mon 1.58 1.58 1.555 1.555 18.5 18.5 ###
2005-Nov-18 Fri 1.577 1.583 1.577 1.583 ### ### ###
2005-Nov-17 Thu 1.52 ### 1.52 ### 88.9 88.9 0.0
2005-Nov-16 Wed 1.51 1.51 1.51 1.51 68.4 68.4 0.1
2005-Nov-15 Tue 1.56 1.56 1.554 1.554 30.7 30.7 ###
2005-Nov-14 Mon 1.52 1.558 1.52 1.558 ### ### ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 1.54 1.54 ### ### ### ### 0.0
2005-Nov-08 Tue 1.528 ### 1.528 ### 20,125 15,375 ### ### 0.0
2005-Nov-07 Mon 1.528 1.528 1.52 1.52 ### ### 0.1
2005-Nov-04 Fri 1.53 1.53 1.521 1.525 9,624 14,681 31.9 31.9 0.1
2005-Nov-03 Thu 1.52 1.522 ### 1.522 12,243 ### 66.4 66.4 0.1
2005-Nov-02 Wed ### 1.51 ### ### 5,646 ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2005-Oct-27 Thu 1.543 1.548 1.543 1.548 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 1.489 1.51 1.489 ### 75.2 75.2 0.0
2005-Oct-24 Mon 1.481 1.49 1.478 1.478 50,973 75,643 ### ### 0.1
2005-Oct-21 Fri 1.49 1.49 1.474 1.474 48,481 71,848 ### ### 0.1
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 1.5 1.5 1.489 1.489 26,650 39,828 41.1 41.1 ###
2005-Oct-18 Tue 1.51 1.51 ### ### 33.3 33.3 0.0
2005-Oct-17 Mon 1.489 ### 1.489 ### ### ### 0.0
2005-Oct-14 Fri 1.49 ### 1.487 1.487 15,873 ### 36.7 36.7 ###
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### 1.51 ### ### 17,453 13,177 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 18,074 0 ### ### 0.0
2005-Oct-10 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Oct-07 Fri ### ### ### ### 15,140 0 22.5 22.5 0.0
2005-Oct-06 Thu 1.528 1.528 ### ### 58,279 44,525 34.7 34.7 0.0
2005-Oct-05 Wed 1.547 1.547 1.547 1.547 82.6 82.6 ###
2005-Oct-04 Tue 1.573 1.573 1.571 1.571 8,325 13,086 36.5 36.5 0.1
2005-Oct-03 Mon 1.578 1.578 1.577 1.577 31.2 31.2 0.1
2005-Sep-30 Fri 1.58 1.58 1.579 1.58 67.7 67.7 0.1
2005-Sep-29 Thu 1.57 1.574 1.57 1.574 20,426 ### 65.6 65.6 0.1
2005-Sep-28 Wed ### ### 1.56 ### 72.7 72.7 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 1.545 1.56 1.545 1.56 ### ### ###
2005-Sep-23 Fri 1.54 1.54 1.54 1.54 66.1 66.1 ###
2005-Sep-22 Thu 1.54 1.54 1.53 1.53 ### ### ###
2005-Sep-21 Wed 1.54 1.54 ### ### 30.4 30.4 0.0
2005-Sep-20 Tue 1.53 1.53 1.53 1.53 0 ###
2005-Sep-19 Mon 1.54 1.54 1.53 1.53 ### ### ###
2005-Sep-16 Fri 1.53 1.54 1.53 1.53 8,773 ### ### ### ###
2005-Sep-15 Thu 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Sep-14 Wed ### ### ### ### 7,020 0 67.0 67.0 0.0
2005-Sep-13 Tue 1.5 1.5 1.5 1.5 15,773 23,659 ### ### 0.1
2005-Sep-12 Mon 1.5 1.5 1.5 1.5 69.1 69.1 0.1
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 1.51 1.51 ### ### 52,980 ### 9.6 9.6 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 1.5 ### 1.472 ### ### ### 0.0
2005-Sep-02 Fri ### ### 1.51 1.51 ### ### 0.1
2005-Sep-01 Thu 1.5 ### 1.5 ### 40,648 30,486 ### ### 0.0
2005-Aug-31 Wed ### ### 1.49 1.49 6,724 ### 30.8 30.8 ###
2005-Aug-30 Tue 1.478 1.478 1.478 1.478 0 0.1
2005-Aug-29 Mon ### ### 1.478 1.478 ### ### 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1.482 1.484 1.482 1.484 ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 36,123 0 ### ### 0.0
2005-Aug-22 Mon ### 1.52 ### 1.52 28,775 ### 79.2 79.2 0.1
2005-Aug-19 Fri 1.489 ### 1.489 ### 11,650 8,673 ### ### 0.0
2005-Aug-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Aug-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Aug-16 Tue 1.5 1.5 1.5 1.5 47,124 70,686 65.7 65.7 0.1
2005-Aug-15 Mon ### ### ### ### 14,983 0 67.3 67.3 0.0
2005-Aug-12 Fri 1.49 ### 1.49 ### 6,450 ### 71.0 71.0 0.0
2005-Aug-11 Thu 1.48 1.488 1.48 1.486 ### ### ###
2005-Aug-10 Wed 1.475 1.475 1.475 1.475 68.3 68.3 0.1
2005-Aug-09 Tue 1.471 1.474 1.471 1.474 71.3 71.3 0.1
2005-Aug-08 Mon 1.46 ### 1.46 ### ### ### 0.0
2005-Aug-05 Fri 1.46 ### 1.46 1.46 7,623 ### ### ### 0.1
2005-Aug-04 Thu ### ### ### ### 17,473 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 21,426 0 ### ### 0.0
2005-Aug-02 Tue 1.459 ### 1.459 ### 2,283 ### ### ### 0.0
2005-Aug-01 Mon 1.458 1.458 1.458 1.458 71.4 71.4 0.1
2005-Jul-29 Fri 1.455 ### 1.455 ### 12,250 ### 71.6 71.6 0.0
2005-Jul-28 Thu ### ### 1.46 1.46 35.3 35.3 0.1
2005-Jul-27 Wed 1.455 1.46 1.455 1.46 ### ### 0.1
2005-Jul-26 Tue 1.46 1.46 1.46 1.46 68.1 68.1 0.1
2005-Jul-25 Mon 1.45 ### 1.45 ### 75.3 75.3 0.0
2005-Jul-22 Fri 1.445 1.45 1.445 1.45 66.2 66.2 ###
2005-Jul-21 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Jul-20 Wed 1.423 1.423 1.423 1.423 10,420 14,827 67.1 67.1 ###
2005-Jul-19 Tue 1.43 1.43 1.43 1.43 0 0.1
2005-Jul-18 Mon 1.427 1.43 1.427 1.43 35,341 50,484 69.4 69.4 0.1
2005-Jul-15 Fri 1.429 1.429 1.429 1.429 855 1,221 ### ### 0.1
2005-Jul-14 Thu 1.426 1.426 1.426 1.426 67.1 67.1 ###
2005-Jul-13 Wed 1.42 1.42 1.42 1.42 ### ### ###
2005-Jul-12 Tue 1.45 1.45 1.45 1.45 0 ###
2005-Jul-11 Mon 1.45 1.45 1.45 1.45 2,350 ### ### ### ###
2005-Jul-08 Fri 1.4 ### 1.4 ### 3,943 ### ### ### 0.0
2005-Jul-07 Thu 1.422 1.422 1.41 ### 32.9 32.9 0.0
2005-Jul-06 Wed 1.44 1.44 1.424 1.424 14,650 20,978 22.9 22.9 ###
2005-Jul-05 Tue ### ### 1.428 1.428 19,746 ### 29.7 29.7 ###
2005-Jul-04 Mon 1.421 1.426 1.421 1.426 ### ### ###
2005-Jul-01 Fri ### ### ### ### 17,159 0 ### ### 0.0
2005-Jun-30 Thu ### 1.42 ### 1.42 ### ### ###
2005-Jun-29 Wed 1.421 1.424 ### ### 36.9 36.9 0.0
2005-Jun-28 Tue 1.41 ### 1.41 ### ### ### 0.0
2005-Jun-27 Mon ### 1.41 ### ### 32,155 ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 71.2 71.2 0.0
2005-Jun-23 Thu ### ### ### ### 1,580 0 ### ### 0.0
2005-Jun-22 Wed 1.485 1.485 1.485 1.485 ### ### ###
2005-Jun-21 Tue ### ### ### ### 270 0 ### ### 0.0
2005-Jun-20 Mon 1.5 ### ### ### ### ### 0.0
2005-Jun-17 Fri 1.483 1.49 1.483 1.489 ### ### ###
2005-Jun-16 Thu 1.476 1.484 1.476 1.479 70.6 70.6 0.1
2005-Jun-15 Wed ### 1.47 ### 1.47 7,023 ### ### ### ###
2005-Jun-14 Tue ### ### ### ### 71.1 71.1 0.0
2005-Jun-10 Fri ### ### ### ### 2,743 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed 1.459 ### 1.459 ### 16,653 12,148 70.8 70.8 0.0
2005-Jun-07 Tue 1.455 1.455 1.455 1.455 0 ###
2005-Jun-06 Mon 1.459 1.459 1.455 1.455 29.1 29.1 ###
2005-Jun-03 Fri 1.448 1.453 1.448 1.453 68.3 68.3 ###
2005-Jun-02 Thu 1.44 1.44 1.44 1.44 28,958 ### ### ### 0.1
2005-Jun-01 Wed 1.426 1.426 1.426 1.426 0 ###
2005-May-31 Tue ### ### 1.426 1.426 34,158 24,354 31.3 31.3 ###
2005-May-30 Mon 1.425 1.43 1.424 1.428 ### ### ###
2005-May-27 Fri 1.422 1.425 1.42 1.425 67.0 67.0 ###
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 1.421 1.421 ### ### 33.6 33.6 0.0
2005-May-24 Tue ### ### ### ### 29.4 29.4 0.0
2005-May-23 Mon 1.4 1.41 1.378 1.41 ### ### ###
2005-May-20 Fri 1.4 ### 1.4 ### 20,756 14,529 70.8 70.8 0.0
2005-May-19 Thu ### ### ### ### 82,026 0 65.7 65.7 0.0
2005-May-18 Wed 1.383 1.383 1.383 1.383 0 0.1
2005-May-17 Tue 1.388 1.389 1.383 1.383 ### ### 0.1
2005-May-16 Mon ### 1.381 ### ### ### ### 0.0
2005-May-13 Fri 1.383 1.383 1.382 1.382 31.3 31.3 0.1
2005-May-12 Thu ### ### 1.389 1.389 29.0 29.0 ###
2005-May-11 Wed 1.374 1.384 1.374 1.384 11,525 ### ### ### 0.1
2005-May-10 Tue 1.378 1.378 1.373 1.373 ### ### 0.1
2005-May-09 Mon 1.382 1.383 1.382 1.383 72.4 72.4 0.1
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 35.4 35.4 0.0
2005-May-04 Wed ### ### 1.377 1.377 47.0 47.0 0.1
2005-May-03 Tue 1.379 1.379 1.379 1.379 ### ### 0.1
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 1.377 1.377 19,550 ### ### ### 0.1
2005-Apr-28 Thu 1.385 1.385 1.385 1.385 6,928 ### 74.0 74.0 0.1
2005-Apr-27 Wed 1.381 1.381 1.381 1.381 5,558 7,675 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### 79.3 79.3 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu 1.386 1.386 1.386 1.386 ### ### ###
2005-Apr-20 Wed ### 1.4 ### ### 18,027 ### 36.3 36.3 0.0
2005-Apr-19 Tue 1.371 1.387 1.371 1.387 ### ### ###
2005-Apr-18 Mon 1.382 1.382 1.371 1.371 39.2 39.2 0.1
2005-Apr-15 Fri ### ### ### ### 26,121 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### 1.429 1.429 ### ### 0.1
2005-Apr-12 Tue 1.427 1.429 1.427 1.429 72.9 72.9 0.1
2005-Apr-11 Mon ### ### 1.428 1.428 ### ### ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 1.424 1.429 1.424 1.428 72.4 72.4 ###
2005-Apr-06 Wed 1.424 1.424 1.424 1.424 0 ###
2005-Apr-05 Tue 1.423 1.426 1.423 1.424 72.4 72.4 ###
2005-Apr-04 Mon 1.421 1.421 1.421 1.421 5,251 ### 76.8 76.8 ###
2005-Apr-01 Fri 1.428 1.428 1.428 1.428 65.0 65.0 ###
2005-Mar-31 Thu 1.42 1.425 1.42 1.42 12,276 ### 64.4 64.4 ###
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 1.428 1.43 1.428 1.428 ### ### ###
2005-Mar-24 Thu ### ### 1.425 1.425 32.1 32.1 ###
2005-Mar-23 Wed 1.455 1.455 ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### 1.47 ### ### 72.8 72.8 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### 1.457 1.457 ### ### 0.1
2005-Mar-16 Wed ### ### ### ### 32.8 32.8 0.0
2005-Mar-15 Tue 1.46 1.46 1.457 1.458 ### ### 0.1
2005-Mar-14 Mon 1.451 1.451 1.451 1.451 0 ###
2005-Mar-11 Fri 1.451 1.451 1.451 1.451 0 ###
2005-Mar-10 Thu 1.454 1.457 1.451 1.451 22,385 32,547 ### ### ###
2005-Mar-09 Wed 1.459 ### 1.459 ### ### ### 0.0
2005-Mar-08 Tue 1.458 1.459 1.457 1.457 24,428 ### 32.8 32.8 0.1
2005-Mar-07 Mon 1.451 1.455 1.451 1.455 70.2 70.2 ###
2005-Mar-04 Fri 1.454 1.454 1.454 1.454 ### ### ###
2005-Mar-03 Thu 1.442 1.449 1.442 1.448 ### ### ###
2005-Mar-02 Wed 1.44 1.44 1.44 1.44 69.4 69.4 0.1
2005-Mar-01 Tue ### ### ### ### 51,059 0 ### ### 0.0
2005-Feb-28 Mon 1.43 1.43 1.43 1.43 68.4 68.4 0.1
2005-Feb-25 Fri 1.41 ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 1.424 1.424 ### ### 14,740 ### ### ### 0.0
2005-Feb-22 Tue 1.43 1.43 1.43 1.43 0 0.1
2005-Feb-21 Mon 1.428 1.43 1.428 1.43 70.6 70.6 0.1
2005-Feb-18 Fri 1.428 1.428 1.425 1.428 ### ### ###
2005-Feb-17 Thu 1.425 1.428 1.422 1.428 72.1 72.1 ###
2005-Feb-16 Wed 1.426 1.426 1.421 1.421 35.0 35.0 ###
2005-Feb-15 Tue 1.421 1.421 1.421 1.421 73.7 73.7 ###
2005-Feb-14 Mon 1.4 1.42 1.4 1.42 84.2 84.2 ###
2005-Feb-11 Fri 1.43 1.43 1.428 1.429 32,476 ### 29.4 29.4 0.1
2005-Feb-10 Thu 1.425 1.427 1.425 1.427 5,722 8,159 74.4 74.4 ###
2005-Feb-09 Wed ### ### ### ### 144 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 1.424 1.425 80,657 57,427 ### ### ###
2005-Feb-07 Mon 1.421 1.421 1.421 1.421 16,021 ### ### ### ###
2005-Feb-04 Fri ### 1.421 ### 1.421 71.7 71.7 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 72.7 72.7 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### 1.4 ### 30,849 ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 31,924 0 31.9 31.9 0.0
2005-Jan-27 Thu ### ### ### ### 69.9 69.9 0.0
2005-Jan-25 Tue 1.383 1.383 1.383 1.383 72.2 72.2 0.1
2005-Jan-24 Mon 1.383 1.383 1.381 1.381 35.0 35.0 0.1
2005-Jan-21 Fri 1.376 1.376 1.376 1.376 0 0.1
2005-Jan-20 Thu 1.375 1.376 1.375 1.376 ### ### 0.1
2005-Jan-19 Wed 1.389 1.389 1.389 1.389 0 ###
2005-Jan-18 Tue ### ### 1.389 1.389 39.1 39.1 ###
2005-Jan-17 Mon ### ### ### ### 68.5 68.5 0.0
2005-Jan-14 Fri 1.389 1.389 1.389 1.389 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### 1.389 ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 30,682 0 ### ### 0.0
2005-Jan-10 Mon 1.388 ### 1.388 ### 69.5 69.5 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed 1.383 1.383 ### ### ### ### 0.0
2005-Jan-04 Tue 1.385 1.387 1.385 1.385 79,054 ### ### ### 0.1
2004-Dec-31 Fri 1.384 1.384 1.384 1.384 0 0.1
2004-Dec-30 Thu 1.384 1.384 1.384 1.384 67.9 67.9 0.1
2004-Dec-29 Wed 1.382 1.382 1.382 1.382 72.7 72.7 0.1
2004-Dec-24 Fri 1.376 ### 1.376 ### 69.8 69.8 0.0
2004-Dec-23 Thu 1.372 1.373 1.372 1.373 ### ### 0.1
2004-Dec-22 Wed 1.41 ### 1.41 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 13,527 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu 1.381 ### 1.381 ### 62,075 ### ### ### 0.0
2004-Dec-15 Wed 1.375 1.375 1.375 1.375 70.2 70.2 0.1
2004-Dec-14 Tue ### 1.375 ### 1.375 ### ### 0.1
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### 1.371 ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 19,759 0 50.2 50.2 0.0
2004-Dec-07 Tue 1.377 1.377 1.375 1.375 2,654 3,651 ### ### 0.1
2004-Dec-06 Mon 1.389 1.389 1.383 1.383 34,176 ### ### ### 0.1
2004-Dec-03 Fri 1.377 1.378 1.377 1.378 73.8 73.8 0.1
2004-Dec-02 Thu ### ### ### 1.378 24,484 0 ### ### 0.1
2004-Dec-01 Wed 1.373 1.373 ### ### 55,540 38,128 ### ### 0.0
2004-Nov-30 Tue 1.374 1.377 1.374 1.376 69.1 69.1 0.1
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 49,827 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 37,240 0 65.7 65.7 0.0
2004-Nov-24 Wed 1.355 1.356 1.355 1.356 8,781 ### ### ### ###
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 1.353 1.353 1.353 1.353 11,486 15,540 77.6 77.6 ###
2004-Nov-19 Fri 1.351 1.351 1.351 1.351 ### ### ###
2004-Nov-18 Thu 1.355 1.357 1.355 1.357 32,287 43,781 66.8 66.8 ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 1.355 1.355 1.353 1.353 38.2 38.2 ###
2004-Nov-15 Mon 1.345 1.352 1.345 1.352 71.0 71.0 ###
2004-Nov-12 Fri 1.348 1.348 1.348 1.348 65.9 65.9 ###
2004-Nov-11 Thu 1.342 1.346 1.342 1.346 69.0 69.0 ###
2004-Nov-10 Wed ### ### ### ### 1,148 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 1.341 1.341 ### ### 67,982 45,581 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 3,845 0 ### ### 0.0
2004-Nov-03 Wed 1.328 ### 1.328 ### 66.8 66.8 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 16,050 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 31,881 0 72.9 72.9 0.0
2004-Oct-27 Wed ### ### ### ### 66.8 66.8 0.0
2004-Oct-26 Tue 1.281 1.281 1.281 1.281 0 ###
2004-Oct-25 Mon 1.282 1.282 1.281 1.281 36.0 36.0 ###
2004-Oct-22 Fri ### ### ### ### 16,180 0 ### ### 0.0
2004-Oct-21 Thu 1.29 1.29 1.29 1.29 3,526 4,548 ### ### 0.1
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### 1.29 ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 12,753 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 26.6 26.6 0.0
2004-Oct-14 Thu ### ### 1.29 1.29 37.6 37.6 0.1
2004-Oct-13 Wed ### ### ### ### 4,444 0 ### ### 0.0
2004-Oct-12 Tue 1.288 1.288 1.288 1.288 2,485 ### 65.1 65.1 ###
2004-Oct-11 Mon 1.285 1.289 1.285 1.289 104,770 ### 71.3 71.3 0.1
2004-Oct-08 Fri 1.285 1.285 1.285 1.285 0 ###
2004-Oct-07 Thu 1.29 1.29 1.285 1.285 45,143 58,121 29.7 29.7 ###
2004-Oct-06 Wed 1.29 ### 1.29 ### 69.8 69.8 0.0
2004-Oct-05 Tue 1.274 1.276 1.274 1.276 70.6 70.6 ###
2004-Oct-04 Mon 1.28 1.281 1.28 1.28 ### ### ###
2004-Oct-01 Fri 1.275 1.275 1.275 1.275 70.8 70.8 ###
2004-Sep-30 Thu ### ### ### ### 68.1 68.1 0.0
2004-Sep-29 Wed ### 1.27 ### 1.27 34,345 ### 68.2 68.2 ###
2004-Sep-28 Tue 1.258 ### 1.258 ### 38,384 24,143 69.6 69.6 0.0
2004-Sep-27 Mon 1.259 1.259 1.259 1.259 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:59:29 thru 2024-04-18 21:59:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000