End of day Prices (full format), 600 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 352,828
| 0
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 0.981
| 0.975
| 0.981
|
|
| 70.8
| 70.8
| ### |
2009-May-20 Wed
| ###
| ###
| 0.985
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| 0.985
| 490,448
| 0
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| 0.972
| ###
| ###
| 257,722
| 125,252
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 0.975
| ###
| 0.975
| 263,429
| 128,421
| 72.1
| 72.1
| ### |
2009-May-14 Thu
| 0.945
| ###
| 0.945
| ###
| 111,955
| ###
| 88.1
| 88.1
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.956
| ###
| 218,246
| 104,321
| 82.3
| 82.3
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 894,574
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.949
| ###
| 0.925
| 0.975
|
|
| 75.9
| 75.9
| ### |
2009-May-07 Thu
| 0.925
| ###
| 0.925
| ###
| 820,849
| 379,642
| 74.0
| 74.0
| 0.0 |
2009-May-06 Wed
| 0.922
| 0.944
| 0.922
| 0.944
| 467,641
| ###
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 0.942
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-May-04 Mon
| ###
| 0.975
| ###
| ###
| 684,822
| 333,850
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.945
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 56,489
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| 0.955
|
|
| 31.0
| 31.0
| 0.1 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 36,173
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2009-Apr-16 Thu
| 1
| 1
| ###
| ###
| 11,250
| 5,625
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,248
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 152
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.975
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2009-Mar-25 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.89
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 14,970
| 0
| 73.9
| 73.9
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 580
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.89
| 0.89
| 0.845
| 0.845
|
|
| 10.2
| 10.2
| ### |
2009-Mar-10 Tue
| ###
| 0.855
| 0.825
| 0.855
|
|
| 82.5
| 82.5
| ### |
2009-Mar-09 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 27.9
| 27.9
| ### |
2009-Mar-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.84
| 0.841
| ###
| 0.841
| 24,729
| ###
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 7,248
| ###
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.89
| ###
| 0.87
| 0.87
|
|
| 20.9
| 20.9
| 0.1 |
2009-Feb-25 Wed
| ###
| 0.89
| ###
| 0.89
| 3,482
| 1,549
| 88.5
| 88.5
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 11,887
| 0
| 27.6
| 27.6
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 550
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| 0.925
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,220
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 4,958
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 71
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,677
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 36,785
| 0
| 26.4
| 26.4
| 0.0 |
2009-Jan-15 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,222
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 3,929
| 0
| 15.8
| 15.8
| 0.0 |
2008-Dec-15 Mon
| ###
| 1
| ###
| 1
|
|
| 84.0
| 84.0
| ### |
2008-Dec-12 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 520
| ###
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.985
| 0.8
| 0.985
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.975
| 1
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2008-Dec-03 Wed
| 1
| 1
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| 1
| ###
| 1
|
|
| 69.3
| 69.3
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 1
| 1
| ###
| 1
| 7,345
| 3,672
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 1.082
| 1.082
| 1.082
| 1.082
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| ###
| ###
| 1.082
| 1.082
| 6,686
| ###
| 33.8
| 33.8
| 0.1 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 19,482
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 3,821
| 0
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-Nov-05 Wed
| 1.175
| 1.175
| ###
| 1.125
| 36,879
| ###
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 4,450
| 0
| 79.8
| 79.8
| 0.0 |
2008-Nov-03 Mon
| ###
| 1.174
| ###
| 1.174
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 11,875
| 0
| 82.0
| 82.0
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 1.079
| 1.079
|
|
| 36.8
| 36.8
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2008-Oct-23 Thu
| 1.172
| 1.172
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 1.172
| ###
| 5,650
| ###
| 82.3
| 82.3
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 73
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| 1.185
| ###
| ###
| 30,521
| 18,083
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 1.25
| 1.27
| ###
| ###
| 20,280
| 12,877
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 1.27
| ###
| 1.175
| 49,780
| ###
| 69.5
| 69.5
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| 1.145
| 139,382
| 0
| 29.4
| 29.4
| ### |
2008-Oct-09 Thu
| 1.242
| 1.27
| 1.24
| 1.27
| 19,074
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 85.5
| 85.5
| ### |
2008-Oct-07 Tue
| 1.22
| 1.275
| 1.22
| 1.275
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 1.251
| 1.251
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| 72.1
| 72.1
| ### |
2008-Oct-02 Thu
| ###
| 1.28
| ###
| 1.28
|
|
| 91.2
| 91.2
| ### |
2008-Oct-01 Wed
| 1.23
| 1.28
| 1.23
| 1.28
| 16,620
| 20,858
| 89.3
| 89.3
| ### |
2008-Sep-30 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Sep-29 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 44.6
| 44.6
| ### |
2008-Sep-26 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 1.27
| 1.27
| 1.255
| 1.26
|
|
| 24.7
| 24.7
| ### |
2008-Sep-18 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 1.27
| 1.27
| 1.245
| 1.25
| 26,351
| ###
| 29.3
| 29.3
| ### |
2008-Sep-15 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 4,525
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 1.29
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 1.345
| 1.355
| 1.345
| 1.355
| 18,342
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 1.345
| 1.345
| ###
| ###
| 17,345
| ###
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 1.325
| 1.345
| ###
| ###
| 20,443
| 13,747
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2008-Aug-27 Wed
| 1.325
| 1.325
| ###
| 1.325
| 9,377
| ###
| 71.1
| 71.1
| 0.1 |
2008-Aug-26 Tue
| 1.325
| ###
| 1.325
| ###
| 13,248
| 8,776
| 77.3
| 77.3
| 0.0 |
2008-Aug-25 Mon
| 1.325
| 1.325
| 1.325
| 1.325
| 3,752
| 4,971
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 76.0
| 76.0
| 0.1 |
2008-Aug-20 Wed
| 1.345
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 6,420
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,171
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 9,577
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 41,924
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 1.375
| ###
| ###
| ###
| 32,545
| 0
| 76.6
| 76.6
| 0.0 |
2008-Aug-05 Tue
| 1.359
| 1.359
| ###
| ###
| 6,880
| 4,674
| 36.9
| 36.9
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 543
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 1.355
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 12,227
| 0
| 27.9
| 27.9
| 0.0 |
2008-Jul-29 Tue
| 1.375
| 1.375
| 1.275
| 1.275
| 6,085
| ###
| 5.3
| 5.3
| ### |
2008-Jul-28 Mon
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| 1.41
| 1.41
| 1.345
| ###
| 17,623
| 24,275
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| 1.345
|
|
| 31.0
| 31.0
| ### |
2008-Jul-21 Mon
| ###
| ###
| 1.345
| 1.345
|
|
| 22.4
| 22.4
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 18,073
| 0
| 39.3
| 39.3
| 0.0 |
2008-Jul-17 Thu
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 69.9
| 69.9
| 0.1 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 7,129
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 17,152
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 7,123
| 0
| 45.0
| 45.0
| 0.0 |
2008-Jul-07 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 1.425
| 1.425
| ###
| ###
| 16,240
| 11,571
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 45.9
| 45.9
| ### |
2008-Jul-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 1.46
| ###
| 1.46
| ###
| 5,844
| ###
| 67.6
| 67.6
| 0.0 |
2008-Jun-27 Fri
| 1.45
| 1.45
| 1.4
| 1.45
| 9,285
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 1.45
| 1.45
| 1.385
| 1.42
| 23,483
| 33,287
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| 1.575
| ###
| 1.575
| ###
| 29,948
| 23,584
| 82.3
| 82.3
| 0.0 |
2008-Jun-20 Fri
| 1.575
| 1.575
| 1.56
| 1.575
|
|
| 72.4
| 72.4
| 0.1 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 5,688
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 323
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 2,341
| 0
| 85.0
| 85.0
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 146
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 8,043
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 1.728
| ###
| 1.728
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 1.7
| 1.7
| ###
| 1.7
| 69,021
| ###
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 1.71
| 1.74
| ###
| ###
| 22,720
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 1.75
| 1.75
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2008-May-16 Fri
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-May-15 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 65.0
| 65.0
| 0.1 |
2008-May-14 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 65.8
| 65.8
| 0.1 |
2008-May-13 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2008-May-12 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.4
| 68.4
| 0.1 |
2008-May-09 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2008-May-08 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2008-May-07 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 3,647
| ###
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2008-May-05 Mon
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 69.6
| 69.6
| 0.1 |
2008-May-02 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 8,725
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 9,154
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 1.7
| 1.725
| 1.7
| 1.725
|
|
| 79.6
| 79.6
| ### |
2008-Apr-28 Mon
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Apr-14 Mon
| 1.58
| 1.58
| 1.55
| 1.55
| 34,741
| ###
| 24.9
| 24.9
| ### |
2008-Apr-11 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 26.3
| 26.3
| 0.1 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 7,171
| 0
| 41.2
| 41.2
| 0.0 |
2008-Apr-09 Wed
| 1.7
| 1.7
| ###
| ###
| 2,144
| 1,822
| 38.0
| 38.0
| 0.0 |
2008-Apr-08 Tue
| 1.725
| 1.73
| 1.7
| 1.7
| 14,483
| ###
| 26.9
| 26.9
| ### |
2008-Apr-07 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 6,954
| 11,821
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 1.645
| 1.7
| ###
| 1.7
| 28,155
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 17.9
| 17.9
| 0.1 |
2008-Mar-25 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2008-Mar-20 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2008-Mar-19 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2008-Mar-18 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2008-Mar-17 Mon
| ###
| 1.58
| ###
| 1.58
|
|
| 80.1
| 80.1
| 0.1 |
2008-Mar-14 Fri
| 1.59
| 1.59
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 1.53
| 1.53
| ###
| 1.52
| 48,048
| 36,756
| 45.2
| 45.2
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Feb-29 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 750
| 1,256
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2008-Feb-20 Wed
| 1.72
| 1.72
| 1.685
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Feb-19 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| 74.6
| 74.6
| 0.1 |
2008-Feb-15 Fri
| ###
| 1.72
| 1.7
| 1.72
| 69,728
| ###
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 1.7
| 1.71
| 1.7
| 1.71
| 11,027
| ###
| 76.8
| 76.8
| 0.1 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 73
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 1.7
| 1.7
| ###
| ###
| 11,457
| ###
| 22.3
| 22.3
| 0.0 |
2008-Feb-06 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 1.76
| 1.76
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| 1.75
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jan-30 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 1.7
| 1.7
|
|
| 4.0
| 4.0
| ### |
2008-Jan-25 Fri
| 1.74
| 1.85
| 1.74
| 1.85
| 35,458
| 63,647
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| 1.74
| ###
| ###
| 57,388
| 49,927
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 1.7
| 1.72
| 1.7
| 1.7
| 16,841
| ###
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 1.749
| 1.749
| ###
| 1.7
|
|
| 25.8
| 25.8
| ### |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 46.7
| 46.7
| 0.1 |
2008-Jan-15 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 40.1
| 40.1
| 0.1 |
2008-Jan-14 Mon
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 25.5
| 25.5
| 0.1 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 1.785
| 1.82
| 1.76
| 1.82
|
|
| 84.2
| 84.2
| ### |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 1.82
| 1.82
| 1.785
| 1.785
| 3,047
| ###
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 1.83
| 1.859
| 1.79
| 1.859
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 1.84
| 1.87
| 1.84
| 1.87
|
|
| 76.9
| 76.9
| ### |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 5,525
| 0
| 78.7
| 78.7
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| 1.825
|
|
| 19.7
| 19.7
| ### |
2007-Dec-18 Tue
| ###
| ###
| 1.87
| 1.87
| 8,024
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 1.875
| 1.875
|
|
| 55.5
| 55.5
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 675
| 1,275
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 51,771
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 1.89
| ###
| 1.89
| ###
| 53,780
| 50,822
| 70.8
| 70.8
| 0.0 |
2007-Dec-05 Wed
| 1.875
| 1.875
| 1.875
| 1.875
| 550
| ###
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| 1.87
| 1.87
| 9,727
| ###
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Nov-29 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 5,080
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 154
| 284
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.89
| 1.89
| ###
| 1.845
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Nov-22 Thu
| 1.855
| 1.855
| 1.83
| 1.83
| 25,456
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| 1.84
| 1.84
| 13,641
| 12,549
| ###
| ###
| ### |
2007-Nov-16 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 2,229
| 4,123
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| 23.1
| 23.1
| ### |
2007-Nov-13 Tue
| 1.87
| 1.88
| 1.87
| 1.88
| 15,250
| ###
| 71.0
| 71.0
| 0.1 |
2007-Nov-12 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 12,058
| 22,548
| ###
| ###
| ### |
2007-Nov-09 Fri
| 1.845
| 1.86
| 1.845
| 1.86
| 7,780
| ###
| 71.8
| 71.8
| 0.1 |
2007-Nov-08 Thu
| 1.855
| 1.855
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Nov-07 Wed
| ###
| 1.86
| ###
| 1.86
|
|
| 78.3
| 78.3
| 0.1 |
2007-Nov-06 Tue
| 1.86
| 1.86
| 1.81
| 1.83
| 52,950
| ###
| 19.0
| 19.0
| ### |
2007-Nov-05 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 80.6
| 80.6
| 0.1 |
2007-Nov-02 Fri
| 1.86
| ###
| 1.85
| 1.85
| 17,048
| ###
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 1.89
| 1.89
| 51,750
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Oct-26 Fri
| ###
| 1.945
| ###
| ###
| 100,950
| 98,173
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 1.89
| 1.89
| 17,282
| ###
| 35.9
| 35.9
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Oct-23 Tue
| 1.945
| 1.945
| ###
| ###
| 3,976
| ###
| 11.4
| 11.4
| 0.0 |
2007-Oct-22 Mon
| 1.89
| 1.945
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 1.945
| 1.872
| 1.945
|
|
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| ###
| 1.925
| 1.89
| ###
| 45,087
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.872
| 1.872
| 1.872
| 1.872
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 1.88
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.88
| ###
| 1.846
| ###
| 55,821
| 51,522
| 82.8
| 82.8
| 0.0 |
2007-Oct-05 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 62.8
| 62.8
| 0.1 |
2007-Oct-04 Thu
| 1.87
| 1.88
| 1.85
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2007-Oct-03 Wed
| 1.85
| ###
| 1.85
| ###
| 25,458
| 23,548
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 1.81
| 1.86
| 1.81
| 1.86
| 58,240
| 106,870
| 88.7
| 88.7
| 0.1 |
2007-Oct-01 Mon
| 1.826
| 1.86
| 1.81
| 1.86
| 6,351
| 11,654
| 83.3
| 83.3
| 0.1 |
2007-Sep-28 Fri
| 1.845
| ###
| 1.826
| 1.826
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 1.86
| 1.86
| 1.82
| 1.845
| 11,179
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 1.85
| 1.86
| 1.8
| 1.86
|
|
| 68.5
| 68.5
| 0.1 |
2007-Sep-24 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Sep-21 Fri
| 1.82
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 1.82
| 1.82
| 1.81
| 1.81
| 9,057
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 1.81
| 1.81
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Sep-14 Fri
| 1.81
| 1.86
| 1.81
| 1.86
|
|
| 84.8
| 84.8
| 0.1 |
2007-Sep-13 Thu
| 1.81
| 1.81
| ###
| ###
| 26,648
| ###
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| 26.6
| 26.6
| ### |
2007-Sep-11 Tue
| 1.86
| 1.86
| 1.84
| 1.86
| 31,129
| 57,588
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.83
| 1.86
| 1.83
| 1.86
|
|
| 80.3
| 80.3
| 0.1 |
2007-Sep-07 Fri
| 1.82
| 1.82
| 1.81
| 1.81
| 7,423
| 13,472
| ###
| ###
| ### |
2007-Sep-06 Thu
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 850
| 1,581
| 72.1
| 72.1
| 0.1 |
2007-Sep-04 Tue
| 1.86
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| 1.83
| 1.86
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.82
| 1.82
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 945
| ###
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 250
| 442
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 1.78
| 1.845
| 1.72
| 1.74
| 48,542
| 86,526
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.78
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| ###
| ###
| 1.78
| 1.78
| 10,640
| ###
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.825
| 1.84
| 1.8
| 1.84
| 18,271
| 33,253
| 90.6
| 90.6
| ### |
2007-Aug-14 Tue
| 1.81
| 1.84
| 1.81
| 1.84
|
|
| 86.6
| 86.6
| ### |
2007-Aug-13 Mon
| 1.81
| 1.81
| 1.8
| ###
| 5,076
| ###
| 43.3
| 43.3
| 0.0 |
2007-Aug-10 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 61.9
| 61.9
| 0.1 |
2007-Aug-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 56.6
| 56.6
| 0.1 |
2007-Aug-07 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| ###
| 1.845
| ###
| 1.845
| 10,020
| 9,243
| 95.6
| 95.6
| ### |
2007-Aug-03 Fri
| 1.82
| 1.85
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| 1.885
| 1.885
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 1.76
| ###
| 1.76
| 1.85
|
|
| 92.4
| 92.4
| 0.1 |
2007-Jul-30 Mon
| 1.75
| 1.85
| 1.72
| 1.72
| 35,747
| ###
| 18.1
| 18.1
| 0.1 |
2007-Jul-27 Fri
| 1.84
| 1.84
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 1.86
| ###
| 1.85
| ###
| 14,575
| 13,481
| 85.8
| 85.8
| 0.0 |
2007-Jul-25 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 1.86
| 1.89
| 1.84
| 1.89
|
|
| 80.8
| 80.8
| ### |
2007-Jul-20 Fri
| ###
| 1.89
| 1.84
| 1.89
|
|
| 73.1
| 73.1
| ### |
2007-Jul-19 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-18 Wed
| 1.83
| 1.89
| 1.83
| 1.89
|
|
| 90.3
| 90.3
| ### |
2007-Jul-17 Tue
| 1.885
| 1.89
| 1.885
| 1.89
|
|
| 69.6
| 69.6
| ### |
2007-Jul-16 Mon
| 1.85
| 1.885
| 1.81
| 1.885
| 28,729
| 53,076
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 1.86
| ###
| 1.785
| ###
| 66,879
| 59,689
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 1.841
| 1.86
| 1.841
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 1.88
| 1.88
| 1.81
| 1.82
|
|
| 12.1
| 12.1
| ### |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 1.85
| ###
| 1.85
| 1.86
|
|
| 74.1
| 74.1
| 0.1 |
2007-Jul-02 Mon
| ###
| ###
| 1.85
| 1.85
| 26,972
| 24,949
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 10,058
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 1.855
| 1.855
| 20,950
| ###
| 9.8
| 9.8
| 0.1 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.75
| ###
| 1.75
| 1.83
|
|
| 92.8
| 92.8
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 63,580
| 0
| 81.0
| 81.0
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 37,072
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 2
| ###
| 2
| 38,070
| 38,070
| 82.2
| 82.2
| 0.1 |
2007-Jun-14 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 2,054
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 1.971
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 2
| 2
| 2
| 2
| 11,947
| ###
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| ###
| ###
| 2
| ###
| 8,474
| 8,474
| 68.1
| 68.1
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 2
| 2
| 2
| 2
| 1
| 2
| ###
| ###
| 0.1 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 2
| ###
| 2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-May-23 Wed
| 2
| 2
| 2
| 2
|
|
| 65.3
| 65.3
| 0.1 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 8,225
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 1.971
| 1.972
|
|
| 8.3
| 8.3
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 14,927
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-May-15 Tue
| 2
| ###
| 2
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 3,246
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 11,340
| 0
| 86.7
| 86.7
| 0.0 |
2007-May-09 Wed
| ###
| 2.045
| ###
| 2.045
|
|
| 68.1
| 68.1
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 111,343
| 0
| 78.0
| 78.0
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 886
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 3,452
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 2
| ###
| 2
|
|
| 87.9
| 87.9
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 71,081
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 2
| 2
| 2
| 2
| 79
| 158
| 64.9
| 64.9
| 0.1 |
2007-Apr-13 Fri
| 1.987
| ###
| 1.987
| ###
| 51,347
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Apr-11 Wed
| 1.885
| ###
| 1.885
| ###
| 2,150
| 2,026
| 79.0
| 79.0
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 1.87
| 1.871
| 8,877
| ###
| 8.3
| 8.3
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Apr-03 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Apr-02 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 1.85
| ###
| 1.85
| ###
| 17,578
| 16,259
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.84
| ###
| 1.84
| ###
| 18,383
| ###
| 92.6
| 92.6
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 1.82
| ###
| 1.82
| ###
| 5,150
| 4,686
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 22,872
| 42,427
| 67.8
| 67.8
| 0.1 |
2007-Mar-15 Thu
| 1.82
| 1.87
| 1.82
| 1.87
|
|
| 85.7
| 85.7
| ### |
2007-Mar-14 Wed
| 1.85
| 1.87
| 1.85
| 1.87
| 4,253
| ###
| 81.1
| 81.1
| ### |
2007-Mar-13 Tue
| ###
| ###
| 1.83
| ###
| 5,246
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 1.89
| ###
| 1.89
| ###
| 27,581
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.89
| 1.89
| 1.82
| 1.82
|
|
| 7.1
| 7.1
| ### |
2007-Mar-08 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 27,380
| 49,557
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 2,554
| 4,648
| ###
| ###
| ### |
2007-Mar-05 Mon
| 1.84
| 1.845
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 1.88
| 1.88
| 1.85
| 1.85
| 9,254
| 17,258
| 26.3
| 26.3
| 0.1 |
2007-Feb-28 Wed
| ###
| 1.88
| ###
| 1.88
| 4,455
| 4,187
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Feb-26 Mon
| 1.855
| ###
| 1.855
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 21,323
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 1.855
| 1.855
|
|
| 11.8
| 11.8
| 0.1 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 1.885
| ###
| 13,155
| ###
| 78.6
| 78.6
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Feb-15 Thu
| 1.88
| ###
| 1.88
| ###
| 126,456
| ###
| 82.4
| 82.4
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 1.82
| ###
| 1.82
| ###
| 80,859
| 73,581
| 93.2
| 93.2
| 0.0 |
|