Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 07:49:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section



End of day Prices (full format),

600 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2004-Sep-24 Fri 1.259 1.259 1.259 1.259 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### 16,854 0 69.4 69.4 0.0
2004-Sep-22 Wed 1.26 ### 1.26 ### 16,881 ### ### ### 0.0
2004-Sep-21 Tue 1.259 1.259 1.259 1.259 0 ###
2004-Sep-20 Mon ### ### 1.258 1.259 34.2 34.2 ###
2004-Sep-17 Fri 1.26 1.26 1.26 1.26 ### ### ###
2004-Sep-16 Thu 1.255 1.256 1.255 1.256 ### ### ###
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue 1.256 1.256 ### ### ### ### 0.0
2004-Sep-13 Mon 1.243 1.252 1.243 1.252 34,459 42,987 74.5 74.5 ###
2004-Sep-10 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Sep-09 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Sep-08 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Sep-07 Tue 1.24 1.24 1.24 1.24 71.4 71.4 0.1
2004-Sep-06 Mon 1.23 1.24 1.23 1.24 78.5 78.5 0.1
2004-Sep-03 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Sep-02 Thu 1.23 1.25 1.23 1.24 ### ### 0.1
2004-Sep-01 Wed 1.23 1.23 1.23 1.23 70.2 70.2 0.1
2004-Aug-31 Tue 1.23 1.24 1.23 1.24 18,686 23,077 76.6 76.6 0.1
2004-Aug-30 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Aug-27 Fri ### 1.23 ### 1.23 171,279 ### 72.9 72.9 0.1
2004-Aug-26 Thu 1.21 1.21 1.21 1.21 70.6 70.6 ###
2004-Aug-25 Wed 1.21 1.21 1.21 1.21 68.2 68.2 ###
2004-Aug-24 Tue 1.21 1.22 1.21 1.22 31,027 ### ### ### 0.1
2004-Aug-23 Mon ### 1.21 ### 1.21 11,248 ### 68.1 68.1 ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 101,473 0 11.5 11.5 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### 1.2 ### ### 18,721 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 35.9 35.9 0.0
2004-Aug-13 Fri 1.2 1.2 ### ### 17,428 10,456 33.6 33.6 0.0
2004-Aug-12 Thu ### ### 1.2 1.2 ### ### 0.1
2004-Aug-11 Wed 1.21 1.21 1.21 1.21 4,729 5,722 71.4 71.4 ###
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 6,183 0 32.3 32.3 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed 1.22 1.22 ### ### 26,751 ### ### ### 0.0
2004-Aug-03 Tue ### 1.22 ### 1.22 71,851 43,829 91.4 91.4 0.1
2004-Aug-02 Mon ### ### 1.2 1.2 16,022 ### 20.1 20.1 0.1
2004-Jul-30 Fri 1.21 ### 1.21 ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 19,987 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 31.2 31.2 0.0
2004-Jul-22 Thu ### ### ### ### 29.3 29.3 0.0
2004-Jul-21 Wed ### ### ### ### 8,622 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 30.7 30.7 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 69.8 69.8 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 1.22 1.22 ### ### 32.2 32.2 0.0
2004-Jul-13 Tue 1.223 1.224 1.222 1.222 16,355 ### 31.9 31.9 0.1
2004-Jul-12 Mon 1.223 1.223 1.223 1.223 0 0.1
2004-Jul-09 Fri 1.224 1.224 1.223 1.223 ### ### 0.1
2004-Jul-08 Thu 1.228 1.228 1.226 1.226 8,122 ### 26.6 26.6 0.1
2004-Jul-07 Wed 1.22 1.221 1.22 1.221 15,042 18,358 65.4 65.4 0.1
2004-Jul-06 Tue 1.22 1.22 1.22 1.22 24,284 29,626 ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 20,088 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 21,250 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### 1.21 31.7 31.7 ###
2004-Jun-28 Mon ### ### 1.21 ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 14,980 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### 1.271 ### 1.271 47,850 ### ### ### ###
2004-Jun-22 Tue ### ### ### ### 33.5 33.5 0.0
2004-Jun-21 Mon 1.26 ### 1.26 ### 75.9 75.9 0.0
2004-Jun-18 Fri 1.256 1.26 1.256 1.26 ### ### ###
2004-Jun-17 Thu 1.251 1.251 1.251 1.251 3,944 ### 67.5 67.5 ###
2004-Jun-16 Wed 1.245 1.25 1.245 1.249 73.1 73.1 ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 1.241 1.241 1.24 1.241 71.8 71.8 0.1
2004-Jun-11 Fri 1.241 1.241 1.24 1.241 71.9 71.9 0.1
2004-Jun-10 Thu ### ### 1.21 ### 71.8 71.8 0.0
2004-Jun-09 Wed 1.24 1.241 1.24 1.241 ### ### 0.1
2004-Jun-08 Tue 1.25 1.25 1.245 1.245 ### ### 0.1
2004-Jun-07 Mon ### 1.24 ### 1.24 62,347 38,655 76.1 76.1 0.1
2004-Jun-04 Fri 1.23 ### 1.23 ### 23,775 14,621 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 32.4 32.4 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 1.229 1.229 1.229 1.229 ### ### 0.1
2004-May-31 Mon ### ### ### ### 2,357 0 ### ### 0.0
2004-May-28 Fri 1.227 ### 1.227 ### ### ### 0.0
2004-May-27 Thu 1.22 1.225 1.22 1.225 24,170 29,547 67.1 67.1 0.1
2004-May-26 Wed 1.21 ### 1.21 ### 8,287 ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 1.21 1.21 1.21 1.21 11,080 ### 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 69.2 69.2 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### 1.189 ### 75.9 75.9 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 1.189 ### 1.188 ### 23,877 14,182 ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri 1.21 1.21 1.21 1.21 0 ###
2004-May-06 Thu 1.21 1.21 1.21 1.21 0 ###
2004-May-05 Wed 1.21 1.21 1.21 1.21 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### 1.2 1.2 27,657 ### 35.8 35.8 0.1
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 1.21 1.21 ### ### 43,074 26,059 ### ### 0.0
2004-Apr-28 Wed 1.224 1.224 1.224 1.224 ### ### 0.1
2004-Apr-27 Tue 1.228 1.228 1.226 1.226 34.4 34.4 0.1
2004-Apr-26 Mon 1.22 1.22 1.22 1.22 12,325 ### ### ### 0.1
2004-Apr-23 Fri 1.23 1.23 1.228 1.228 32,772 40,276 ### ### 0.1
2004-Apr-22 Thu 1.222 1.222 1.222 1.222 77.5 77.5 0.1
2004-Apr-21 Wed 1.224 1.224 1.222 1.222 39.8 39.8 0.1
2004-Apr-20 Tue 1.22 1.22 1.22 1.22 70.4 70.4 0.1
2004-Apr-19 Mon ### ### ### ### 15,651 0 74.0 74.0 0.0
2004-Apr-15 Thu 1.22 1.222 1.22 1.222 9,187 ### ### ### 0.1
2004-Apr-14 Wed ### ### ### ### 23,279 0 ### ### 0.0
2004-Apr-13 Tue 1.225 1.226 1.224 1.224 ### ### 0.1
2004-Apr-08 Thu 1.227 1.227 1.225 1.225 15,170 ### 29.3 29.3 0.1
2004-Apr-07 Wed 1.226 1.23 1.226 1.23 50,157 ### 79.2 79.2 0.1
2004-Apr-06 Tue 1.226 1.23 1.226 1.23 ### ### 0.1
2004-Apr-05 Mon 1.221 1.221 1.221 1.221 16,121 19,683 ### ### 0.1
2004-Apr-02 Fri 1.223 1.223 1.221 1.221 27,557 33,674 ### ### 0.1
2004-Apr-01 Thu ### 1.22 ### 1.22 ### ### 0.1
2004-Mar-31 Wed ### ### ### ### 41,258 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 16,143 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,759 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 67,987 0 68.6 68.6 0.0
2004-Mar-18 Thu 1.22 1.22 ### ### 21,652 ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 15,589 0 70.3 70.3 0.0
2004-Mar-16 Tue ### ### ### ### 21,142 0 ### ### 0.0
2004-Mar-15 Mon 1.2 1.2 1.2 1.2 41,525 ### ### ### 0.1
2004-Mar-12 Fri 1.2 ### 1.2 ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 69.6 69.6 0.0
2004-Mar-09 Tue 1.21 ### 1.21 ### 71,575 ### 71.5 71.5 0.0
2004-Mar-08 Mon ### 1.21 ### 1.21 ### ### ###
2004-Mar-05 Fri 1.454 1.454 1.454 1.454 69.1 69.1 ###
2004-Mar-04 Thu ### 1.2 ### 1.2 39,870 23,922 ### ### 0.1
2004-Mar-03 Wed ### ### ### ### 38,272 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 77.3 77.3 0.0
2004-Mar-01 Mon 1.187 1.187 1.186 1.186 ### ### 0.1
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 1.177 ### 1.177 ### 43,852 ### ### ### 0.0
2004-Feb-25 Wed 1.173 1.175 1.173 1.175 72.5 72.5 ###
2004-Feb-24 Tue 1.176 1.176 1.174 1.174 7,485 ### 37.6 37.6 ###
2004-Feb-23 Mon 1.176 1.176 1.176 1.176 71.8 71.8 0.1
2004-Feb-20 Fri ### ### 1.179 1.179 ### ### 0.1
2004-Feb-19 Thu ### 1.182 1.179 1.182 70.6 70.6 0.1
2004-Feb-18 Wed ### 1.181 1.179 1.181 47,527 56,081 ### ### 0.1
2004-Feb-17 Tue ### 1.171 ### 1.171 37,557 21,989 ### ### ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### 1.173 ### 1.171 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 97,554 0 ### ### 0.0
2004-Feb-10 Tue 1.157 1.157 1.152 1.155 32.3 32.3 0.1
2004-Feb-09 Mon ### 1.154 ### ### 22,350 ### 71.2 71.2 0.0
2004-Feb-06 Fri 1.143 1.145 1.143 1.145 36,378 ### 66.7 66.7 ###
2004-Feb-05 Thu 1.144 1.146 1.144 1.146 ### ### ###
2004-Feb-04 Wed 1.143 1.145 1.143 1.145 ### ### ###
2004-Feb-03 Tue 1.146 1.148 1.142 1.142 37.2 37.2 ###
2004-Feb-02 Mon 1.142 1.147 1.142 1.147 3,145 ### ### ### ###
2004-Jan-30 Fri 1.144 ### 1.144 1.148 73.0 73.0 0.1
2004-Jan-29 Thu 1.145 1.145 1.145 1.145 71.9 71.9 ###
2004-Jan-28 Wed ### ### 1.148 1.148 20,071 11,520 30.0 30.0 0.1
2004-Jan-27 Tue ### ### ### ### 1,750 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 27.0 27.0 0.0
2004-Jan-22 Thu 1.159 ### 1.159 ### 36,589 ### ### ### 0.0
2004-Jan-21 Wed 1.158 1.158 1.158 1.158 18,823 ### 70.2 70.2 0.1
2004-Jan-20 Tue 1.156 1.158 1.156 1.158 8,528 ### ### ### 0.1
2004-Jan-19 Mon 1.157 1.157 1.157 1.157 73.6 73.6 0.1
2004-Jan-16 Fri ### ### 1.159 1.159 60,477 35,046 35.0 35.0 0.1
2004-Jan-15 Thu ### ### 1.158 1.158 ### ### 0.1
2004-Jan-14 Wed 1.153 ### 1.153 1.157 73.6 73.6 0.1
2004-Jan-13 Tue ### ### ### ### 20,751 0 ### ### 0.0
2004-Jan-12 Mon 1.153 1.155 1.153 1.155 ### ### 0.1
2004-Jan-09 Fri 1.156 1.156 1.156 1.156 ### ### 0.1
2004-Jan-08 Thu ### 1.157 ### 1.155 33,422 ### ### ### 0.1
2004-Jan-07 Wed ### 1.157 ### 1.155 ### ### 0.1
2004-Jan-06 Tue ### ### ### ### 12,371 0 66.6 66.6 0.0
2004-Jan-05 Mon 1.151 1.151 ### 1.151 75.4 75.4 0.1
2004-Jan-02 Fri 1.155 1.155 1.155 1.155 ### ### 0.1
2003-Dec-31 Wed 1.154 1.154 1.154 1.154 0 0.1
2003-Dec-30 Tue ### 1.154 ### 1.154 ### ### 0.1
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 11,287 0 ### ### 0.0
2003-Dec-22 Mon 1.172 1.172 1.172 1.172 ### ### ###
2003-Dec-19 Fri ### ### ### ### 11,840 0 69.3 69.3 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed 1.145 1.145 1.145 1.145 0 ###
2003-Dec-16 Tue ### ### 1.145 1.145 23,687 ### 21.6 21.6 ###
2003-Dec-15 Mon 1.159 ### 1.159 ### 71.3 71.3 0.0
2003-Dec-12 Fri 1.148 1.155 1.148 1.155 75.0 75.0 0.1
2003-Dec-11 Thu 1.154 1.154 1.154 1.154 76.2 76.2 0.1
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 67,885 0 33.0 33.0 0.0
2003-Dec-05 Fri ### ### ### ### 3,282 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 77.2 77.2 0.0
2003-Dec-03 Wed 1.145 1.158 1.145 1.158 5,442 ### 77.3 77.3 0.1
2003-Dec-02 Tue 1.147 1.151 1.146 1.147 44,322 ### ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 1.145 1.145 1.144 1.145 27,828 31,849 ### ### ###
2003-Nov-27 Thu 1.145 1.145 1.145 1.145 67.7 67.7 ###
2003-Nov-26 Wed 1.151 1.152 1.151 1.152 65.6 65.6 0.1
2003-Nov-25 Tue ### 1.152 ### 1.151 70.7 70.7 0.1
2003-Nov-24 Mon 1.141 1.144 1.141 1.141 73.7 73.7 ###
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 1.148 1.148 1.147 1.148 ### ### 0.1
2003-Nov-19 Wed ### 1.144 ### 1.144 23,828 13,629 73.1 73.1 ###
2003-Nov-18 Tue ### ### ### ### 48,885 0 ### ### 0.0
2003-Nov-17 Mon 1.141 1.144 ### ### 17,887 ### 43.8 43.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 1.153 1.153 1.152 1.152 ### ### 0.1
2003-Nov-12 Wed 1.146 1.152 1.146 1.152 144,758 166,326 76.9 76.9 0.1
2003-Nov-11 Tue 1.155 1.155 ### ### 37.5 37.5 0.0
2003-Nov-10 Mon ### ### 1.158 1.158 34.6 34.6 0.1
2003-Nov-07 Fri ### ### ### ### 13,585 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 73.8 73.8 0.0
2003-Nov-05 Wed ### ### 1.155 1.155 ### ### 0.1
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 4,248 0 ### ### 0.0
2003-Oct-31 Fri 1.175 1.175 ### ### ### ### 0.0
2003-Oct-30 Thu 1.173 1.173 ### 1.173 13,223 7,755 68.0 68.0 ###
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### 1.173 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 16,340 0 39.0 39.0 0.0
2003-Oct-23 Thu 1.173 1.173 ### ### ### ### 0.0
2003-Oct-22 Wed 1.182 1.184 1.182 1.183 71.3 71.3 0.1
2003-Oct-21 Tue 1.181 1.181 1.181 1.181 9,686 ### ### ### 0.1
2003-Oct-20 Mon ### ### 1.179 1.179 35.5 35.5 0.1
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 1.176 ### 1.176 ### 70.4 70.4 0.0
2003-Oct-15 Wed 1.178 1.178 1.178 1.178 ### ### 0.1
2003-Oct-14 Tue 1.176 1.183 1.176 1.176 69.4 69.4 0.1
2003-Oct-13 Mon ### 1.175 ### 1.172 75,320 44,250 67.0 67.0 ###
2003-Oct-10 Fri ### ### ### ### 58,378 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 1.156 ### 1.156 ### ### ### 0.0
2003-Oct-07 Tue 1.151 1.151 1.151 1.151 0 0.1
2003-Oct-06 Mon ### 1.156 1.149 1.151 70.1 70.1 0.1
2003-Oct-03 Fri 1.144 1.144 1.144 1.144 13,754 ### ### ### ###
2003-Oct-02 Thu ### ### ### ### 6,953 0 ### ### 0.0
2003-Oct-01 Wed ### ### 1.127 1.127 ### ### ###
2003-Sep-30 Tue ### ### ### ### 35,942 0 ### ### 0.0
2003-Sep-29 Mon 1.126 1.128 1.126 1.127 ### ### ###
2003-Sep-26 Fri ### ### ### ### 18,427 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 37.8 37.8 0.0
2003-Sep-24 Wed ### ### ### ### 68,175 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 32.6 32.6 0.0
2003-Sep-19 Fri ### ### ### ### 38,140 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 24,178 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 65,621 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 23,327 0 32.5 32.5 0.0
2003-Sep-12 Fri ### ### ### ### 10,846 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 31.2 31.2 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 29,659 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 26,645 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 22.7 22.7 0.0
2003-Sep-03 Wed ### ### ### ### 19,780 0 27.1 27.1 0.0
2003-Sep-02 Tue ### ### ### ### 11,682 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 29.0 29.0 0.0
2003-Aug-29 Fri ### ### ### ### 72.5 72.5 0.0
2003-Aug-28 Thu ### ### ### ### 15,051 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 1.128 1.128 ### ### 21,041 ### ### ### 0.0
2003-Aug-25 Mon 1.128 ### ### ### 24,426 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 11,028 0 ### ### 0.0
2003-Aug-21 Thu 1.125 ### ### ### 40,386 0 74.7 74.7 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 1.125 ### ### 1.125 70.4 70.4 ###
2003-Aug-18 Mon ### ### ### ### 118,458 0 72.8 72.8 0.0
2003-Aug-15 Fri ### ### ### ### 58,076 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 30,026 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 26,777 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 72.9 72.9 0.0
2003-Jul-31 Thu ### ### ### ### 47,644 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 20,129 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 29,129 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 5,953 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 13,372 0 77.1 77.1 0.0
2003-Jul-14 Mon ### ### ### ### 80,443 0 73.7 73.7 0.0
2003-Jul-11 Fri ### ### ### ### 8,679 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 7,541 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 4,673 0 25.0 25.0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 21,173 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 64,321 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 4,928 0 21.0 21.0 0.0
2003-Jun-23 Mon ### ### ### ### 12,073 0 25.9 25.9 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 35,654 0 20.3 20.3 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 81.2 81.2 0.0
2003-Jun-10 Tue ### ### ### ### 26.9 26.9 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 29,059 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 16.3 16.3 0.0
2003-Jun-03 Tue ### ### ### ### 12,786 0 82.2 82.2 0.0
2003-Jun-02 Mon ### ### ### ### 85,553 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 8,424 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 80.7 80.7 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 76,355 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 11,183 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 23.1 23.1 0.0
2003-May-16 Fri ### ### ### ### 14,149 0 78.1 78.1 0.0
2003-May-15 Thu ### ### ### ### 3,171 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 9,152 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 22,323 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 44,077 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 77.9 77.9 0.0
2003-Apr-30 Wed ### ### ### ### 76.3 76.3 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 30,980 0 79.1 79.1 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 9,544 0 72.5 72.5 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 72.6 72.6 0.0
2003-Apr-04 Fri ### ### ### ### 31,671 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 22.4 22.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### 1 1 23.4 23.4 ###
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 35,382 0 79.4 79.4 0.0
2003-Mar-26 Wed ### ### ### ### 23,047 0 ### ### 0.0
2003-Mar-25 Tue 1 ### 1 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 17,843 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### 1 ### ### ###
2003-Mar-18 Tue ### 1 ### 1 69.1 69.1 ###
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 7,657 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 19,684 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 1 1 ### ### 12.6 12.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 17,241 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 829 0 74.9 74.9 0.0
2003-Feb-28 Fri ### 1 ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 1 1 1 1 ### ### ###
2003-Feb-25 Tue 1 1 ### ### 22.7 22.7 0.0
2003-Feb-24 Mon 1 1 ### 1 ### ### ###
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 1 1 1 1 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### 1 ### 1 82.3 82.3 ###
2003-Feb-17 Mon ### ### ### ### 5,585 0 16.4 16.4 0.0
2003-Feb-14 Fri ### ### ### ### 5,924 0 71.9 71.9 0.0
2003-Feb-13 Thu 1 1 ### ### 18,174 9,087 ### ### 0.0
2003-Feb-12 Wed ### ### 1 1 8,356 4,178 ### ### ###
2003-Feb-11 Tue ### ### ### ### 91.1 91.1 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### 1 59,486 0 ### ### ###
2003-Feb-06 Thu ### ### ### ### 66,189 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 29.1 29.1 0.0
2003-Feb-04 Tue ### ### ### ### 81.5 81.5 0.0
2003-Feb-03 Mon ### ### ### ### 30.1 30.1 0.0
2003-Jan-31 Fri ### ### ### ### 12,553 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 12,450 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 27.8 27.8 0.0
2003-Jan-28 Tue ### ### ### ### 35,873 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 6,622 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 18,574 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 1,389 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 53,179 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 3,284 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 13,726 0 26.2 26.2 0.0
2003-Jan-06 Mon ### ### ### ### 74.2 74.2 0.0
2003-Jan-03 Fri ### ### ### ### 7,577 0 18.7 18.7 0.0
2003-Jan-02 Thu ### ### ### ### 8,728 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 20.6 20.6 0.0
2002-Dec-20 Fri ### ### ### ### 74.7 74.7 0.0
2002-Dec-19 Thu ### ### ### ### 32,070 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 25.2 25.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 19,149 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 5,149 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 65,125 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 76.8 76.8 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 4,282 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 23,520 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 14,085 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 82.0 82.0 0.0
2002-Nov-13 Wed ### ### ### ### 8,522 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 15,777 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 7,240 0 77.9 77.9 0.0
2002-Nov-01 Fri ### ### ### ### 13,888 0 20.3 20.3 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 6,147 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 40,440 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 15,078 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 23.4 23.4 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 27.2 27.2 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 65,929 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 307,327 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 17,624 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 27,985 0 88.7 88.7 0.0
2002-Sep-23 Mon ### ### ### ### 26,328 0 83.8 83.8 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 22,289 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 37,256 0 76.9 76.9 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 27,183 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 23,549 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 24.7 24.7 0.0
2002-Aug-27 Tue ### ### ### ### 78.9 78.9 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 7,781 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 78.6 78.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 29,622 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 6,748 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 6,820 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 76.2 76.2 0.0
2002-Aug-07 Wed ### ### ### ### 64,641 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 16,479 0 32.8 32.8 0.0
2002-Aug-05 Mon ### ### ### ### 29.8 29.8 0.0
2002-Aug-02 Fri ### ### ### ### 3,575 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 23.2 23.2 0.0
2002-Jul-31 Wed ### ### ### ### 59,276 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 32,846 0 81.7 81.7 0.0
2002-Jul-29 Mon ### ### ### ### 22,688 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 43,156 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 20,642 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 6,272 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 38,787 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 52,871 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 29,849 0 25.2 25.2 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 10,527 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 37,820 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 16,953 0 25.1 25.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-03 Wed ### ### ### ### 28,050 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 13,271 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 18,225 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 75,474 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 77.1 77.1 0.0
2002-Jun-20 Thu ### ### ### ### 4,958 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 8,379 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 16,183 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 22,158 0 ### ### 0.0
2002-Jun-11 Tue ### 1.2 ### ### 35,756 21,453 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 20,328 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon 1.2 1.2 ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 24.7 24.7 0.0
2002-May-30 Thu ### ### ### ### 9.8 9.8 0.0
2002-May-29 Wed ### ### ### ### 14,075 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri 1.2 1.2 ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2002-May-21 Tue 1.2 1.2 1.2 1.2 76.9 76.9 0.1
2002-May-20 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2002-May-17 Fri ### 1.2 ### 1.2 118,750 71,250 71.8 71.8 0.1
2002-May-16 Thu ### ### ### ### 48,572 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:49:13 thru 2024-03-28 19:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000