End of day Prices (full format), 600 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2004-Sep-24 Fri
| 1.259
| 1.259
| 1.259
| 1.259
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 16,854
| 0
| 69.4
| 69.4
| 0.0 |
2004-Sep-22 Wed
| 1.26
| ###
| 1.26
| ###
| 16,881
| ###
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 1.259
| 1.259
| 1.259
| 1.259
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| ###
| ###
| 1.258
| 1.259
|
|
| 34.2
| 34.2
| ### |
2004-Sep-17 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 1.255
| 1.256
| 1.255
| 1.256
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 1.256
| 1.256
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 1.243
| 1.252
| 1.243
| 1.252
| 34,459
| 42,987
| 74.5
| 74.5
| ### |
2004-Sep-10 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 71.4
| 71.4
| 0.1 |
2004-Sep-06 Mon
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| 78.5
| 78.5
| 0.1 |
2004-Sep-03 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 18,686
| 23,077
| 76.6
| 76.6
| 0.1 |
2004-Aug-30 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| ###
| 1.23
| ###
| 1.23
| 171,279
| ###
| 72.9
| 72.9
| 0.1 |
2004-Aug-26 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 1.21
| 1.22
| 1.21
| 1.22
| 31,027
| ###
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| ###
| 1.21
| ###
| 1.21
| 11,248
| ###
| 68.1
| 68.1
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 101,473
| 0
| 11.5
| 11.5
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| 1.2
| ###
| ###
| 18,721
| ###
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2004-Aug-13 Fri
| 1.2
| 1.2
| ###
| ###
| 17,428
| 10,456
| 33.6
| 33.6
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 4,729
| 5,722
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 6,183
| 0
| 32.3
| 32.3
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 1.22
| 1.22
| ###
| ###
| 26,751
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 1.22
| ###
| 1.22
| 71,851
| 43,829
| 91.4
| 91.4
| 0.1 |
2004-Aug-02 Mon
| ###
| ###
| 1.2
| 1.2
| 16,022
| ###
| 20.1
| 20.1
| 0.1 |
2004-Jul-30 Fri
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 19,987
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 8,622
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2004-Jul-13 Tue
| 1.223
| 1.224
| 1.222
| 1.222
| 16,355
| ###
| 31.9
| 31.9
| 0.1 |
2004-Jul-12 Mon
| 1.223
| 1.223
| 1.223
| 1.223
| 0
|
|
|
| 0.1 |
2004-Jul-09 Fri
| 1.224
| 1.224
| 1.223
| 1.223
|
|
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 1.228
| 1.228
| 1.226
| 1.226
| 8,122
| ###
| 26.6
| 26.6
| 0.1 |
2004-Jul-07 Wed
| 1.22
| 1.221
| 1.22
| 1.221
| 15,042
| 18,358
| 65.4
| 65.4
| 0.1 |
2004-Jul-06 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 24,284
| 29,626
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 20,088
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| 1.21
|
|
| 31.7
| 31.7
| ### |
2004-Jun-28 Mon
| ###
| ###
| 1.21
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 14,980
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 1.271
| ###
| 1.271
| 47,850
| ###
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2004-Jun-21 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Jun-18 Fri
| 1.256
| 1.26
| 1.256
| 1.26
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 1.251
| 1.251
| 1.251
| 1.251
| 3,944
| ###
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 1.245
| 1.25
| 1.245
| 1.249
|
|
| 73.1
| 73.1
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 1.241
| 1.241
| 1.24
| 1.241
|
|
| 71.8
| 71.8
| 0.1 |
2004-Jun-11 Fri
| 1.241
| 1.241
| 1.24
| 1.241
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jun-10 Thu
| ###
| ###
| 1.21
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-09 Wed
| 1.24
| 1.241
| 1.24
| 1.241
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| ###
| 1.24
| ###
| 1.24
| 62,347
| 38,655
| 76.1
| 76.1
| 0.1 |
2004-Jun-04 Fri
| 1.23
| ###
| 1.23
| ###
| 23,775
| 14,621
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 1.229
| 1.229
| 1.229
| 1.229
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 2,357
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 1.227
| ###
| 1.227
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 1.22
| 1.225
| 1.22
| 1.225
| 24,170
| 29,547
| 67.1
| 67.1
| 0.1 |
2004-May-26 Wed
| 1.21
| ###
| 1.21
| ###
| 8,287
| ###
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 11,080
| ###
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 1.189
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 1.189
| ###
| 1.188
| ###
| 23,877
| 14,182
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-May-06 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-May-05 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 1.2
| 1.2
| 27,657
| ###
| 35.8
| 35.8
| 0.1 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 1.21
| 1.21
| ###
| ###
| 43,074
| 26,059
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 1.224
| 1.224
| 1.224
| 1.224
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 1.228
| 1.228
| 1.226
| 1.226
|
|
| 34.4
| 34.4
| 0.1 |
2004-Apr-26 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 12,325
| ###
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 1.23
| 1.23
| 1.228
| 1.228
| 32,772
| 40,276
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 1.222
| 1.222
| 1.222
| 1.222
|
|
| 77.5
| 77.5
| 0.1 |
2004-Apr-21 Wed
| 1.224
| 1.224
| 1.222
| 1.222
|
|
| 39.8
| 39.8
| 0.1 |
2004-Apr-20 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.4
| 70.4
| 0.1 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 15,651
| 0
| 74.0
| 74.0
| 0.0 |
2004-Apr-15 Thu
| 1.22
| 1.222
| 1.22
| 1.222
| 9,187
| ###
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 23,279
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 1.225
| 1.226
| 1.224
| 1.224
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 1.227
| 1.227
| 1.225
| 1.225
| 15,170
| ###
| 29.3
| 29.3
| 0.1 |
2004-Apr-07 Wed
| 1.226
| 1.23
| 1.226
| 1.23
| 50,157
| ###
| 79.2
| 79.2
| 0.1 |
2004-Apr-06 Tue
| 1.226
| 1.23
| 1.226
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 1.221
| 1.221
| 1.221
| 1.221
| 16,121
| 19,683
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.223
| 1.223
| 1.221
| 1.221
| 27,557
| 33,674
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 41,258
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 16,143
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,759
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 67,987
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 1.22
| 1.22
| ###
| ###
| 21,652
| ###
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 15,589
| 0
| 70.3
| 70.3
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 21,142
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 41,525
| ###
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2004-Mar-09 Tue
| 1.21
| ###
| 1.21
| ###
| 71,575
| ###
| 71.5
| 71.5
| 0.0 |
2004-Mar-08 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 1.454
| 1.454
| 1.454
| 1.454
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| ###
| 1.2
| ###
| 1.2
| 39,870
| 23,922
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 38,272
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Mar-01 Mon
| 1.187
| 1.187
| 1.186
| 1.186
|
|
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 1.177
| ###
| 1.177
| ###
| 43,852
| ###
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 1.173
| 1.175
| 1.173
| 1.175
|
|
| 72.5
| 72.5
| ### |
2004-Feb-24 Tue
| 1.176
| 1.176
| 1.174
| 1.174
| 7,485
| ###
| 37.6
| 37.6
| ### |
2004-Feb-23 Mon
| 1.176
| 1.176
| 1.176
| 1.176
|
|
| 71.8
| 71.8
| 0.1 |
2004-Feb-20 Fri
| ###
| ###
| 1.179
| 1.179
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| ###
| 1.182
| 1.179
| 1.182
|
|
| 70.6
| 70.6
| 0.1 |
2004-Feb-18 Wed
| ###
| 1.181
| 1.179
| 1.181
| 47,527
| 56,081
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| ###
| 1.171
| ###
| 1.171
| 37,557
| 21,989
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 1.173
| ###
| 1.171
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 97,554
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 1.157
| 1.157
| 1.152
| 1.155
|
|
| 32.3
| 32.3
| 0.1 |
2004-Feb-09 Mon
| ###
| 1.154
| ###
| ###
| 22,350
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 1.143
| 1.145
| 1.143
| 1.145
| 36,378
| ###
| 66.7
| 66.7
| ### |
2004-Feb-05 Thu
| 1.144
| 1.146
| 1.144
| 1.146
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 1.143
| 1.145
| 1.143
| 1.145
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 1.146
| 1.148
| 1.142
| 1.142
|
|
| 37.2
| 37.2
| ### |
2004-Feb-02 Mon
| 1.142
| 1.147
| 1.142
| 1.147
| 3,145
| ###
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.144
| ###
| 1.144
| 1.148
|
|
| 73.0
| 73.0
| 0.1 |
2004-Jan-29 Thu
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| ###
| ###
| 1.148
| 1.148
| 20,071
| 11,520
| 30.0
| 30.0
| 0.1 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Jan-22 Thu
| 1.159
| ###
| 1.159
| ###
| 36,589
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 1.158
| 1.158
| 1.158
| 1.158
| 18,823
| ###
| 70.2
| 70.2
| 0.1 |
2004-Jan-20 Tue
| 1.156
| 1.158
| 1.156
| 1.158
| 8,528
| ###
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 1.157
| 1.157
| 1.157
| 1.157
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jan-16 Fri
| ###
| ###
| 1.159
| 1.159
| 60,477
| 35,046
| 35.0
| 35.0
| 0.1 |
2004-Jan-15 Thu
| ###
| ###
| 1.158
| 1.158
|
|
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| 1.153
| ###
| 1.153
| 1.157
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 20,751
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 1.153
| 1.155
| 1.153
| 1.155
|
|
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| 1.156
| 1.156
| 1.156
| 1.156
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| ###
| 1.157
| ###
| 1.155
| 33,422
| ###
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| ###
| 1.157
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 12,371
| 0
| 66.6
| 66.6
| 0.0 |
2004-Jan-05 Mon
| 1.151
| 1.151
| ###
| 1.151
|
|
| 75.4
| 75.4
| 0.1 |
2004-Jan-02 Fri
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.154
| 1.154
| 1.154
| 1.154
| 0
|
|
|
| 0.1 |
2003-Dec-30 Tue
| ###
| 1.154
| ###
| 1.154
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 11,287
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 1.172
| 1.172
| 1.172
| 1.172
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 11,840
| 0
| 69.3
| 69.3
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| ###
| ###
| 1.145
| 1.145
| 23,687
| ###
| 21.6
| 21.6
| ### |
2003-Dec-15 Mon
| 1.159
| ###
| 1.159
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2003-Dec-12 Fri
| 1.148
| 1.155
| 1.148
| 1.155
|
|
| 75.0
| 75.0
| 0.1 |
2003-Dec-11 Thu
| 1.154
| 1.154
| 1.154
| 1.154
|
|
| 76.2
| 76.2
| 0.1 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 67,885
| 0
| 33.0
| 33.0
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 3,282
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Dec-03 Wed
| 1.145
| 1.158
| 1.145
| 1.158
| 5,442
| ###
| 77.3
| 77.3
| 0.1 |
2003-Dec-02 Tue
| 1.147
| 1.151
| 1.146
| 1.147
| 44,322
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 1.145
| 1.145
| 1.144
| 1.145
| 27,828
| 31,849
| ###
| ###
| ### |
2003-Nov-27 Thu
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 1.151
| 1.152
| 1.151
| 1.152
|
|
| 65.6
| 65.6
| 0.1 |
2003-Nov-25 Tue
| ###
| 1.152
| ###
| 1.151
|
|
| 70.7
| 70.7
| 0.1 |
2003-Nov-24 Mon
| 1.141
| 1.144
| 1.141
| 1.141
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 1.148
| 1.148
| 1.147
| 1.148
|
|
| ###
| ###
| 0.1 |
2003-Nov-19 Wed
| ###
| 1.144
| ###
| 1.144
| 23,828
| 13,629
| 73.1
| 73.1
| ### |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 48,885
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 1.141
| 1.144
| ###
| ###
| 17,887
| ###
| 43.8
| 43.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 1.153
| 1.153
| 1.152
| 1.152
|
|
| ###
| ###
| 0.1 |
2003-Nov-12 Wed
| 1.146
| 1.152
| 1.146
| 1.152
| 144,758
| 166,326
| 76.9
| 76.9
| 0.1 |
2003-Nov-11 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| 1.158
| 1.158
|
|
| 34.6
| 34.6
| 0.1 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 13,585
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 4,248
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 1.173
| 1.173
| ###
| 1.173
| 13,223
| 7,755
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| 1.173
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 16,340
| 0
| 39.0
| 39.0
| 0.0 |
2003-Oct-23 Thu
| 1.173
| 1.173
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 1.182
| 1.184
| 1.182
| 1.183
|
|
| 71.3
| 71.3
| 0.1 |
2003-Oct-21 Tue
| 1.181
| 1.181
| 1.181
| 1.181
| 9,686
| ###
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| ###
| ###
| 1.179
| 1.179
|
|
| 35.5
| 35.5
| 0.1 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| 1.176
| ###
| 1.176
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Oct-15 Wed
| 1.178
| 1.178
| 1.178
| 1.178
|
|
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 1.176
| 1.183
| 1.176
| 1.176
|
|
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| ###
| 1.175
| ###
| 1.172
| 75,320
| 44,250
| 67.0
| 67.0
| ### |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 58,378
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 1.156
| ###
| 1.156
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 1.151
| 1.151
| 1.151
| 1.151
| 0
|
|
|
| 0.1 |
2003-Oct-06 Mon
| ###
| 1.156
| 1.149
| 1.151
|
|
| 70.1
| 70.1
| 0.1 |
2003-Oct-03 Fri
| 1.144
| 1.144
| 1.144
| 1.144
| 13,754
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 6,953
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 1.127
| 1.127
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 35,942
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 1.126
| 1.128
| 1.126
| 1.127
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 18,427
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 68,175
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 38,140
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 24,178
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 65,621
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 23,327
| 0
| 32.5
| 32.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 10,846
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 29,659
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 26,645
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 19,780
| 0
| 27.1
| 27.1
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 11,682
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 15,051
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 1.128
| 1.128
| ###
| ###
| 21,041
| ###
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 1.128
| ###
| ###
| ###
| 24,426
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 11,028
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 1.125
| ###
| ###
| ###
| 40,386
| 0
| 74.7
| 74.7
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 1.125
| ###
| ###
| 1.125
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 118,458
| 0
| 72.8
| 72.8
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 58,076
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 30,026
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 26,777
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 47,644
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 20,129
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 29,129
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 5,953
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 13,372
| 0
| 77.1
| 77.1
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 80,443
| 0
| 73.7
| 73.7
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 8,679
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 7,541
| 0
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 4,673
| 0
| 25.0
| 25.0
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 21,173
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 64,321
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 4,928
| 0
| 21.0
| 21.0
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 12,073
| 0
| 25.9
| 25.9
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 35,654
| 0
| 20.3
| 20.3
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 29,059
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 12,786
| 0
| 82.2
| 82.2
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 85,553
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 8,424
| 0
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 76,355
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 11,183
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 14,149
| 0
| 78.1
| 78.1
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 3,171
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 9,152
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 22,323
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 44,077
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 30,980
| 0
| 79.1
| 79.1
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 9,544
| 0
| 72.5
| 72.5
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 31,671
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| 1
| 1
|
|
| 23.4
| 23.4
| ### |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 35,382
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 23,047
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 17,843
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| ###
| 1
| ###
| 1
|
|
| 69.1
| 69.1
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 7,657
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 19,684
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 1
| 1
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 17,241
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 829
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| 1
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1
| 1
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2003-Feb-24 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 1
| 1
| 1
| 1
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| 1
| ###
| 1
|
|
| 82.3
| 82.3
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 5,585
| 0
| 16.4
| 16.4
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 5,924
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 1
| 1
| ###
| ###
| 18,174
| 9,087
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| 1
| 1
| 8,356
| 4,178
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| 1
| 59,486
| 0
| ###
| ###
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 66,189
| 0
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 12,553
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 12,450
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 35,873
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 6,622
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 18,574
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,389
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 53,179
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 3,284
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 13,726
| 0
| 26.2
| 26.2
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 7,577
| 0
| 18.7
| 18.7
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 8,728
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 32,070
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 19,149
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 5,149
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 65,125
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,282
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 23,520
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 14,085
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 8,522
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 15,777
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 7,240
| 0
| 77.9
| 77.9
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 13,888
| 0
| 20.3
| 20.3
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 6,147
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 40,440
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 15,078
| 0
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 65,929
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 307,327
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 17,624
| 0
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 27,985
| 0
| 88.7
| 88.7
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 26,328
| 0
| 83.8
| 83.8
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 22,289
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 37,256
| 0
| 76.9
| 76.9
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 27,183
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 23,549
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 7,781
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 29,622
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 6,748
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 6,820
| 0
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 64,641
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 16,479
| 0
| 32.8
| 32.8
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 3,575
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 59,276
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 32,846
| 0
| 81.7
| 81.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 22,688
| 0
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 43,156
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 20,642
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 6,272
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 38,787
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 52,871
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 29,849
| 0
| 25.2
| 25.2
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 10,527
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 37,820
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 16,953
| 0
| 25.1
| 25.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 28,050
| 0
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 13,271
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 18,225
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 75,474
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,958
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 8,379
| 0
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 16,183
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 22,158
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 1.2
| ###
| ###
| 35,756
| 21,453
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 20,328
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.9
| 76.9
| 0.1 |
2002-May-20 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-May-17 Fri
| ###
| 1.2
| ###
| 1.2
| 118,750
| 71,250
| 71.8
| 71.8
| 0.1 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 48,572
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
|