Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 05:19:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CDM .. Wednesday 17th April 2024

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-18 Thu 0.75 0.755 0.745 0.745 27.2 27.2 ###
2024-Apr-17 Wed 0.75 0.75 0.745 0.75 ### ### ###
2024-Apr-16 Tue 0.74 0.75 0.74 0.75 177,221 132,029 ### ### ###
2024-Apr-15 Mon 0.745 0.75 0.74 0.75 403,473 300,587 ### ### ###
2024-Apr-12 Fri 0.79 ### 0.785 0.79 410,957 ### ### ### ###
2024-Apr-11 Thu ### 0.8 0.79 0.79 ### ### ###
2024-Apr-10 Wed 0.785 ### 0.78 ### 431,641 ### ### ### 0.0
2024-Apr-09 Tue 0.79 0.79 0.78 0.79 318,741 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.78 0.785 0.78 0.785 314,426 ### 74.6 74.6 ###
2024-Apr-05 Fri 0.78 0.785 0.78 0.785 236,352 184,945 ### ### ###
2024-Apr-04 Thu 0.78 0.785 0.775 0.785 70.7 70.7 ###
2024-Apr-03 Wed 0.77 0.78 0.77 0.78 139,020 107,740 82.5 82.5 0.1
2024-Apr-02 Tue 0.77 0.775 ### ### ### ### 0.0
2024-Mar-28 Thu ### 0.77 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.77 0.76 0.77 182,848 139,878 71.1 71.1 0.1
2024-Mar-26 Tue 0.76 ### 0.76 0.76 ### ### 0.1
2024-Mar-25 Mon ### 0.77 0.76 0.76 302,185 231,171 29.5 29.5 0.1
2024-Mar-22 Fri ### 0.77 0.76 0.77 ### ### 0.1
2024-Mar-21 Thu 0.76 ### 0.76 ### 67.6 67.6 0.0
2024-Mar-20 Wed 0.76 0.76 0.76 0.76 78,242 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.76 0.76 0.755 0.755 ### ### ###
2024-Mar-18 Mon 0.755 0.76 0.755 0.755 ### ### ###
2024-Mar-15 Fri 0.755 0.755 0.755 0.755 ### ### ###
2024-Mar-14 Thu 0.755 0.76 0.75 0.755 69.3 69.3 ###
2024-Mar-13 Wed 0.755 0.755 0.75 0.75 28.6 28.6 ###
2024-Mar-12 Tue 0.755 0.755 0.75 0.75 141,587 106,544 26.8 26.8 ###
2024-Mar-11 Mon 0.75 0.755 0.75 0.75 107,348 80,779 73.0 73.0 ###
2024-Mar-08 Fri 0.75 0.755 0.745 0.75 65.8 65.8 ###
2024-Mar-07 Thu 0.76 0.76 0.75 0.755 ### ### ###
2024-Mar-06 Wed 0.76 0.76 0.75 0.75 24.6 24.6 ###
2024-Mar-05 Tue 0.755 0.76 0.75 0.75 ### ### ###
2024-Mar-04 Mon 0.75 0.76 0.75 0.75 68.2 68.2 ###
2024-Mar-01 Fri ### ### 0.75 0.75 ### ### ###
2024-Feb-29 Thu 0.76 ### 0.76 ### 115,057 43,721 66.9 66.9 0.0
2024-Feb-28 Wed 0.76 ### 0.76 0.76 114,424 43,481 ### ### 0.1
2024-Feb-27 Tue 0.75 0.77 0.75 0.76 676,044 ### 81.6 81.6 0.1
2024-Feb-26 Mon 0.755 0.76 0.75 0.75 34.5 34.5 ###
2024-Feb-23 Fri ### ### 0.755 ### 132,820 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.76 0.77 0.75 0.76 319,521 ### ### ### 0.1
2024-Feb-21 Wed ### 0.77 0.75 0.76 34.9 34.9 0.1
2024-Feb-20 Tue 0.77 0.775 0.755 0.755 ### ### ###
2024-Feb-19 Mon 0.76 0.77 0.755 0.76 148,852 ### 69.6 69.6 0.1
2024-Feb-16 Fri 0.755 0.77 0.755 0.77 ### ### 0.1
2024-Feb-15 Thu ### 0.77 0.75 0.755 197,679 ### 23.4 23.4 ###
2024-Feb-14 Wed ### 0.775 0.76 0.77 69.8 69.8 0.1
2024-Feb-13 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2024-Feb-12 Mon 0.755 0.785 0.75 0.76 79.0 79.0 0.1
2024-Feb-09 Fri 0.76 0.77 0.75 0.75 177,280 ### 22.3 22.3 ###
2024-Feb-08 Thu 0.75 0.76 0.75 0.75 66.2 66.2 ###
2024-Feb-07 Wed 0.77 0.77 0.755 0.755 50,355 ### 18.8 18.8 ###
2024-Feb-06 Tue ### ### 0.76 0.76 ### ### 0.1
2024-Feb-05 Mon ### 0.78 0.7625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.8 0.76 0.76 457,149 356,576 24.7 24.7 0.1
2024-Feb-01 Thu 0.75 0.775 0.745 0.775 425,952 323,723 89.4 89.4 0.1
2024-Jan-31 Wed ### 0.75 ### 0.74 132,945 49,854 69.2 69.2 0.1
2024-Jan-30 Tue 0.72 ### ### ### 81.4 81.4 0.0
2024-Jan-29 Mon ### 0.72 ### ### 165,576 ### ### ### 0.0
2024-Jan-25 Thu ### 0.72 ### 0.72 77.2 77.2 ###
2024-Jan-24 Wed ### 0.72 0.71 0.72 109,522 ### 74.2 74.2 ###
2024-Jan-23 Tue 0.71 ### ### 0.71 95,954 0 ### ### ###
2024-Jan-22 Mon 0.71 ### ### 0.71 73.0 73.0 ###
2024-Jan-19 Fri ### 0.71 0.7 0.7 32.3 32.3 ###
2024-Jan-18 Thu 0.72 0.72 0.7 0.7 128,189 ### ### ### ###
2024-Jan-17 Wed 0.7 ### 0.7 0.71 84.2 84.2 ###
2024-Jan-16 Tue 0.71 0.71 0.7 ### 178,581 ### 36.1 36.1 0.0
2024-Jan-15 Mon ### 0.71 0.7 0.71 ### ### ###
2024-Jan-12 Fri ### 0.71 ### 0.71 ### ### ###
2024-Jan-11 Thu 0.7 ### 0.7 0.7 76,877 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.7 ### 91,144 ### ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### 197,640 69,174 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 3,129 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.7 0.7 ### ### 20.0 20.0 0.0
2024-Jan-03 Wed 0.71 0.71 ### ### 290,355 103,076 17.1 17.1 0.0
2024-Jan-02 Tue ### ### 0.7 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.7 0.7025 50,782 17,773 ### ### ###
2023-Dec-28 Thu 0.7 ### ### 0.7 62.7 62.7 ###
2023-Dec-27 Wed 0.7 ### ### ### 80,456 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 28.1 28.1 0.0
2023-Dec-21 Thu ### ### ### ### 27.9 27.9 0.0
2023-Dec-20 Wed ### ### ### ### 431,571 0 ### ### 0.0
2023-Dec-19 Tue ### 0.7 ### ### 169,173 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.7 0.71 ### ### 212,521 75,444 ### ### 0.0
2023-Dec-15 Fri ### 0.71 ### ### 380,648 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.685 ### 286,443 ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.685 0.685 ### ### 0.0
2023-Dec-12 Tue 0.685 ### 0.685 0.685 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 311,223 0 28.3 28.3 0.0
2023-Dec-08 Fri 0.6925 ### 0.675 0.685 306,044 103,289 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.7 ### ### ### ### 0.0
2023-Dec-04 Mon 0.7 ### 0.685 0.685 331,720 ### 23.0 23.0 0.0
2023-Dec-01 Fri ### 0.7 ### 0.7 132,850 ### ### ### ###
2023-Nov-30 Thu 0.7 0.7 0.685 0.7 270,882 187,585 64.9 64.9 ###
2023-Nov-29 Wed 0.7 0.71 ### 0.71 111,770 39,678 ### ### ###
2023-Nov-28 Tue 0.7 ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 210,554 0 22.9 22.9 0.0
2023-Nov-23 Thu ### 0.71 0.7 0.7 140,382 ### 32.9 32.9 ###
2023-Nov-22 Wed ### 0.71 0.7 0.7 120,023 ### 36.2 36.2 ###
2023-Nov-21 Tue 0.7 0.71 0.7 ### 66,948 ### ### ### 0.0
2023-Nov-20 Mon 0.72 0.72 0.7 0.7 ### ### ###
2023-Nov-17 Fri ### ### ### ### 80.0 80.0 0.0
2023-Nov-16 Thu 0.71 0.71 0.7 0.7 83,221 58,670 ### ### ###
2023-Nov-15 Wed 0.7 0.71 0.7 ### ### ### 0.0
2023-Nov-14 Tue ### 0.7 ### 0.7 ### ### ###
2023-Nov-13 Mon ### ### ### ### 150,780 0 80.4 80.4 0.0
2023-Nov-10 Fri ### 0.7 ### ### 110,143 38,550 68.8 68.8 0.0
2023-Nov-09 Thu 0.7 ### 0.685 ### 80,547 27,587 ### ### 0.0
2023-Nov-08 Wed 0.7 ### 0.685 0.685 ### ### 0.0
2023-Nov-07 Tue 0.7 0.7 0.7 0.7 45,972 32,180 ### ### ###
2023-Nov-06 Mon ### 0.6975 ### ### 16,081 ### ### ### 0.0
2023-Nov-03 Fri ### 0.7 ### ### 547,343 191,570 ### ### 0.0
2023-Nov-02 Thu ### ### ### 0.685 24.0 24.0 0.0
2023-Nov-01 Wed 0.7 ### 0.685 ### ### ### 0.0
2023-Oct-31 Tue 0.685 0.7 0.685 0.7 84.1 84.1 ###
2023-Oct-30 Mon ### 0.7 0.675 0.7 ### ### ###
2023-Oct-27 Fri ### ### ### ### 128,751 0 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.71 0.675 0.675 33.4 33.4 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.72 0.72 ### 0.7 157,355 56,647 ### ### ###
2023-Oct-23 Mon ### ### 0.7 0.7 23.8 23.8 ###
2023-Oct-20 Fri ### 0.72 0.71 ### 183,248 131,022 ### ### 0.0
2023-Oct-19 Thu 0.72 0.72 0.71 0.72 264,483 ### ### ### ###
2023-Oct-18 Wed ### ### 0.72 0.72 104,788 37,723 ### ### ###
2023-Oct-17 Tue 0.73 ### 0.725 0.73 83,470 30,257 ### ### 0.1
2023-Oct-16 Mon 0.745 0.745 ### 0.725 348,826 ### 21.5 21.5 ###
2023-Oct-13 Fri 0.775 0.78 ### 0.775 ### ### 0.1
2023-Oct-12 Thu 0.755 0.775 0.755 0.775 221,326 ### 86.9 86.9 0.1
2023-Oct-11 Wed 0.75 0.76 0.75 0.75 62.7 62.7 ###
2023-Oct-10 Tue 0.77 0.77 0.745 0.75 645,871 489,247 ### ### ###
2023-Oct-09 Mon 0.76 0.77 0.75 0.755 ### ### ###
2023-Oct-06 Fri 0.76 ### 0.75 0.75 ### ### ###
2023-Oct-05 Thu 0.755 ### 0.745 0.76 181,626 67,655 ### ### 0.1
2023-Oct-04 Wed 0.74 0.775 0.74 0.75 275,183 208,451 ### ### ###
2023-Oct-03 Tue 0.76 ### 0.745 0.745 169,482 ### 24.8 24.8 ###
2023-Oct-02 Mon 0.755 0.76 0.75 0.75 53,851 40,657 ### ### ###
2023-Sep-29 Fri 0.76 0.76 0.74 0.76 ### ### 0.1
2023-Sep-28 Thu 0.745 0.76 0.745 0.76 83.5 83.5 0.1
2023-Sep-27 Wed 0.76 0.76 0.74 0.74 696,083 ### ### ### 0.1
2023-Sep-26 Tue 0.76 0.775 0.75 0.76 ### ### 0.1
2023-Sep-25 Mon ### ### 0.755 0.76 29.5 29.5 0.1
2023-Sep-22 Fri 0.77 0.78 0.755 0.755 233,829 ### ### ### ###
2023-Sep-21 Thu ### ### 0.76 0.76 ### ### 0.1
2023-Sep-20 Wed ### ### 0.76 0.76 146,754 ### 33.9 33.9 0.1
2023-Sep-19 Tue ### ### 0.755 0.76 173,383 65,452 31.9 31.9 0.1
2023-Sep-18 Mon ### ### 0.76 0.76 135,184 ### ### ### 0.1
2023-Sep-15 Fri ### 0.775 0.76 0.76 511,152 ### ### ### 0.1
2023-Sep-14 Thu 0.7625 0.7625 0.755 0.755 29,889 22,678 23.9 23.9 ###
2023-Sep-13 Wed 0.76 ### 0.76 ### 358,584 ### ### ### 0.0
2023-Sep-12 Tue ### 0.77 0.76 ### 226,426 ### ### ### 0.0
2023-Sep-11 Mon ### 0.78 ### 0.77 75,075 29,279 ### ### 0.1
2023-Sep-08 Fri 0.785 0.79 ### ### 425,745 ### 14.9 14.9 0.0
2023-Sep-07 Thu 0.775 0.775 ### ### 31.5 31.5 0.0
2023-Sep-06 Wed 0.77 0.78 ### 0.78 314,378 ### ### ### 0.1
2023-Sep-05 Tue ### 0.77 0.76 0.76 131,653 ### 31.3 31.3 0.1
2023-Sep-04 Mon 0.77 0.775 ### ### 250,348 ### 32.6 32.6 0.0
2023-Sep-01 Fri 0.77 0.78 0.76 0.775 192,479 ### ### ### 0.1
2023-Aug-31 Thu 0.76 0.775 0.76 0.76 176,120 135,172 67.1 67.1 0.1
2023-Aug-30 Wed 0.78 0.785 0.76 0.76 801,459 619,127 16.2 16.2 0.1
2023-Aug-29 Tue 0.79 ### 0.775 0.775 ### ### 0.1
2023-Aug-28 Mon ### ### 0.785 0.785 53,258 ### ### ### ###
2023-Aug-25 Fri ### 0.81 0.79 0.79 183,974 147,179 31.0 31.0 ###
2023-Aug-24 Thu ### ### 0.785 0.8 377,979 148,356 30.6 30.6 0.1
2023-Aug-23 Wed 0.775 ### 0.775 0.8 87.7 87.7 0.1
2023-Aug-22 Tue 0.77 0.775 ### 0.77 124,377 ### ### ### 0.1
2023-Aug-21 Mon 0.77 0.78 ### ### 141,072 ### 34.5 34.5 0.0
2023-Aug-18 Fri 0.78 0.78 0.77 0.775 29.5 29.5 0.1
2023-Aug-17 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2023-Aug-16 Wed 0.79 ### 0.78 0.78 175,252 68,348 26.2 26.2 0.1
2023-Aug-15 Tue ### 0.81 0.79 ### 374,341 299,472 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 206,489 0 19.1 19.1 0.0
2023-Aug-11 Fri 0.8 ### 0.8 0.81 76.1 76.1 0.1
2023-Aug-10 Thu 0.8 ### ### 0.8 220,358 0 ### ### 0.1
2023-Aug-09 Wed 0.8 0.81 ### 0.81 ### ### 0.1
2023-Aug-08 Tue 0.81 0.81 0.8 0.8 96,749 77,882 ### ### 0.1
2023-Aug-07 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Aug-04 Fri 0.81 0.82 0.8 ### 226,245 183,258 27.0 27.0 0.0
2023-Aug-03 Thu ### 0.81 ### 0.81 16,926 6,855 ### ### 0.1
2023-Aug-02 Wed ### 0.825 0.79 0.8 ### ### 0.1
2023-Aug-01 Tue 0.81 0.81 0.785 0.79 18.1 18.1 ###
2023-Jul-31 Mon 0.8 0.82 ### 0.8 ### ### 0.1
2023-Jul-28 Fri ### ### 0.79 0.79 91,980 ### 32.2 32.2 ###
2023-Jul-27 Thu ### 0.8 ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.78 ### 0.78 0.785 57,675 ### ### ### ###
2023-Jul-25 Tue 0.775 0.79 0.77 0.79 107,921 84,178 85.2 85.2 ###
2023-Jul-24 Mon ### ### 0.76 0.775 24.5 24.5 0.1
2023-Jul-21 Fri ### ### 0.79 0.79 128,282 50,671 30.9 30.9 ###
2023-Jul-20 Thu 0.79 ### 0.79 ### 76.8 76.8 0.0
2023-Jul-19 Wed ### ### 0.785 0.79 29.3 29.3 ###
2023-Jul-18 Tue ### ### 0.79 0.79 61,983 24,483 23.8 23.8 ###
2023-Jul-17 Mon 0.8 ### ### 0.8 265,220 0 ### ### 0.1
2023-Jul-14 Fri 0.78 ### 0.78 ### 272,782 106,384 85.0 85.0 0.0
2023-Jul-13 Thu 0.775 0.79 0.77 0.78 299,889 ### ### ### 0.1
2023-Jul-12 Wed 0.78 0.78 0.775 0.775 7,485 ### 34.4 34.4 0.1
2023-Jul-11 Tue 0.775 ### 0.77 ### 83.8 83.8 0.0
2023-Jul-10 Mon ### ### ### ### 132,584 0 ### ### 0.0
2023-Jul-07 Fri 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2023-Jul-06 Thu ### 0.8 0.785 0.785 28.2 28.2 ###
2023-Jul-05 Wed 0.79 0.8 0.78 0.785 30.6 30.6 ###
2023-Jul-04 Tue 0.78 0.83 0.775 0.785 63.3 63.3 ###
2023-Jul-03 Mon 0.75 0.8 0.75 0.77 ### ### 0.1
2023-Jun-30 Fri 0.73 0.75 0.73 0.75 282,124 208,771 ### ### ###
2023-Jun-29 Thu 0.73 ### 0.725 ### 385,571 ### ### ### 0.0
2023-Jun-28 Wed 0.73 ### 0.72 0.725 ### ### ###
2023-Jun-27 Tue 0.725 0.73 ### 0.72 337,482 123,180 33.9 33.9 ###
2023-Jun-26 Mon 0.74 0.74 0.72 0.72 ### ### ###
2023-Jun-23 Fri 0.745 0.745 0.73 0.73 25.2 25.2 0.1
2023-Jun-22 Thu 0.76 0.76 0.74 0.74 21.9 21.9 0.1
2023-Jun-21 Wed 0.75 ### 0.75 0.76 ### ### 0.1
2023-Jun-20 Tue 0.75 0.76 0.75 0.75 69,656 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.745 0.775 0.745 0.75 206,247 156,747 76.6 76.6 ###
2023-Jun-16 Fri 0.73 0.75 0.73 0.745 162,053 ### ### ### ###
2023-Jun-15 Thu 0.725 0.73 0.72 0.725 ### ### ###
2023-Jun-14 Wed ### 0.74 ### 0.72 528,582 195,575 78.6 78.6 ###
2023-Jun-13 Tue ### 0.73 0.7 0.71 35.4 35.4 ###
2023-Jun-09 Fri 0.725 0.725 ### ### ### ### 0.0
2023-Jun-08 Thu 0.73 ### 0.72 0.72 ### ### ###
2023-Jun-07 Wed 0.73 0.74 0.725 0.73 ### ### 0.1
2023-Jun-06 Tue 0.75 0.76 0.73 ### 22.5 22.5 0.0
2023-Jun-05 Mon ### 0.75 ### 0.74 278,076 104,278 79.8 79.8 0.1
2023-Jun-02 Fri 0.74 0.745 0.73 0.73 20.5 20.5 0.1
2023-Jun-01 Thu 0.745 0.75 ### 0.74 182,275 68,353 30.5 30.5 0.1
2023-May-31 Wed 0.755 0.76 0.73 0.745 437,348 325,824 33.1 33.1 ###
2023-May-30 Tue 0.755 0.77 0.745 0.755 73.0 73.0 ###
2023-May-29 Mon 0.775 0.775 0.76 0.76 ### ### 0.1
2023-May-26 Fri 0.76 0.775 0.74 0.755 28.7 28.7 ###
2023-May-25 Thu ### 0.78 0.755 0.76 ### ### 0.1
2023-May-24 Wed 0.78 0.78 ### ### 27.2 27.2 0.0
2023-May-23 Tue ### ### 0.775 0.78 242,054 ### ### ### 0.1
2023-May-22 Mon 0.785 ### 0.78 ### 135,186 52,722 ### ### 0.0
2023-May-19 Fri ### 0.8 0.785 0.79 188,421 149,323 ### ### ###
2023-May-18 Thu 0.785 ### 0.785 0.785 195,927 ### ### ### ###
2023-May-17 Wed ### 0.8 0.785 0.8 76.2 76.2 0.1
2023-May-16 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2023-May-15 Mon 0.79 0.79 0.78 0.78 169,127 ### ### ### 0.1
2023-May-12 Fri 0.8 0.8 0.785 0.79 ### ### ###
2023-May-11 Thu 0.79 0.8 0.78 0.79 ### ### ###
2023-May-10 Wed 0.79 0.79 0.78 0.79 170,583 ### ### ### ###
2023-May-09 Tue 0.8 0.8 0.78 0.8 241,977 ### 73.6 73.6 0.1
2023-May-08 Mon 0.8 ### 0.79 0.8 260,380 102,850 ### ### 0.1
2023-May-05 Fri 0.8 0.8 0.79 0.8 68.2 68.2 0.1
2023-May-04 Thu ### ### 0.785 ### ### ### 0.0
2023-May-03 Wed 0.83 0.83 0.81 0.82 277,881 ### 27.9 27.9 0.1
2023-May-02 Tue 0.83 0.84 0.825 ### 80.1 80.1 0.0
2023-May-01 Mon 0.84 0.84 0.83 0.83 ### ### ###
2023-Apr-28 Fri 0.84 0.85 ### 0.85 274,443 ### ### ### ###
2023-Apr-27 Thu 0.84 0.845 0.83 0.845 74.8 74.8 ###
2023-Apr-26 Wed 0.84 0.855 0.83 0.83 30.4 30.4 ###
2023-Apr-24 Mon 0.84 0.85 0.84 0.84 176,084 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.85 0.85 0.84 0.85 69.0 69.0 ###
2023-Apr-20 Thu 0.85 0.855 0.84 0.84 29.3 29.3 ###
2023-Apr-19 Wed 0.85 0.855 0.84 0.85 68.6 68.6 ###
2023-Apr-18 Tue 0.85 0.86 0.84 0.85 336,281 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.86 ### 0.845 0.855 ### ### ###
2023-Apr-14 Fri 0.86 0.875 0.845 ### 359,751 309,385 66.8 66.8 0.0
2023-Apr-13 Thu ### ### ### ### 307,657 0 25.2 25.2 0.0
2023-Apr-12 Wed ### ### ### ### 295,458 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 339,986 0 19.1 19.1 0.0
2023-Apr-06 Thu 0.925 0.925 ### ### 26,343 12,183 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 22.9 22.9 0.0
2023-Apr-04 Tue ### ### ### ### 273,026 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 377,072 0 ### ### 0.0
2023-Mar-31 Fri ### 0.925 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 167,841 0 73.0 73.0 0.0
2023-Mar-28 Tue ### ### ### ### 233,251 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 62,856 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 76.3 76.3 0.0
2023-Mar-20 Mon ### ### ### ### 183,343 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 360,124 0 ### ### 0.0
2023-Mar-15 Wed ### 0.925 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 0.925 ### ### 388,650 179,750 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 246,242 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 250,475 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 256,874 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 118,342 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 99,345 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 168,347 0 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.925 0.89 ### 239,379 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 478,074 0 27.4 27.4 0.0
2023-Feb-23 Thu ### ### ### ### 30.1 30.1 0.0
2023-Feb-22 Wed 0.925 ### ### ### 24.8 24.8 0.0
2023-Feb-21 Tue ### 0.955 ### ### 22.3 22.3 0.0
2023-Feb-20 Mon ### 0.945 ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.945 ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 129,382 0 ### ### 0.0
2023-Feb-15 Wed ### 0.955 ### 0.945 79.1 79.1 0.1
2023-Feb-14 Tue 0.9375 0.945 ### ### 42.3 42.3 0.0
2023-Feb-13 Mon ### ### ### ### 120,785 0 ### ### 0.0
2023-Feb-10 Fri ### 0.945 0.925 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.945 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.925 ### 0.925 ### 52,788 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.925 0.925 146,224 67,628 32.3 32.3 ###
2023-Feb-06 Mon 0.945 0.945 ### ### 519,758 245,585 38.0 38.0 0.0
2023-Feb-03 Fri ### 0.945 ### ### 33.6 33.6 0.0
2023-Feb-02 Thu ### ### ### ### 203,449 0 73.1 73.1 0.0
2023-Feb-01 Wed ### ### ### ### 101,529 0 36.2 36.2 0.0
2023-Jan-31 Tue ### ### ### ### 122,950 0 86.9 86.9 0.0
2023-Jan-30 Mon ### ### ### 0.925 242,740 0 ### ### ###
2023-Jan-27 Fri 0.925 ### ### ### 242,177 0 ### ### 0.0
2023-Jan-25 Wed ### 0.925 ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### 0.9225 62,672 0 29.0 29.0 0.1
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.925 0.925 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 34.0 34.0 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 253,884 0 22.5 22.5 0.0
2023-Jan-12 Thu ### ### ### ### 210,088 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 88,681 0 82.7 82.7 0.0
2023-Jan-09 Mon ### 0.925 ### ### 69.9 69.9 0.0
2023-Jan-06 Fri ### ### 0.89 ### 59,422 26,442 65.0 65.0 0.0
2023-Jan-05 Thu ### ### 0.89 0.89 ### ### ###
2023-Jan-04 Wed 0.89 ### 0.885 ### ### ### 0.0
2023-Jan-03 Tue ### ### 0.885 ### 163,640 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 57,971 0 ### ### 0.0
2022-Dec-29 Thu ### ### 0.885 0.885 ### ### ###
2022-Dec-28 Wed ### ### ### ### 103,184 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 52,372 0 76.6 76.6 0.0
2022-Dec-22 Thu ### ### ### ### 95,779 0 70.6 70.6 0.0
2022-Dec-21 Wed ### ### ### ### 131,729 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 37.7 37.7 0.0
2022-Dec-19 Mon ### 0.925 ### ### 34.2 34.2 0.0
2022-Dec-16 Fri 0.925 0.925 ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 82.6 82.6 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.925 0.925 ### ### 321,176 148,543 25.7 25.7 0.0
2022-Dec-12 Mon ### ### ### ### 22.9 22.9 0.0
2022-Dec-09 Fri 0.945 0.955 ### ### 163,680 78,157 ### ### 0.0
2022-Dec-08 Thu ### 0.955 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 233,546 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.945 78.1 78.1 0.1
2022-Dec-02 Fri 0.945 0.955 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 286,047 0 29.9 29.9 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 75.4 75.4 0.0
2022-Nov-28 Mon ### 0.945 ### ### 42.2 42.2 0.0
2022-Nov-25 Fri 0.945 0.955 ### 0.955 150,576 ### ### ### 0.1
2022-Nov-24 Thu ### 0.955 ### 0.945 75.2 75.2 0.1
2022-Nov-23 Wed 0.955 0.955 ### ### 257,021 122,727 ### ### 0.0
2022-Nov-22 Tue ### ### ### 0.955 75.9 75.9 0.1
2022-Nov-21 Mon ### ### ### ### 42.9 42.9 0.0
2022-Nov-18 Fri ### 0.945 ### 0.945 78.3 78.3 0.1
2022-Nov-17 Thu 0.945 0.945 ### ### ### ### 0.0
2022-Nov-16 Wed ### 0.955 ### ### 121,974 58,242 ### ### 0.0
2022-Nov-15 Tue ### 0.955 ### ### ### ### 0.0
2022-Nov-14 Mon 0.955 ### ### 0.955 237,271 0 70.5 70.5 0.1
2022-Nov-11 Fri 0.955 ### 0.955 ### 69.1 69.1 0.0
2022-Nov-10 Thu 0.945 0.945 ### 0.945 71,045 ### 70.9 70.9 0.1
2022-Nov-09 Wed ### ### ### 0.945 200,953 0 76.3 76.3 0.1
2022-Nov-08 Tue ### ### 0.925 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.925 0.925 ### ### ###
2022-Nov-04 Fri ### ### 0.925 ### ### ### 0.0
2022-Nov-03 Thu 0.925 ### ### ### 152,547 0 ### ### 0.0
2022-Nov-02 Wed 0.925 0.9275 ### 0.925 ### ### ###
2022-Nov-01 Tue ### ### ### ### 193,882 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 687,556 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 487,184 0 ### ### 0.0
2022-Oct-26 Wed ### ### 0.945 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 79.4 79.4 0.0
2022-Oct-24 Mon ### ### 0.945 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 79.2 79.2 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.955 0.955 0.945 0.955 331,470 ### 67.9 67.9 0.1
2022-Oct-18 Tue ### 0.975 ### 0.955 20.2 20.2 0.1
2022-Oct-17 Mon ### ### 0.925 ### 32.4 32.4 0.0
2022-Oct-14 Fri ### ### ### 1.025 75.1 75.1 ###
2022-Oct-13 Thu ### ### ### ### 74.2 74.2 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 337,155 0 38.6 38.6 0.0
2022-Oct-10 Mon ### ### ### ### 706,020 0 ### ### 0.0
2022-Oct-07 Fri 0.985 0.985 0.975 ### ### ### 0.0
2022-Oct-06 Thu 0.975 0.985 ### 0.985 503,129 ### ### ### ###
2022-Oct-05 Wed ### ### ### ### 80.6 80.6 0.0
2022-Oct-04 Tue 0.955 ### 0.945 ### 207,973 ### 21.8 21.8 0.0
2022-Oct-03 Mon ### ### ### ### 27.1 27.1 0.0
2022-Sep-30 Fri ### ### ### ### 268,770 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 183,684 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.955 ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.955 ### 0.945 ### 84.7 84.7 0.0
2022-Sep-23 Fri ### ### ### 0.9625 198,156 0 ### ### 0.1
2022-Sep-21 Wed 0.985 0.985 0.955 ### 26.2 26.2 0.0
2022-Sep-20 Tue ### 1 ### ### 88.0 88.0 0.0
2022-Sep-19 Mon 0.975 0.975 0.955 0.955 ### ### 0.1
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu 0.945 ### 0.945 ### 386,853 182,788 88.6 88.6 0.0
2022-Sep-14 Wed ### ### ### ### 124,378 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### 0.945 75.2 75.2 0.1
2022-Sep-09 Fri ### 0.945 ### ### 207,653 ### 27.4 27.4 0.0
2022-Sep-08 Thu ### ### ### ### 295,971 0 21.4 21.4 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.975 ### ### 336,173 163,884 ### ### 0.0
2022-Sep-05 Mon ### ### 0.945 0.945 ### ### 0.1
2022-Sep-02 Fri 0.945 ### ### ### 79.0 79.0 0.0
2022-Sep-01 Thu ### 0.945 ### ### 102,828 48,586 40.0 40.0 0.0
2022-Aug-31 Wed ### ### ### ### 73,678 0 75.5 75.5 0.0
2022-Aug-30 Tue ### ### ### ### 43,150 0 71.5 71.5 0.0
2022-Aug-29 Mon ### ### ### ### 31.5 31.5 0.0
2022-Aug-26 Fri 0.945 0.955 0.945 0.945 155,442 ### 66.9 66.9 0.1
2022-Aug-25 Thu ### 0.955 0.945 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.955 ### ### ### 30.5 30.5 0.0
2022-Aug-23 Tue ### ### 0.945 0.945 ### ### 0.1
2022-Aug-22 Mon ### 0.975 ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.975 ### ### 411,751 200,728 ### ### 0.0
2022-Aug-18 Thu 0.955 ### 0.945 ### ### ### 0.0
2022-Aug-17 Wed 0.955 ### 0.955 0.955 158,347 ### ### ### 0.1
2022-Aug-16 Tue ### ### ### 0.955 77.1 77.1 0.1
2022-Aug-15 Mon ### ### ### ### 505,522 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 247,050 0 ### ### 0.0
2022-Aug-11 Thu ### 0.955 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.925 ### 115,946 53,625 ### ### 0.0
2022-Aug-09 Tue 0.925 0.925 0.925 0.925 50,672 46,871 ### ### ###
2022-Aug-08 Mon ### ### 0.925 0.925 27.8 27.8 ###
2022-Aug-05 Fri ### 0.9375 ### ### 250,876 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### 0.925 ### ### ###
2022-Aug-03 Wed ### ### ### ### 325,043 0 ### ### 0.0
2022-Aug-02 Tue 0.925 ### 0.925 ### 237,782 109,974 74.1 74.1 0.0
2022-Aug-01 Mon ### ### ### ### 213,420 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 36,386 0 34.3 34.3 0.0
2022-Jul-28 Thu ### ### 0.925 ### 102,723 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.925 ### ### ### 188,255 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 27.3 27.3 0.0
2022-Jul-22 Fri ### ### ### ### 220,982 0 28.4 28.4 0.0
2022-Jul-21 Thu ### 0.945 ### ### 88,887 ### ### ### 0.0
2022-Jul-20 Wed ### 0.945 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 0.925 ### ### ###
2022-Jul-15 Fri ### ### 0.89 ### ### ### 0.0
2022-Jul-14 Thu 0.88 ### 0.87 0.885 358,749 156,055 ### ### ###
2022-Jul-13 Wed 0.88 0.88 0.86 0.87 25.5 25.5 0.1
2022-Jul-12 Tue 0.885 0.89 0.87 0.87 194,378 171,052 36.8 36.8 0.1
2022-Jul-11 Mon ### ### 0.875 0.88 52,970 23,174 33.4 33.4 0.1
2022-Jul-08 Fri ### ### ### 0.89 ### ### ###
2022-Jul-07 Thu 0.875 0.875 0.855 0.87 ### ### 0.1
2022-Jul-06 Wed 0.88 0.885 0.87 0.87 259,940 ### 30.7 30.7 0.1
2022-Jul-05 Tue 0.87 0.885 0.87 0.885 97,470 85,529 ### ### ###
2022-Jul-04 Mon 0.86 0.875 0.855 0.875 119,280 103,177 77.4 77.4 0.1
2022-Jul-01 Fri 0.86 0.89 0.85 0.86 187,055 ### 62.9 62.9 ###
2022-Jun-30 Thu 0.85 0.855 0.84 0.845 ### ### ###
2022-Jun-29 Wed 0.855 0.86 0.85 0.85 326,647 279,283 43.2 43.2 ###
2022-Jun-28 Tue 0.87 0.87 0.855 0.86 293,072 252,774 33.2 33.2 ###
2022-Jun-27 Mon 0.875 ### 0.87 0.87 35.1 35.1 0.1
2022-Jun-24 Fri 0.87 0.88 0.86 ### 22.1 22.1 0.0
2022-Jun-23 Thu 0.87 0.89 0.86 ### 341,459 298,776 46.2 46.2 0.0
2022-Jun-22 Wed 0.89 ### 0.875 ### 387,871 ### ### ### 0.0
2022-Jun-21 Tue ### ### 0.89 0.89 ### ### ###
2022-Jun-20 Mon ### ### 0.88 0.89 ### ### ###
2022-Jun-17 Fri 0.875 ### 0.85 ### 88.3 88.3 0.0
2022-Jun-16 Thu 0.86 ### 0.86 0.87 73.2 73.2 0.1
2022-Jun-15 Wed 0.87 ### 0.86 ### 51.9 51.9 0.0
2022-Jun-14 Tue 0.87 0.88 0.84 0.875 77.6 77.6 0.1
2022-Jun-10 Fri ### ### 0.89 ### 436,148 194,085 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 758,840 0 ### ### 0.0
2022-Jun-08 Wed 0.925 ### ### ### 37.0 37.0 0.0
2022-Jun-07 Tue ### ### ### ### 184,227 0 86.2 86.2 0.0
2022-Jun-06 Mon ### 0.945 ### ### ### ### 0.0
2022-Jun-03 Fri 0.925 ### ### ### 779,923 0 37.4 37.4 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.945 0.945 ### ### 296,977 140,321 ### ### 0.0
2022-May-30 Mon 0.945 0.955 0.945 0.945 236,053 224,250 61.2 61.2 0.1
2022-May-27 Fri ### ### ### ### 38.2 38.2 0.0
2022-May-26 Thu 0.955 0.955 0.925 ### 378,386 355,682 19.6 19.6 0.0
2022-May-25 Wed ### ### ### ### 254,056 0 80.6 80.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.925 ### ### ### 268,824 0 ### ### 0.0
2022-May-20 Fri ### ### ### 0.925 ### ### ###
2022-May-19 Thu ### ### 0.925 ### 169,848 78,554 ### ### 0.0
2022-May-18 Wed ### ### 0.925 0.945 265,250 122,678 33.6 33.6 0.1
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### 0.955 ### ### 224,175 107,043 79.9 79.9 0.0
2022-May-12 Thu ### ### ### ### 135,541 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.925 0.925 ### ### 57.6 57.6 0.0
2022-May-09 Mon 0.925 0.925 ### ### 57.6 57.6 0.0
2022-May-06 Fri ### ### 0.925 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.955 ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 39.7 39.7 0.0
2022-May-02 Mon ### 0.975 ### ### ### ### 0.0
2022-Apr-29 Fri 0.985 0.9875 0.9675 0.975 489,520 ### 27.8 27.8 ###
2022-Apr-28 Thu ### ### ### 0.975 68.5 68.5 ###
2022-Apr-27 Wed ### ### ### ### 427,087 0 ### ### 0.0
2022-Apr-26 Tue 1 1 ### ### 561,477 ### 45.4 45.4 0.0
2022-Apr-22 Fri 1 ### ### ### 73.2 73.2 0.0
2022-Apr-21 Thu 1 ### 1 ### 184,774 92,387 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 430,955 0 31.4 31.4 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 1 ### ### 1 243,521 0 63.5 63.5 ###
2022-Apr-13 Wed 1 ### ### ### 280,858 0 ### ### 0.0
2022-Apr-12 Tue 1 ### ### ### 208,429 0 47.9 47.9 0.0
2022-Apr-11 Mon ### ### ### ### 259,948 0 31.5 31.5 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 1 ### ### ### 157,044 0 ### ### 0.0
2022-Apr-06 Wed ### ### 1 1 380,241 190,120 25.0 25.0 ###
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 1 ### 31.6 31.6 0.0
2022-Mar-31 Thu 1 1.045 ### ### 69.8 69.8 0.0
2022-Mar-30 Wed ### 1.075 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 426,221 0 65.7 65.7 0.0
2022-Mar-28 Mon ### ### ### 1.055 ### ### 0.1
2022-Mar-25 Fri ### ### ### ### 589,857 0 24.4 24.4 0.0
2022-Mar-24 Thu 1.055 ### 1.045 ### 265,555 138,752 ### ### 0.0
2022-Mar-23 Wed 1.045 ### ### ### 287,840 0 ### ### 0.0
2022-Mar-22 Tue ### 1.055 ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 1.055 ### ### 447,185 ### ### ### 0.0
2022-Mar-18 Fri ### ### 1.025 ### 31.2 31.2 0.0
2022-Mar-17 Thu ### ### 1.025 1.025 408,279 209,242 ### ### ###
2022-Mar-16 Wed 1.0375 ### ### ### 162,544 0 36.3 36.3 0.0
2022-Mar-15 Tue 1.045 ### ### ### 35.7 35.7 0.0
2022-Mar-14 Mon ### 1.045 ### 1.045 361,720 ### ### ### 0.1
2022-Mar-11 Fri ### ### ### ### 28.3 28.3 0.0
2022-Mar-10 Thu 1.045 1.045 ### 1.045 ### ### 0.1
2022-Mar-09 Wed 1.025 ### ### 1.045 71.5 71.5 0.1
2022-Mar-08 Tue ### 1.025 ### 1.025 ### ### ###
2022-Mar-07 Mon ### ### 1 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 528,288 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 1 ### 1 ### 131,787 ### 63.9 63.9 0.0
2022-Feb-28 Mon ### ### ### 1 40.2 40.2 ###
2022-Feb-25 Fri ### ### 0.975 1 65.2 65.2 ###
2022-Feb-24 Thu ### 1 ### 1 475,441 237,720 90.1 90.1 ###
2022-Feb-23 Wed 0.985 1 0.985 ### 221,145 219,486 60.3 60.3 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 1 1 0.985 ### ### ### 0.0
2022-Feb-18 Fri 1 ### 1 1 61.7 61.7 ###
2022-Feb-17 Thu ### ### 1 1 278,746 139,373 ### ### ###
2022-Feb-16 Wed ### ### 1 ### 161,278 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### 1 ### ### 247,182 ### ### ### 0.0
2022-Feb-11 Fri ### ### 1 1 212,178 106,089 38.4 38.4 ###
2022-Feb-10 Thu ### ### ### ### 75,622 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 1 ### 91,645 45,822 63.2 63.2 0.0
2022-Feb-08 Tue 1 ### 1 1 175,554 87,777 61.0 61.0 ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### 1 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 1.025 178,658 0 46.1 46.1 ###
2022-Feb-02 Wed ### 1.025 ### 1.025 101,256 ### 66.8 66.8 ###
2022-Feb-01 Tue ### ### 1 1 271,756 135,878 19.1 19.1 ###
2022-Jan-31 Mon 1 ### ### ### 75.5 75.5 0.0
2022-Jan-28 Fri ### 1 ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 1.025 1.025 ### 1 ### ### ###
2022-Jan-21 Fri ### ### ### ### 327,429 0 47.8 47.8 0.0
2022-Jan-20 Thu ### 1.055 ### 1.055 73.5 73.5 0.1
2022-Jan-19 Wed 1.055 1.055 ### ### 417,248 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 216,623 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.985 ### ### ### 34.9 34.9 0.0
2022-Jan-12 Wed 1 1 0.985 ### 32.0 32.0 0.0
2022-Jan-11 Tue 1 1 ### ### 30,081 15,040 37.1 37.1 0.0
2022-Jan-10 Mon ### ### ### ### 242,655 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.975 ### 143,525 ### ### ### 0.0
2022-Jan-06 Thu 0.985 0.985 ### ### 423,944 ### ### ### 0.0
2022-Jan-05 Wed ### 1 0.9875 ### 127,320 126,524 38.7 38.7 0.0
2022-Jan-04 Tue 1 1 ### 1 164,546 82,273 56.8 56.8 ###
2021-Dec-31 Fri ### 1 ### ### 77,671 ### ### ### 0.0
2021-Dec-30 Thu ### 1 ### ### 70.7 70.7 0.0
2021-Dec-29 Wed 0.975 ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 73.3 73.3 0.0
2021-Dec-23 Thu ### ### ### ### 113,480 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 69.9 69.9 0.0
2021-Dec-21 Tue ### ### 0.955 ### 356,446 ### 66.2 66.2 0.0
2021-Dec-20 Mon ### 0.975 ### ### 49.6 49.6 0.0
2021-Dec-17 Fri ### ### ### ### 313,827 0 70.4 70.4 0.0
2021-Dec-16 Thu ### 1 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.985 0.985 40.3 40.3 ###
2021-Dec-14 Tue 0.985 ### ### ### 390,223 0 72.7 72.7 0.0
2021-Dec-13 Mon ### ### ### ### 277,380 0 22.0 22.0 0.0
2021-Dec-10 Fri ### ### ### ### 74,846 0 ### ### 0.0
2021-Dec-09 Thu ### ### 1 1 ### ### ###
2021-Dec-08 Wed ### ### 1 ### 173,389 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 291,880 0 ### ### 0.0
2021-Dec-06 Mon ### 1 0.985 ### 111,421 110,585 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 37.7 37.7 0.0
2021-Dec-01 Wed 1 ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### 1 ### 180,470 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 580,645 0 ### ### 0.0
2021-Nov-26 Fri 1.025 1.025 ### ### 51.0 51.0 0.0
2021-Nov-25 Thu 1.025 1.025 ### 1.025 158,152 81,052 ### ### ###
2021-Nov-24 Wed 1.025 1.025 ### ### ### ### 0.0
2021-Nov-23 Tue 1.025 ### ### 1.025 69.4 69.4 ###
2021-Nov-22 Mon 1.025 ### ### 1.025 221,747 0 ### ### ###
2021-Nov-19 Fri ### 1.045 1.025 1.025 213,529 ### ### ### ###
2021-Nov-18 Thu 1.045 ### 1.025 1.025 ### ### ###
2021-Nov-17 Wed 1.045 1.055 ### ### 243,552 128,473 43.0 43.0 0.0
2021-Nov-16 Tue ### ### 1.045 1.055 181,279 ### 79.6 79.6 0.1
2021-Nov-15 Mon ### ### ### 1.045 70.1 70.1 0.1
2021-Nov-12 Fri ### ### 1.025 1.025 ### ### ###
2021-Nov-11 Thu ### ### 1.025 ### 438,845 ### ### ### 0.0
2021-Nov-10 Wed ### 1.045 ### ### ### ### 0.0
2021-Nov-09 Tue ### ### 1.025 ### 71.7 71.7 0.0
2021-Nov-08 Mon ### 1.045 1.025 ### 507,953 ### 39.0 39.0 0.0
2021-Nov-05 Fri ### ### 1.025 ### 470,545 241,154 36.7 36.7 0.0
2021-Nov-04 Thu 1.025 1.045 1.025 1.045 174,453 180,558 ### ### 0.1
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### 1.045 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 1.025 ### 855,625 ### ### ### 0.0
2021-Oct-29 Fri 1.045 ### 1.045 ### 84.0 84.0 0.0
2021-Oct-28 Thu 1.045 ### ### 1.045 71.3 71.3 0.1
2021-Oct-27 Wed ### 1.055 ### 1.045 343,673 181,287 44.0 44.0 0.1
2021-Oct-26 Tue ### ### 1.045 1.045 ### ### 0.1
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### 1.055 ### 84.9 84.9 0.0
2021-Oct-21 Thu 1.075 1.075 1.055 ### 295,570 314,782 ### ### 0.0
2021-Oct-20 Wed 1.075 ### ### 1.075 69.0 69.0 ###
2021-Oct-19 Tue ### 1.075 ### 1.075 ### ### ###
2021-Oct-18 Mon ### ### ### ### 76.4 76.4 0.0
2021-Oct-15 Fri ### ### 1.085 ### 717,078 ### 26.2 26.2 0.0
2021-Oct-14 Thu ### ### ### ### 365,421 0 21.5 21.5 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### 1.125 ### ### ### ### 0.0
2021-Oct-11 Mon ### ### 1.085 1.125 810,973 439,952 81.2 81.2 ###
2021-Oct-08 Fri ### ### 1.055 1.085 1,153,688 608,570 ### ### 0.1
2021-Oct-07 Thu ### ### 1.025 ### ### ### 0.0
2021-Oct-06 Wed ### ### 1.085 ### 432,244 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 242,983 0 36.4 36.4 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### 1.145 ### 1.125 ### ### ###
2021-Sep-29 Wed ### 1.145 ### ### 266,586 152,620 ### ### 0.0
2021-Sep-28 Tue 1.145 1.145 ### ### 355,153 203,325 39.0 39.0 0.0
2021-Sep-27 Mon ### ### ### 1.145 528,344 0 ### ### ###
2021-Sep-24 Fri ### ### ### ### 36.4 36.4 0.0
2021-Sep-23 Thu ### ### ### 1.125 1,222,829 0 ### ### ###
2021-Sep-22 Wed ### 1.2 ### ### ### ### 0.0
2021-Sep-21 Tue 1.125 1.175 ### ### 1,152,247 676,945 68.2 68.2 0.0
2021-Sep-20 Mon 1.2 ### ### ### 803,827 0 ### ### 0.0
2021-Sep-17 Fri 1.21 ### 1.185 ### 1,402,675 831,084 ### ### 0.0
2021-Sep-16 Thu 1.22 1.2275 ### 1.2 ### ### 0.1
2021-Sep-15 Wed 1.23 1.245 ### ### 758,149 471,947 29.3 29.3 0.0
2021-Sep-14 Tue ### 1.26 1.23 1.23 2,749,379 3,422,976 ### ### 0.1
2021-Sep-13 Mon ### ### ### ### 2.1 2.1 0.0
2021-Sep-10 Fri 1.275 ### 1.27 ### ### ### 0.0
2021-Sep-09 Thu 1.285 1.29 1.25 ### ### ### 0.0
2021-Sep-08 Wed 1.26 1.29 1.25 1.285 ### ### ###
2021-Sep-07 Tue ### ### 1.245 1.275 27.7 27.7 ###
2021-Sep-06 Mon 1.275 ### 1.27 1.275 379,828 ### 63.0 63.0 ###
2021-Sep-03 Fri 1.28 ### 1.26 ### 602,489 ### 23.1 23.1 0.0
2021-Sep-02 Thu 1.245 1.28 1.24 1.28 84.6 84.6 ###
2021-Sep-01 Wed 1.23 1.25 1.23 1.245 610,283 756,750 ### ### 0.1
2021-Aug-31 Tue ### ### 1.21 1.22 66.1 66.1 0.1
2021-Aug-30 Mon 1.245 1.245 1.185 ### 14.3 14.3 0.0
2021-Aug-27 Fri ### 1.245 1.2 1.24 ### ### 0.1
2021-Aug-26 Thu 1.225 1.225 1.2 ### 558,977 677,759 ### ### 0.0
2021-Aug-25 Wed 1.26 ### 1.225 1.225 505,120 309,386 ### ### 0.1
2021-Aug-24 Tue ### ### ### 1.25 74.6 74.6 ###
2021-Aug-23 Mon ### 1.24 1.21 ### ### ### 0.0
2021-Aug-20 Fri 1.22 1.225 1.2 ### 49.0 49.0 0.0
2021-Aug-19 Thu 1.225 ### ### 1.22 38.1 38.1 0.1
2021-Aug-18 Wed 1.21 ### ### 1.23 1,226,044 0 80.1 80.1 0.1
2021-Aug-17 Tue ### 1.2 ### 1.2 87.2 87.2 0.1
2021-Aug-16 Mon ### 1.2 ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 288,786 0 ### ### 0.0
2021-Aug-12 Thu ### ### 1.1275 ### 358,378 ### ### ### 0.0
2021-Aug-11 Wed 1.125 1.145 1.1225 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 74.9 74.9 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### 1.125 ### ### 435,170 244,783 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 482,956 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 302,025 0 77.4 77.4 0.0
2021-Aug-03 Tue ### ### 1.085 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 289,181 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 243,823 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 440,851 0 81.5 81.5 0.0
2021-Jul-27 Tue ### ### ### ### 369,880 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### 1.085 ### ### 0.1
2021-Jul-23 Fri ### ### 1.085 ### 223,081 121,021 60.6 60.6 0.0
2021-Jul-22 Thu 1.085 ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 1.085 1.075 ### 187,789 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### 1.075 268,381 0 37.1 37.1 ###
2021-Jul-19 Mon ### ### ### 1.085 237,280 0 44.2 44.2 0.1
2021-Jul-16 Fri ### ### 1.085 ### 125,956 ### 66.6 66.6 0.0
2021-Jul-15 Thu ### 1.0975 1.085 ### 122,283 133,441 ### ### 0.0
2021-Jul-14 Wed ### ### 1.085 ### 169,557 91,984 36.0 36.0 0.0
2021-Jul-13 Tue ### ### ### ### 159,747 0 70.0 70.0 0.0
2021-Jul-12 Mon ### ### 1.085 1.085 41.2 41.2 0.1
2021-Jul-09 Fri ### ### ### ### 35.8 35.8 0.0
2021-Jul-08 Thu 1.085 ### 1.085 ### 75.0 75.0 0.0
2021-Jul-07 Wed ### ### 1.085 1.085 25.4 25.4 0.1
2021-Jul-06 Tue ### ### ### ### 121,740 0 ### ### 0.0
2021-Jul-05 Mon ### ### 1.075 ### 22.4 22.4 0.0
2021-Jul-02 Fri ### ### 1.075 ### 69.2 69.2 0.0
2021-Jul-01 Thu 1.075 ### ### ### 543,521 0 ### ### 0.0
2021-Jun-30 Wed ### 1.075 ### ### 338,647 182,022 ### ### 0.0
2021-Jun-29 Tue ### ### ### 1.055 38.3 38.3 0.1
2021-Jun-28 Mon 1.075 1.075 ### ### ### ### 0.0
2021-Jun-25 Fri 1.075 ### ### 1.075 ### ### ###
2021-Jun-24 Thu ### ### 1.075 1.075 89,420 ### ### ### ###
2021-Jun-23 Wed 1.075 ### ### ### 220,977 0 40.7 40.7 0.0
2021-Jun-22 Tue 1.085 1.085 ### 1.075 ### ### ###
2021-Jun-21 Mon ### ### 1.055 ### 19.6 19.6 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue 1.125 ### ### ### 31.1 31.1 0.0
2021-Jun-11 Fri ### 1.125 ### ### ### ### 0.0
2021-Jun-10 Thu ### 1.125 ### ### 34.4 34.4 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### 1.125 ### ### 37.8 37.8 0.0
2021-Jun-07 Mon 1.125 1.125 ### 1.125 159,258 89,582 ### ### ###
2021-Jun-04 Fri ### 1.125 ### ### 160,522 ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 320,287 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 229,450 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### 1.125 ### 1.125 331,140 ### ### ### ###
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### 1.125 ### 1.125 75.5 75.5 ###
2021-May-26 Wed ### ### ### ### 393,585 0 ### ### 0.0
2021-May-25 Tue ### 1.125 ### 1.125 210,526 118,420 ### ### ###
2021-May-24 Mon ### ### ### ### 466,855 0 73.3 73.3 0.0
2021-May-21 Fri ### ### ### ### 104,742 0 80.4 80.4 0.0
2021-May-20 Thu ### ### 1.085 ### ### ### 0.0
2021-May-19 Wed ### ### 1.085 ### 431,087 ### 35.0 35.0 0.0
2021-May-18 Tue ### 1.125 ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 325,750 0 73.2 73.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 861,280 0 ### ### 0.0
2021-May-12 Wed ### ### 1.085 ### 441,075 239,283 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 299,179 0 ### ### 0.0
2021-May-07 Fri ### 1.125 ### ### 504,084 283,547 78.1 78.1 0.0
2021-May-06 Thu ### ### ### ### 26.3 26.3 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 285,055 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 77.0 77.0 0.0
2021-Apr-29 Thu ### ### ### ### 566,689 0 16.2 16.2 0.0
2021-Apr-28 Wed ### 1.185 ### ### 80.7 80.7 0.0
2021-Apr-27 Tue ### ### ### ### 1,032,925 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 505,741 0 78.9 78.9 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu 1.085 ### ### ### 88.3 88.3 0.0
2021-Apr-21 Wed 1.085 ### 1.075 ### 38.5 38.5 0.0
2021-Apr-20 Tue 1.075 ### ### ### 88.3 88.3 0.0
2021-Apr-19 Mon 1.085 ### ### 1.075 ### ### ###
2021-Apr-16 Fri ### ### ### ### 618,729 0 ### ### 0.0
2021-Apr-15 Thu ### ### 1.085 1.085 29.1 29.1 0.1
2021-Apr-14 Wed 1.075 ### 1.075 ### ### ### 0.0
2021-Apr-13 Tue ### 1.085 ### 1.075 270,878 146,951 ### ### ###
2021-Apr-12 Mon ### ### 1.055 ### 80.9 80.9 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 1.045 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 191,473 0 ### ### 0.0
2021-Apr-06 Tue ### 1.055 ### ### 516,974 ### 65.6 65.6 0.0
2021-Apr-01 Thu 1.055 ### ### 1.045 262,971 0 25.1 25.1 0.1
2021-Mar-31 Wed 1.055 ### ### 1.055 254,624 0 ### ### 0.1
2021-Mar-30 Tue ### 1.075 ### 1.055 365,620 196,520 55.4 55.4 0.1
2021-Mar-29 Mon ### ### 1.045 1.055 260,745 ### ### ### 0.1
2021-Mar-26 Fri ### ### ### 1.055 272,222 0 65.0 65.0 0.1
2021-Mar-25 Thu ### ### 1.045 ### ### ### 0.0
2021-Mar-24 Wed 1.055 ### 1.045 1.055 69.0 69.0 0.1
2021-Mar-23 Tue 1.075 1.075 ### ### 558,174 ### ### ### 0.0
2021-Mar-22 Mon ### 1.085 ### ### 192,854 104,623 36.6 36.6 0.0
2021-Mar-19 Fri ### ### ### 1.075 400,689 0 71.4 71.4 ###
2021-Mar-18 Thu ### ### ### ### 442,178 0 38.8 38.8 0.0
2021-Mar-17 Wed ### 1.075 ### ### 286,478 153,981 41.1 41.1 0.0
2021-Mar-16 Tue ### ### 1.055 ### 789,578 ### ### ### 0.0
2021-Mar-15 Mon 1.055 ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### 1.045 545,023 0 ### ### 0.1
2021-Mar-11 Thu ### ### 1.025 ### 37.2 37.2 0.0
2021-Mar-10 Wed ### ### 1.025 ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### 1.045 ### 1.025 744,772 389,143 43.7 43.7 ###
2021-Mar-05 Fri ### ### 1 ### 2,693,946 1,346,973 42.3 42.3 0.0
2021-Mar-04 Thu ### ### 0.925 0.925 43.8 43.8 ###
2021-Mar-03 Wed ### ### ### 0.955 ### ### 0.1
2021-Mar-02 Tue ### ### ### ### 201,142 0 86.0 86.0 0.0
2021-Mar-01 Mon ### 0.925 ### 0.925 284,553 ### ### ### ###
2021-Feb-26 Fri 0.925 0.925 ### ### 334,085 ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 305,859 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 239,842 0 ### ### 0.0
2021-Feb-23 Tue ### 0.945 ### 0.945 74.7 74.7 0.1
2021-Feb-22 Mon ### 0.945 0.925 0.945 650,971 608,657 74.1 74.1 0.1
2021-Feb-19 Fri ### ### ### ### 281,126 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 82.5 82.5 0.0
2021-Feb-17 Wed 0.89 ### 0.89 ### 87.6 87.6 0.0
2021-Feb-16 Tue 0.885 0.89 0.875 0.885 66.1 66.1 ###
2021-Feb-15 Mon 0.88 0.8975 0.88 0.885 67.8 67.8 ###
2021-Feb-12 Fri 0.88 0.885 0.875 0.88 569,822 501,443 73.5 73.5 0.1
2021-Feb-11 Thu 0.875 0.88 0.875 0.88 78.5 78.5 0.1
2021-Feb-10 Wed 0.88 0.885 0.875 0.88 66.2 66.2 0.1
2021-Feb-09 Tue 0.88 0.89 0.88 0.88 71.5 71.5 0.1
2021-Feb-08 Mon 0.885 ### 0.875 0.885 ### ### ###
2021-Feb-05 Fri 0.88 0.885 0.875 0.88 345,421 303,970 ### ### 0.1
2021-Feb-04 Thu 0.88 0.89 0.87 0.885 ### ### ###
2021-Feb-03 Wed 0.87 0.88 ### 0.88 317,971 ### ### ### 0.1
2021-Feb-02 Tue 0.855 0.87 0.855 0.87 193,073 166,525 ### ### 0.1
2021-Feb-01 Mon 0.85 0.855 0.845 0.845 413,341 ### 36.6 36.6 ###
2021-Jan-29 Fri 0.86 ### 0.85 0.855 ### ### ###
2021-Jan-28 Thu ### ### 0.845 0.85 541,083 ### 40.2 40.2 ###
2021-Jan-27 Wed 0.88 0.89 0.87 0.88 415,827 365,927 ### ### 0.1
2021-Jan-25 Mon 0.885 ### 0.87 0.88 598,772 ### ### ### 0.1
2021-Jan-22 Fri 0.87 0.885 0.86 0.875 73.5 73.5 0.1
2021-Jan-21 Thu 0.87 0.88 ### 0.87 129,045 56,779 65.0 65.0 0.1
2021-Jan-20 Wed 0.86 0.88 0.86 ### 65.1 65.1 0.0
2021-Jan-19 Tue ### 0.87 0.86 0.86 335,387 ### 29.6 29.6 ###
2021-Jan-18 Mon 0.86 ### 0.86 0.86 ### ### ###
2021-Jan-15 Fri 0.875 0.885 ### 0.87 32.3 32.3 0.1
2021-Jan-14 Thu 0.87 0.88 0.8625 0.875 343,052 298,884 70.9 70.9 0.1
2021-Jan-13 Wed 0.87 0.875 ### 0.87 63.7 63.7 0.1
2021-Jan-12 Tue 0.87 0.875 ### 0.87 73.2 73.2 0.1
2021-Jan-11 Mon 0.87 0.875 0.855 ### 339,852 293,971 ### ### 0.0
2021-Jan-08 Fri ### 0.875 ### 0.875 73.0 73.0 0.1
2021-Jan-07 Thu 0.86 0.87 0.86 0.87 443,671 383,775 ### ### 0.1
2021-Jan-06 Wed ### 0.87 0.86 ### 89,686 77,578 70.4 70.4 0.0
2021-Jan-05 Tue 0.87 0.87 0.86 ### ### ### 0.0
2021-Jan-04 Mon 0.875 0.875 ### 0.87 ### ### 0.1
2020-Dec-31 Thu 0.875 0.88 0.87 0.87 87,179 76,281 ### ### 0.1
2020-Dec-30 Wed 0.87 0.875 0.87 0.87 66,222 57,778 65.6 65.6 0.1
2020-Dec-29 Tue ### 0.87 ### 0.87 39,723 17,279 ### ### 0.1
2020-Dec-24 Thu 0.86 ### 0.86 0.86 42,640 ### ### ### ###
2020-Dec-23 Wed 0.86 ### 0.855 0.855 ### ### ###
2020-Dec-22 Tue ### 0.87 0.86 0.86 254,329 ### 46.7 46.7 ###
2020-Dec-21 Mon 0.87 0.8725 0.87 0.8725 71.8 71.8 0.1
2020-Dec-18 Fri 0.875 0.88 ### 0.87 41.3 41.3 0.1
2020-Dec-17 Thu 0.87 0.88 0.86 ### 345,181 ### 34.8 34.8 0.0
2020-Dec-16 Wed 0.87 0.88 0.86 0.88 362,388 315,277 ### ### 0.1
2020-Dec-15 Tue 0.875 0.88 0.87 0.875 77.6 77.6 0.1
2020-Dec-14 Mon 0.88 0.885 0.875 0.875 180,727 ### 41.6 41.6 0.1
2020-Dec-11 Fri 0.875 0.875 0.87 0.875 104,058 ### ### ### 0.1
2020-Dec-10 Thu 0.875 0.875 ### 0.87 44.8 44.8 0.1
2020-Dec-09 Wed 0.875 0.88 0.87 0.88 ### ### 0.1
2020-Dec-08 Tue 0.87 0.88 ### 0.875 73.7 73.7 0.1
2020-Dec-07 Mon ### 0.875 ### ### 171,844 75,181 ### ### 0.0
2020-Dec-04 Fri 0.855 0.86 0.845 0.86 71.0 71.0 ###
2020-Dec-03 Thu 0.85 0.855 0.85 0.85 ### ### ###
2020-Dec-02 Wed 0.845 0.855 0.845 0.85 ### ### ###
2020-Dec-01 Tue 0.85 0.855 0.84 0.85 543,145 ### ### ### ###
2020-Nov-30 Mon 0.845 0.85 0.84 0.85 475,179 401,526 ### ### ###
2020-Nov-27 Fri 0.85 0.85 0.84 0.845 ### ### ###
2020-Nov-26 Thu 0.855 0.855 0.845 0.85 241,274 205,082 36.0 36.0 ###
2020-Nov-25 Wed 0.85 0.855 0.84 0.85 209,343 ### ### ### ###
2020-Nov-24 Tue 0.845 0.85 0.84 0.845 ### ### ###
2020-Nov-23 Mon 0.845 0.85 0.84 0.85 256,784 216,982 72.4 72.4 ###
2020-Nov-20 Fri ### 0.845 ### 0.845 75.7 75.7 ###
2020-Nov-19 Thu 0.845 0.85 0.825 0.825 21.0 21.0 0.1
2020-Nov-18 Wed 0.83 0.845 0.825 0.84 80.1 80.1 ###
2020-Nov-17 Tue 0.83 0.83 0.825 0.825 39.5 39.5 0.1
2020-Nov-16 Mon 0.83 0.83 0.83 0.83 18,648 15,477 69.2 69.2 ###
2020-Nov-13 Fri ### 0.83 ### 0.82 89,540 37,159 ### ### 0.1
2020-Nov-12 Thu 0.825 0.83 0.82 0.82 321,076 264,887 40.3 40.3 0.1
2020-Nov-11 Wed 0.81 0.825 0.8 0.82 ### ### 0.1
2020-Nov-10 Tue 0.82 0.825 ### ### 47.9 47.9 0.0
2020-Nov-09 Mon 0.82 0.825 0.81 ### 529,141 432,572 24.5 24.5 0.0
2020-Nov-06 Fri 0.8 0.81 ### ### 304,928 ### 68.6 68.6 0.0
2020-Nov-05 Thu 0.785 ### 0.785 ### 75.2 75.2 0.0
2020-Nov-04 Wed 0.785 0.79 0.78 0.79 228,020 ### ### ### ###
2020-Nov-03 Tue 0.775 0.785 0.775 0.785 157,150 122,577 68.0 68.0 ###
2020-Nov-02 Mon 0.785 0.785 0.77 0.775 381,179 ### ### ### 0.1
2020-Oct-30 Fri 0.79 0.79 0.775 0.785 ### ### ###
2020-Oct-29 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2020-Oct-28 Wed 0.78 0.79 0.78 0.79 270,245 212,142 ### ### ###
2020-Oct-27 Tue 0.79 0.79 0.77 0.785 53.5 53.5 ###
2020-Oct-26 Mon 0.78 ### 0.78 0.79 336,154 ### 85.2 85.2 ###
2020-Oct-23 Fri ### ### 0.775 0.78 241,573 ### ### ### 0.1
2020-Oct-22 Thu ### ### 0.785 0.79 ### ### ###
2020-Oct-21 Wed 0.79 ### 0.78 0.785 ### ### ###
2020-Oct-20 Tue 0.785 0.79 0.78 0.785 170,024 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.79 0.8 0.77 0.79 ### ### ###
2020-Oct-16 Fri ### ### 0.8 0.8 246,650 ### 34.4 34.4 0.1
2020-Oct-15 Thu ### ### 0.79 ### 287,757 ### 78.2 78.2 0.0
2020-Oct-14 Wed ### 0.82 0.79 0.79 21.0 21.0 ###
2020-Oct-13 Tue 0.785 0.8 0.785 0.8 84.9 84.9 0.1
2020-Oct-12 Mon 0.77 0.785 0.77 0.78 142,820 111,042 ### ### 0.1
2020-Oct-09 Fri 0.76 0.775 0.76 0.775 249,550 191,529 ### ### 0.1
2020-Oct-08 Thu 0.76 ### 0.75 0.76 63.5 63.5 0.1
2020-Oct-07 Wed 0.745 ### 0.745 0.75 228,285 ### ### ### ###
2020-Oct-06 Tue ### 0.75 ### 0.745 73.8 73.8 ###
2020-Oct-05 Mon 0.72 0.74 0.72 0.73 389,542 ### 69.8 69.8 0.1
2020-Oct-02 Fri 0.74 0.74 0.72 0.72 ### ### ###
2020-Oct-01 Thu 0.74 0.745 ### 0.74 63.5 63.5 0.1
2020-Sep-30 Wed 0.745 0.745 ### 0.74 ### ### 0.1
2020-Sep-29 Tue 0.74 0.75 0.74 0.745 91,224 ### 74.9 74.9 ###
2020-Sep-28 Mon 0.74 0.745 0.73 ### 31.3 31.3 0.0
2020-Sep-25 Fri ### 0.74 0.73 ### 63.8 63.8 0.0
2020-Sep-24 Thu ### ### 0.725 ### 148,382 53,788 71.3 71.3 0.0
2020-Sep-23 Wed 0.74 0.745 0.73 0.73 319,250 235,446 ### ### 0.1
2020-Sep-22 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2020-Sep-21 Mon ### 0.75 0.73 0.74 614,380 454,641 ### ### 0.1
2020-Sep-18 Fri 0.73 0.755 0.73 0.74 855,020 634,852 73.2 73.2 0.1
2020-Sep-17 Thu 0.73 0.73 ### 0.72 229,852 ### ### ### ###
2020-Sep-16 Wed 0.72 ### 0.72 0.73 261,654 ### 73.6 73.6 0.1
2020-Sep-15 Tue 0.725 0.725 0.72 0.72 105,076 ### ### ### ###
2020-Sep-14 Mon 0.71 0.73 0.71 0.72 ### ### ###
2020-Sep-11 Fri ### 0.71 0.7 ### 375,778 264,923 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### 0.71 0.7 0.7 354,079 249,625 ### ### ###
2020-Sep-08 Tue ### 0.72 0.71 ### ### ### 0.0
2020-Sep-07 Mon ### ### ### 0.71 243,770 0 65.9 65.9 ###
2020-Sep-04 Fri 0.71 0.71 ### 0.7 ### ### ###
2020-Sep-03 Thu 0.72 0.73 ### 0.72 66.0 66.0 ###
2020-Sep-02 Wed ### 0.72 ### 0.72 82.7 82.7 ###
2020-Sep-01 Tue 0.71 ### 0.7 ### 449,151 ### ### ### 0.0
2020-Aug-31 Mon 0.7 0.72 0.7 ### 80.5 80.5 0.0
2020-Aug-28 Fri ### 0.72 0.7 0.7 405,941 ### ### ### ###
2020-Aug-27 Thu 0.71 0.72 0.7 0.71 283,953 ### 66.1 66.1 ###
2020-Aug-26 Wed ### ### ### 0.71 39.4 39.4 ###
2020-Aug-25 Tue ### 0.725 0.71 ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.685 ### 0.685 ### 626,845 ### 83.3 83.3 0.0
2020-Aug-21 Fri ### ### ### ### 73.7 73.7 0.0
2020-Aug-20 Thu 0.685 0.685 ### 0.675 557,972 ### 27.8 27.8 0.0
2020-Aug-19 Wed ### 0.685 ### 0.685 247,280 ### 84.4 84.4 0.0
2020-Aug-18 Tue ### 0.675 ### ### ### ### 0.0
2020-Aug-17 Mon ### ### 0.655 0.655 29.9 29.9 ###
2020-Aug-14 Fri ### ### 0.645 ### ### ### 0.0
2020-Aug-13 Thu ### 0.655 ### 0.655 ### ### ###
2020-Aug-12 Wed ### ### 0.645 0.647 41.9 41.9 ###
2020-Aug-11 Tue ### 0.655 ### ### 413,187 ### ### ### 0.0
2020-Aug-10 Mon 0.645 0.655 ### 0.655 ### ### ###
2020-Aug-07 Fri ### 0.645 ### 0.645 169,676 54,720 ### ### ###
2020-Aug-06 Thu ### ### ### ### 198,450 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### 0.645 27.6 27.6 ###
2020-Aug-04 Tue ### 0.655 ### ### 357,075 116,942 ### ### 0.0
2020-Aug-03 Mon 0.655 0.655 ### ### ### ### 0.0
2020-Jul-31 Fri 0.655 ### ### ### ### ### 0.0
2020-Jul-30 Thu 0.655 ### 0.655 ### 74.3 74.3 0.0
2020-Jul-29 Wed ### ### 0.655 ### 113,549 37,187 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### 0.675 ### ### 160,521 54,175 28.8 28.8 0.0
2020-Jul-24 Fri ### ### ### ### 214,786 0 ### ### 0.0
2020-Jul-23 Thu 0.655 ### ### ### 79.8 79.8 0.0
2020-Jul-22 Wed ### 0.655 ### 0.655 ### ### ###
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### 0.645 333,083 0 ### ### ###
2020-Jul-17 Fri 0.645 0.675 0.645 0.655 574,982 379,488 ### ### ###
2020-Jul-16 Thu ### ### ### ### 31.8 31.8 0.0
2020-Jul-15 Wed ### ### ### 0.645 ### ### ###
2020-Jul-14 Tue ### 0.645 0.625 ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 320,925 0 ### ### 0.0
2020-Jul-10 Fri 0.655 ### ### ### 486,257 0 79.0 79.0 0.0
2020-Jul-09 Thu ### 0.655 ### 0.655 83.8 83.8 ###
2020-Jul-08 Wed ### ### 0.625 0.625 32.8 32.8 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.625 ### 212,574 66,429 72.3 72.3 0.0
2020-Jul-03 Fri 0.625 ### ### 0.625 262,025 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 78.0 78.0 0.0
2020-Jul-01 Wed ### ### ### ### 63.6 63.6 0.0
2020-Jun-30 Tue ### ### ### ### 921,187 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 635,242 0 71.5 71.5 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.625 0.625 ### ### 269,849 84,327 32.5 32.5 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### 0.625 ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.625 ### ### 158,248 49,452 64.0 64.0 0.0
2020-Jun-18 Thu 0.625 0.625 ### ### 105,851 33,078 ### ### 0.0
2020-Jun-17 Wed ### ### ### 0.625 300,177 0 ### ### 0.0
2020-Jun-16 Tue ### 0.625 ### ### 77.5 77.5 0.0
2020-Jun-15 Mon ### ### 0.585 0.585 ### ### ###
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### 0.645 907,242 0 ### ### ###
2020-Jun-10 Wed 0.655 0.685 0.655 0.675 591,957 ### 84.4 84.4 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### 0.625 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 463,588 0 70.4 70.4 0.0
2020-Jun-03 Wed 0.625 ### 0.625 ### 394,945 123,420 ### ### 0.0
2020-Jun-02 Tue 0.625 ### 0.625 0.625 245,585 76,745 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### 0.625 ### ### 0.0
2020-May-29 Fri ### ### ### ### 503,176 0 29.0 29.0 0.0
2020-May-28 Thu ### ### ### ### 529,078 0 74.3 74.3 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 0.59 ### 0.585 ### 75.5 75.5 0.0
2020-May-25 Mon ### ### 0.58 ### 519,459 150,643 ### ### 0.0
2020-May-22 Fri 0.585 0.59 0.58 0.585 509,571 ### ### ### ###
2020-May-21 Thu ### ### 0.58 0.585 ### ### ###
2020-May-20 Wed 0.575 ### 0.57 0.575 ### ### ###
2020-May-19 Tue 0.58 0.585 0.557 0.575 587,847 ### 34.7 34.7 ###
2020-May-18 Mon 0.545 0.55 0.54 0.55 456,443 ### 69.5 69.5 ###
2020-May-15 Fri ### 0.54 ### ### 274,345 74,073 66.6 66.6 0.0
2020-May-14 Thu 0.54 0.55 ### ### ### ### 0.0
2020-May-13 Wed 0.52 0.54 0.52 0.54 296,677 ### ### ### 0.0
2020-May-12 Tue 0.53 0.53 ### 0.53 ### ### 0.0
2020-May-11 Mon 0.53 0.545 0.525 0.53 511,183 273,482 61.1 61.1 0.0
2020-May-08 Fri 0.51 0.52 0.51 0.52 317,780 163,656 77.7 77.7 0.0
2020-May-07 Thu 0.52 0.52 ### 0.51 21.3 21.3 ###
2020-May-06 Wed ### 0.525 ### ### 106,858 28,050 35.7 35.7 0.0
2020-May-05 Tue 0.525 0.53 ### ### ### ### 0.0
2020-May-04 Mon 0.52 0.525 ### 0.525 318,426 83,586 ### ### 0.0
2020-May-01 Fri 0.545 0.545 0.52 0.525 459,125 244,484 26.1 26.1 0.0
2020-Apr-30 Thu 0.54 0.555 0.54 0.55 66.3 66.3 ###
2020-Apr-29 Wed 0.55 0.55 0.53 0.545 ### ### 0.0
2020-Apr-28 Tue 0.555 0.57 0.55 ### ### ### 0.0
2020-Apr-27 Mon ### 0.57 0.545 0.555 404,156 ### 20.4 20.4 ###
2020-Apr-24 Fri 0.545 0.56 0.54 0.56 ### ### ###
2020-Apr-23 Thu ### 0.555 ### 0.54 377,681 ### 77.8 77.8 0.0
2020-Apr-22 Wed ### 0.54 0.525 ### 198,577 105,742 64.4 64.4 0.0
2020-Apr-21 Tue 0.54 0.56 0.53 0.545 425,756 ### ### ### 0.0
2020-Apr-20 Mon ### 0.55 0.53 0.545 ### ### 0.0
2020-Apr-17 Fri 0.53 0.555 0.53 ### 62.6 62.6 0.0
2020-Apr-16 Thu 0.51 0.53 0.51 0.53 89.3 89.3 0.0
2020-Apr-15 Wed 0.52 ### ### 0.53 ### ### 0.0
2020-Apr-14 Tue ### 0.525 0.5 ### ### ### 0.0
2020-Apr-09 Thu ### 0.51 ### 0.5 ### ### 0.0
2020-Apr-08 Wed 0.5 0.5 0.49 0.5 161,456 79,920 ### ### 0.0
2020-Apr-07 Tue 0.5 0.525 ### 0.5 72.8 72.8 0.0
2020-Apr-06 Mon 0.485 0.5 0.485 0.49 445,779 219,546 57.6 57.6 ###
2020-Apr-03 Fri 0.5 0.5 0.48 0.48 208,974 ### 24.3 24.3 0.0
2020-Apr-02 Thu 0.49 0.5 0.477 0.5 441,622 ### 73.0 73.0 0.0
2020-Apr-01 Wed 0.49 ### 0.485 ### ### ### 0.0
2020-Mar-31 Tue 0.48 ### 0.48 0.49 70.4 70.4 ###
2020-Mar-30 Mon 0.475 0.485 0.47 0.485 ### ### 0.0
2020-Mar-27 Fri 0.48 0.53 ### ### ### ### 0.0
2020-Mar-26 Thu 0.46 0.475 0.455 ### 456,852 ### 58.4 58.4 0.0
2020-Mar-25 Wed 0.485 0.5 0.45 0.46 737,474 ### 21.6 21.6 0.0
2020-Mar-24 Tue 0.385 0.46 0.385 0.44 1,851,183 782,124 ### ### ###
2020-Mar-23 Mon ### ### ### 0.375 59.4 59.4 ###
2020-Mar-20 Fri ### ### ### 0.375 716,549 0 ### ### ###
2020-Mar-19 Thu ### ### ### ### 11.1 11.1 0.0
2020-Mar-18 Wed 0.46 0.46 0.41 0.41 1,219,342 ### 11.6 11.6 ###
2020-Mar-17 Tue 0.45 0.48 ### 0.46 970,788 232,989 ### ### 0.0
2020-Mar-16 Mon 0.52 0.52 0.475 0.48 ### ### 0.0
2020-Mar-13 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2020-Mar-12 Thu 0.58 0.58 0.52 0.55 740,058 ### ### ### ###
2020-Mar-11 Wed 0.59 ### 0.58 0.58 ### ### ###
2020-Mar-10 Tue 0.56 0.59 0.55 0.585 531,759 ### ### ### ###
2020-Mar-09 Mon ### ### 0.575 0.585 49.8 49.8 ###
2020-Mar-06 Fri ### 0.625 ### ### 407,657 ### ### ### 0.0
2020-Mar-05 Thu ### 0.645 ### 0.645 ### ### ###
2020-Mar-04 Wed ### ### ### ### 493,420 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### 0.645 80.9 80.9 ###
2020-Mar-02 Mon ### ### ### ### 70.8 70.8 0.0
2020-Feb-28 Fri ### ### ### 0.625 21.6 21.6 0.0
2020-Feb-27 Thu ### ### ### 0.675 78.1 78.1 0.0
2020-Feb-26 Wed ### 0.685 ### 0.675 992,646 339,981 44.8 44.8 0.0
2020-Feb-25 Tue 0.7 0.7 ### ### 26.5 26.5 0.0
2020-Feb-24 Mon ### ### 0.675 0.71 54.4 54.4 ###
2020-Feb-21 Fri 0.73 0.73 0.71 0.72 23.3 23.3 ###
2020-Feb-20 Thu 0.725 0.73 0.725 0.73 533,170 387,881 77.4 77.4 0.1
2020-Feb-19 Wed 0.725 0.73 0.72 0.725 563,142 408,277 ### ### ###
2020-Feb-18 Tue 0.725 0.725 ### 0.725 452,477 164,022 74.7 74.7 ###
2020-Feb-17 Mon 0.725 ### 0.725 0.725 ### ### ###
2020-Feb-14 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2020-Feb-13 Thu ### ### 0.725 0.725 386,242 ### 24.3 24.3 ###
2020-Feb-12 Wed ### 0.74 0.725 ### 428,471 313,855 ### ### 0.0
2020-Feb-11 Tue 0.74 0.74 0.73 ### ### ### 0.0
2020-Feb-10 Mon ### 0.74 ### ### ### ### 0.0
2020-Feb-07 Fri 0.74 0.74 ### 0.74 468,170 173,222 ### ### 0.1
2020-Feb-06 Thu 0.74 0.745 ### 0.745 ### ### ###
2020-Feb-05 Wed 0.75 0.755 ### 0.74 760,186 286,970 19.3 19.3 0.1
2020-Feb-04 Tue 0.745 0.75 0.745 0.75 64,529 ### 72.1 72.1 ###
2020-Feb-03 Mon 0.745 0.745 ### 0.74 40.4 40.4 0.1
2020-Jan-31 Fri 0.755 0.76 0.755 0.757 ### ### 0.1
2020-Jan-30 Thu 0.755 0.76 0.75 0.755 282,126 ### 77.2 77.2 ###
2020-Jan-29 Wed ### ### 0.755 0.755 21.7 21.7 ###
2020-Jan-28 Tue 0.77 0.77 0.752 0.755 24.7 24.7 ###
2020-Jan-24 Fri 0.775 0.78 0.77 0.78 ### ### 0.1
2020-Jan-23 Thu 0.77 0.775 0.77 0.77 186,820 ### 76.1 76.1 0.1
2020-Jan-22 Wed ### 0.775 0.755 0.77 649,577 496,926 ### ### 0.1
2020-Jan-21 Tue 0.775 0.78 0.75 ### ### ### 0.0
2020-Jan-20 Mon 0.77 0.775 0.77 0.775 398,487 ### 78.5 78.5 0.1
2020-Jan-17 Fri 0.76 0.77 0.755 0.77 81.8 81.8 0.1
2020-Jan-16 Thu 0.75 0.76 0.75 0.76 202,276 ### 81.0 81.0 0.1
2020-Jan-15 Wed 0.75 0.755 0.75 0.755 ### ### ###
2020-Jan-14 Tue 0.745 0.757 0.742 0.755 ### ### ###
2020-Jan-13 Mon 0.75 0.75 0.74 0.745 321,589 239,583 ### ### ###
2020-Jan-10 Fri 0.745 0.745 0.74 0.745 492,122 ### ### ### ###
2020-Jan-09 Thu 0.745 0.75 0.74 0.74 23.2 23.2 0.1
2020-Jan-08 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2020-Jan-07 Tue 0.75 0.75 0.745 0.75 307,889 230,147 63.5 63.5 ###
2020-Jan-06 Mon 0.755 0.755 0.745 0.755 276,023 ### ### ### ###
2020-Jan-03 Fri 0.75 0.76 0.75 0.76 127,340 96,141 80.0 80.0 0.1
2020-Jan-02 Thu 0.75 0.755 0.75 0.75 ### ### ###
2019-Dec-24 Tue 0.75 0.75 0.75 0.75 0 ###
2019-Dec-23 Mon 0.745 0.75 0.745 0.75 114,789 ### 79.4 79.4 ###
2019-Dec-20 Fri 0.74 0.745 ### ### 420,170 ### 24.9 24.9 0.0
2019-Dec-19 Thu 0.75 0.75 0.74 0.74 146,072 108,823 ### ### 0.1
2019-Dec-16 Mon 0.75 0.755 0.745 0.75 ### ### ###
2019-Dec-13 Fri ### 0.745 0.73 0.745 ### ### ###
2019-Dec-12 Thu 0.74 0.74 ### 0.74 74.1 74.1 0.1
2019-Dec-11 Wed 0.74 0.74 ### 0.74 254,054 ### 68.8 68.8 0.1
2019-Dec-10 Tue 0.75 0.75 ### ### 342,586 ### 20.1 20.1 0.0
2019-Dec-09 Mon 0.74 0.75 0.74 0.75 ### ### ###
2019-Dec-06 Fri 0.73 0.745 0.73 0.74 425,379 ### ### ### 0.1
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue 0.74 0.745 ### 0.74 79.7 79.7 0.1
2019-Dec-02 Mon 0.745 0.745 0.74 0.74 345,487 256,524 32.2 32.2 0.1
2019-Nov-29 Fri 0.745 0.75 0.74 0.74 30.0 30.0 0.1
2019-Nov-28 Thu 0.75 0.75 0.745 0.745 538,177 402,287 ### ### ###
2019-Nov-27 Wed 0.755 0.76 0.75 0.755 403,524 ### ### ### ###
2019-Nov-26 Tue 0.745 0.755 0.745 0.755 81.5 81.5 ###
2019-Nov-25 Mon 0.74 0.74 ### 0.74 ### ### 0.1
2019-Nov-22 Fri 0.74 0.742 ### ### 27.8 27.8 0.0
2019-Nov-21 Thu 0.74 0.745 ### ### 32.7 32.7 0.0
2019-Nov-20 Wed 0.75 0.752 0.74 0.745 32.5 32.5 ###
2019-Nov-19 Tue 0.755 0.76 0.745 0.75 390,077 ### 27.9 27.9 ###
2019-Nov-18 Mon 0.745 0.755 0.745 0.755 335,343 ### ### ### ###
2019-Nov-15 Fri 0.755 0.755 0.74 0.74 684,325 ### ### ### 0.1
2019-Nov-14 Thu 0.755 0.76 0.745 0.76 ### ### 0.1
2019-Nov-13 Wed 0.77 0.77 0.745 0.75 ### ### ###
2019-Nov-12 Tue 0.775 0.78 0.77 0.78 79.8 79.8 0.1
2019-Nov-11 Mon 0.76 0.77 0.76 ### 253,989 ### ### ### 0.0
2019-Nov-08 Fri 0.75 0.77 0.75 ### ### ### 0.0
2019-Nov-07 Thu 0.74 0.755 0.74 0.75 634,088 473,980 81.5 81.5 ###
2019-Nov-06 Wed 0.745 0.745 ### 0.745 ### ### ###
2019-Nov-05 Tue ### 0.75 ### 0.75 ### ### ###
2019-Nov-04 Mon 0.74 0.74 0.73 ### 29.6 29.6 0.0
2019-Nov-01 Fri 0.74 0.745 0.73 ### 26.7 26.7 0.0
2019-Oct-31 Thu 0.745 0.745 0.74 0.74 245,724 182,450 ### ### 0.1
2019-Oct-30 Wed 0.75 0.755 0.745 0.745 168,058 126,043 ### ### ###
2019-Oct-29 Tue 0.76 ### 0.745 0.75 291,975 ### ### ### ###
2019-Oct-28 Mon 0.755 ### 0.755 ### 207,448 ### 84.0 84.0 0.0
2019-Oct-25 Fri 0.755 0.76 0.75 0.755 189,725 143,242 69.4 69.4 ###
2019-Oct-24 Thu 0.755 0.76 0.755 0.76 214,655 ### ### ### 0.1
2019-Oct-23 Wed ### ### 0.755 0.755 305,022 115,145 ### ### ###
2019-Oct-22 Tue ### ### 0.75 0.76 290,980 ### 29.1 29.1 0.1
2019-Oct-21 Mon 0.77 0.77 0.76 ### 27.0 27.0 0.0
2019-Oct-18 Fri 0.77 0.775 ### 0.77 294,486 ### ### ### 0.1
2019-Oct-17 Thu ### 0.8 0.79 ### 456,653 ### 73.4 73.4 0.0
2019-Oct-16 Wed ### 0.8 ### 0.8 194,052 77,620 71.0 71.0 0.1
2019-Oct-15 Tue ### 0.8 ### ### 275,082 ### ### ### 0.0
2019-Oct-14 Mon ### 0.8 0.785 0.8 ### ### 0.1
2019-Oct-11 Fri ### 0.8 0.79 0.79 28.3 28.3 ###
2019-Oct-10 Thu ### ### ### ### 271,850 0 34.3 34.3 0.0
2019-Oct-09 Wed ### 0.81 ### ### ### ### 0.0
2019-Oct-08 Tue ### ### 0.8 ### 226,044 ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.8 ### 0.8 ### 92,552 37,020 ### ### 0.0
2019-Oct-04 Fri 0.8 ### 0.8 0.8 279,984 ### 65.0 65.0 0.1
2019-Oct-03 Thu 0.8 0.8 0.79 0.8 284,552 ### ### ### 0.1
2019-Oct-02 Wed 0.81 ### ### ### 236,958 0 33.1 33.1 0.0
2019-Oct-01 Tue ### 0.82 0.81 0.81 ### ### 0.1
2019-Sep-30 Mon ### ### 0.8 0.81 360,972 144,388 ### ### 0.1
2019-Sep-27 Fri 0.8 ### ### ### ### ### 0.0
2019-Sep-26 Thu 0.79 0.8 0.79 ### 218,924 174,044 ### ### 0.0
2019-Sep-25 Wed ### ### 0.785 0.785 ### ### ###
2019-Sep-24 Tue ### ### 0.79 0.79 566,585 ### ### ### ###
2019-Sep-23 Mon 0.8 0.82 0.8 0.82 84.9 84.9 0.1
2019-Sep-20 Fri ### ### ### 0.8 28.9 28.9 0.1
2019-Sep-19 Thu 0.8 ### ### 0.8 266,583 0 67.8 67.8 0.1
2019-Sep-18 Wed ### ### ### 0.8 209,386 0 75.3 75.3 0.1
2019-Sep-17 Tue 0.81 0.81 0.79 ### 333,728 266,982 18.0 18.0 0.0
2019-Sep-16 Mon ### 0.81 0.79 0.8 72.0 72.0 0.1
2019-Sep-13 Fri ### 0.8 0.79 0.8 362,851 ### 72.8 72.8 0.1
2019-Sep-12 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2019-Sep-11 Wed ### ### 0.78 0.785 309,220 ### ### ### ###
2019-Sep-10 Tue ### 0.8 0.785 0.8 76.9 76.9 0.1
2019-Sep-09 Mon 0.79 ### 0.79 ### 106,287 41,983 73.7 73.7 0.0
2019-Sep-06 Fri 0.785 ### 0.78 0.79 74.0 74.0 ###
2019-Sep-05 Thu 0.76 0.785 0.76 0.785 547,340 422,820 86.9 86.9 ###
2019-Sep-04 Wed 0.76 0.77 0.755 0.76 377,671 287,974 63.7 63.7 0.1
2019-Sep-03 Tue 0.74 0.77 0.74 ### 90.1 90.1 0.0
2019-Sep-02 Mon 0.745 0.745 0.73 0.745 312,651 230,580 ### ### ###
2019-Aug-30 Fri 0.73 0.745 0.725 0.745 324,750 ### 82.2 82.2 ###
2019-Aug-29 Thu 0.72 0.73 0.72 0.725 320,849 ### ### ### ###
2019-Aug-28 Wed 0.725 ### 0.72 0.72 599,971 215,989 26.9 26.9 ###
2019-Aug-27 Tue 0.725 ### ### 0.725 63.6 63.6 ###
2019-Aug-26 Mon 0.74 0.742 ### 0.725 767,746 ### ### ### ###
2019-Aug-23 Fri 0.755 ### 0.745 0.75 263,780 98,258 27.3 27.3 ###
2019-Aug-22 Thu 0.755 0.76 0.75 0.755 416,143 314,187 ### ### ###
2019-Aug-21 Wed ### ### 0.745 0.755 24.0 24.0 ###
2019-Aug-20 Tue 0.77 0.77 0.755 ### 391,827 ### ### ### 0.0
2019-Aug-19 Mon ### 0.77 0.76 ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.76 0.76 0.75 0.755 249,374 188,277 ### ### ###
2019-Aug-15 Thu 0.77 0.77 0.755 ### 637,648 ### 40.3 40.3 0.0
2019-Aug-14 Wed 0.77 0.785 0.77 0.78 483,825 376,173 ### ### 0.1
2019-Aug-13 Tue 0.77 0.78 0.76 0.77 674,347 519,247 71.9 71.9 0.1
2019-Aug-12 Mon ### 0.775 ### 0.77 196,942 ### 76.0 76.0 0.1
2019-Aug-09 Fri 0.76 ### 0.76 0.76 158,777 ### ### ### 0.1
2019-Aug-08 Thu 0.77 0.775 0.76 0.76 390,385 299,620 ### ### 0.1
2019-Aug-07 Wed ### 0.78 0.76 0.77 ### ### 0.1
2019-Aug-06 Tue 0.785 0.785 0.76 ### ### ### 0.0
2019-Aug-05 Mon 0.785 0.8 0.785 0.785 ### ### ###
2019-Aug-02 Fri 0.785 ### 0.775 ### ### ### 0.0
2019-Aug-01 Thu 0.785 0.785 0.775 0.782 179,356 ### 33.2 33.2 0.1
2019-Jul-31 Wed 0.78 0.785 0.77 0.785 322,177 ### 78.9 78.9 ###
2019-Jul-30 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2019-Jul-29 Mon 0.775 0.785 0.775 0.785 81.3 81.3 ###
2019-Jul-26 Fri 0.77 0.78 0.76 0.775 454,349 349,848 ### ### 0.1
2019-Jul-25 Thu 0.775 0.78 0.77 0.775 66.2 66.2 0.1
2019-Jul-24 Wed 0.77 0.78 0.77 0.775 ### ### 0.1
2019-Jul-23 Tue 0.77 0.775 0.76 0.77 ### ### 0.1
2019-Jul-22 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2019-Jul-19 Fri 0.77 0.775 ### 0.775 159,671 61,872 ### ### 0.1
2019-Jul-18 Thu ### 0.775 0.76 ### 70.4 70.4 0.0
2019-Jul-17 Wed 0.76 0.78 0.755 ### 73.5 73.5 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:19:14 thru 2024-04-19 17:19:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000