(CDM) CADENCE CAPITAL LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 05:40:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDM) CADENCE CAPITAL LIMITED Daily Prices...

TOC Company Info for CDM Limits

Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code	CDM
Listing Name	CADENCE CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	CADENCE CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDM8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CDM .. Friday 19th April 2024

CDM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDM Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

150 Days for (CDM) CADENCE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-19 Fri	0.745	0.745	0.73	0.74	505,381	###	###	###	0.1
2024-Apr-18 Thu	0.75	0.755	0.745	0.745			27.2	27.2	###
2024-Apr-17 Wed	0.75	0.75	0.745	0.75			###	###	###
2024-Apr-16 Tue	0.74	0.75	0.74	0.75	177,221	132,029	###	###	###
2024-Apr-15 Mon	0.745	0.75	0.74	0.75	403,473	300,587	###	###	###
2024-Apr-12 Fri	0.79	###	0.785	0.79	410,957	###	###	###	###
2024-Apr-11 Thu	###	0.8	0.79	0.79			###	###	###
2024-Apr-10 Wed	0.785	###	0.78	###	431,641	###	###	###	0.0
2024-Apr-09 Tue	0.79	0.79	0.78	0.79	318,741	###	66.4	66.4	###
2024-Apr-08 Mon	0.78	0.785	0.78	0.785	314,426	###	74.6	74.6	###
2024-Apr-05 Fri	0.78	0.785	0.78	0.785	236,352	184,945	###	###	###
2024-Apr-04 Thu	0.78	0.785	0.775	0.785			70.7	70.7	###
2024-Apr-03 Wed	0.77	0.78	0.77	0.78	139,020	107,740	82.5	82.5	0.1
2024-Apr-02 Tue	0.77	0.775	###	###			###	###	0.0
2024-Mar-28 Thu	###	0.77	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	0.77	0.76	0.77	182,848	139,878	71.1	71.1	0.1
2024-Mar-26 Tue	0.76	###	0.76	0.76			###	###	0.1
2024-Mar-25 Mon	###	0.77	0.76	0.76	302,185	231,171	29.5	29.5	0.1
2024-Mar-22 Fri	###	0.77	0.76	0.77			###	###	0.1
2024-Mar-21 Thu	0.76	###	0.76	###			67.6	67.6	0.0
2024-Mar-20 Wed	0.76	0.76	0.76	0.76	78,242	###	71.9	71.9	0.1
2024-Mar-19 Tue	0.76	0.76	0.755	0.755			###	###	###
2024-Mar-18 Mon	0.755	0.76	0.755	0.755			###	###	###
2024-Mar-15 Fri	0.755	0.755	0.755	0.755			###	###	###
2024-Mar-14 Thu	0.755	0.76	0.75	0.755			69.3	69.3	###
2024-Mar-13 Wed	0.755	0.755	0.75	0.75			28.6	28.6	###
2024-Mar-12 Tue	0.755	0.755	0.75	0.75	141,587	106,544	26.8	26.8	###
2024-Mar-11 Mon	0.75	0.755	0.75	0.75	107,348	80,779	73.0	73.0	###
2024-Mar-08 Fri	0.75	0.755	0.745	0.75			65.8	65.8	###
2024-Mar-07 Thu	0.76	0.76	0.75	0.755			###	###	###
2024-Mar-06 Wed	0.76	0.76	0.75	0.75			24.6	24.6	###
2024-Mar-05 Tue	0.755	0.76	0.75	0.75			###	###	###
2024-Mar-04 Mon	0.75	0.76	0.75	0.75			68.2	68.2	###
2024-Mar-01 Fri	###	###	0.75	0.75			###	###	###
2024-Feb-29 Thu	0.76	###	0.76	###	115,057	43,721	66.9	66.9	0.0
2024-Feb-28 Wed	0.76	###	0.76	0.76	114,424	43,481	###	###	0.1
2024-Feb-27 Tue	0.75	0.77	0.75	0.76	676,044	###	81.6	81.6	0.1
2024-Feb-26 Mon	0.755	0.76	0.75	0.75			34.5	34.5	###
2024-Feb-23 Fri	###	###	0.755	###	132,820	###	73.1	73.1	0.0
2024-Feb-22 Thu	0.76	0.77	0.75	0.76	319,521	###	###	###	0.1
2024-Feb-21 Wed	###	0.77	0.75	0.76			34.9	34.9	0.1
2024-Feb-20 Tue	0.77	0.775	0.755	0.755			###	###	###
2024-Feb-19 Mon	0.76	0.77	0.755	0.76	148,852	###	69.6	69.6	0.1
2024-Feb-16 Fri	0.755	0.77	0.755	0.77			###	###	0.1
2024-Feb-15 Thu	###	0.77	0.75	0.755	197,679	###	23.4	23.4	###
2024-Feb-14 Wed	###	0.775	0.76	0.77			69.8	69.8	0.1
2024-Feb-13 Tue	0.76	0.775	0.76	0.775			###	###	0.1
2024-Feb-12 Mon	0.755	0.785	0.75	0.76			79.0	79.0	0.1
2024-Feb-09 Fri	0.76	0.77	0.75	0.75	177,280	###	22.3	22.3	###
2024-Feb-08 Thu	0.75	0.76	0.75	0.75			66.2	66.2	###
2024-Feb-07 Wed	0.77	0.77	0.755	0.755	50,355	###	18.8	18.8	###
2024-Feb-06 Tue	###	###	0.76	0.76			###	###	0.1
2024-Feb-05 Mon	###	0.78	0.7625	###			###	###	0.0
2024-Feb-02 Fri	###	0.8	0.76	0.76	457,149	356,576	24.7	24.7	0.1
2024-Feb-01 Thu	0.75	0.775	0.745	0.775	425,952	323,723	89.4	89.4	0.1
2024-Jan-31 Wed	###	0.75	###	0.74	132,945	49,854	69.2	69.2	0.1
2024-Jan-30 Tue	0.72	###	###	###			81.4	81.4	0.0
2024-Jan-29 Mon	###	0.72	###	###	165,576	###	###	###	0.0
2024-Jan-25 Thu	###	0.72	###	0.72			77.2	77.2	###
2024-Jan-24 Wed	###	0.72	0.71	0.72	109,522	###	74.2	74.2	###
2024-Jan-23 Tue	0.71	###	###	0.71	95,954	0	###	###	###
2024-Jan-22 Mon	0.71	###	###	0.71			73.0	73.0	###
2024-Jan-19 Fri	###	0.71	0.7	0.7			32.3	32.3	###
2024-Jan-18 Thu	0.72	0.72	0.7	0.7	128,189	###	###	###	###
2024-Jan-17 Wed	0.7	###	0.7	0.71			84.2	84.2	###
2024-Jan-16 Tue	0.71	0.71	0.7	###	178,581	###	36.1	36.1	0.0
2024-Jan-15 Mon	###	0.71	0.7	0.71			###	###	###
2024-Jan-12 Fri	###	0.71	###	0.71			###	###	###
2024-Jan-11 Thu	0.7	###	0.7	0.7	76,877	###	70.3	70.3	###
2024-Jan-10 Wed	###	###	0.7	###	91,144	###	###	###	0.0
2024-Jan-09 Tue	###	0.7	###	###	197,640	69,174	68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	3,129	0	70.5	70.5	0.0
2024-Jan-04 Thu	0.7	0.7	###	###			20.0	20.0	0.0
2024-Jan-03 Wed	0.71	0.71	###	###	290,355	103,076	17.1	17.1	0.0
2024-Jan-02 Tue	###	###	0.7	###			###	###	0.0
2023-Dec-29 Fri	###	###	0.7	0.7025	50,782	17,773	###	###	###
2023-Dec-28 Thu	0.7	###	###	0.7			62.7	62.7	###
2023-Dec-27 Wed	0.7	###	###	###	80,456	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			28.1	28.1	0.0
2023-Dec-21 Thu	###	###	###	###			27.9	27.9	0.0
2023-Dec-20 Wed	###	###	###	###	431,571	0	###	###	0.0
2023-Dec-19 Tue	###	0.7	###	###	169,173	###	61.4	61.4	0.0
2023-Dec-18 Mon	0.7	0.71	###	###	212,521	75,444	###	###	0.0
2023-Dec-15 Fri	###	0.71	###	###	380,648	###	###	###	0.0
2023-Dec-14 Thu	###	###	0.685	###	286,443	###	###	###	0.0
2023-Dec-13 Wed	###	###	0.685	0.685			###	###	0.0
2023-Dec-12 Tue	0.685	###	0.685	0.685			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	311,223	0	28.3	28.3	0.0
2023-Dec-08 Fri	0.6925	###	0.675	0.685	306,044	103,289	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	0.7	###	###			###	###	0.0
2023-Dec-04 Mon	0.7	###	0.685	0.685	331,720	###	23.0	23.0	0.0
2023-Dec-01 Fri	###	0.7	###	0.7	132,850	###	###	###	###
2023-Nov-30 Thu	0.7	0.7	0.685	0.7	270,882	187,585	64.9	64.9	###
2023-Nov-29 Wed	0.7	0.71	###	0.71	111,770	39,678	###	###	###
2023-Nov-28 Tue	0.7	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	210,554	0	22.9	22.9	0.0
2023-Nov-23 Thu	###	0.71	0.7	0.7	140,382	###	32.9	32.9	###
2023-Nov-22 Wed	###	0.71	0.7	0.7	120,023	###	36.2	36.2	###
2023-Nov-21 Tue	0.7	0.71	0.7	###	66,948	###	###	###	0.0
2023-Nov-20 Mon	0.72	0.72	0.7	0.7			###	###	###
2023-Nov-17 Fri	###	###	###	###			80.0	80.0	0.0
2023-Nov-16 Thu	0.71	0.71	0.7	0.7	83,221	58,670	###	###	###
2023-Nov-15 Wed	0.7	0.71	0.7	###			###	###	0.0
2023-Nov-14 Tue	###	0.7	###	0.7			###	###	###
2023-Nov-13 Mon	###	###	###	###	150,780	0	80.4	80.4	0.0
2023-Nov-10 Fri	###	0.7	###	###	110,143	38,550	68.8	68.8	0.0
2023-Nov-09 Thu	0.7	###	0.685	###	80,547	27,587	###	###	0.0
2023-Nov-08 Wed	0.7	###	0.685	0.685			###	###	0.0
2023-Nov-07 Tue	0.7	0.7	0.7	0.7	45,972	32,180	###	###	###
2023-Nov-06 Mon	###	0.6975	###	###	16,081	###	###	###	0.0
2023-Nov-03 Fri	###	0.7	###	###	547,343	191,570	###	###	0.0
2023-Nov-02 Thu	###	###	###	0.685			24.0	24.0	0.0
2023-Nov-01 Wed	0.7	###	0.685	###			###	###	0.0
2023-Oct-31 Tue	0.685	0.7	0.685	0.7			84.1	84.1	###
2023-Oct-30 Mon	###	0.7	0.675	0.7			###	###	###
2023-Oct-27 Fri	###	###	###	###	128,751	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	0.71	0.675	0.675			33.4	33.4	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	0.72	0.72	###	0.7	157,355	56,647	###	###	###
2023-Oct-23 Mon	###	###	0.7	0.7			23.8	23.8	###
2023-Oct-20 Fri	###	0.72	0.71	###	183,248	131,022	###	###	0.0
2023-Oct-19 Thu	0.72	0.72	0.71	0.72	264,483	###	###	###	###
2023-Oct-18 Wed	###	###	0.72	0.72	104,788	37,723	###	###	###
2023-Oct-17 Tue	0.73	###	0.725	0.73	83,470	30,257	###	###	0.1
2023-Oct-16 Mon	0.745	0.745	###	0.725	348,826	###	21.5	21.5	###
2023-Oct-13 Fri	0.775	0.78	###	0.775			###	###	0.1
2023-Oct-12 Thu	0.755	0.775	0.755	0.775	221,326	###	86.9	86.9	0.1
2023-Oct-11 Wed	0.75	0.76	0.75	0.75			62.7	62.7	###
2023-Oct-10 Tue	0.77	0.77	0.745	0.75	645,871	489,247	###	###	###
2023-Oct-09 Mon	0.76	0.77	0.75	0.755			###	###	###
2023-Oct-06 Fri	0.76	###	0.75	0.75			###	###	###
2023-Oct-05 Thu	0.755	###	0.745	0.76	181,626	67,655	###	###	0.1
2023-Oct-04 Wed	0.74	0.775	0.74	0.75	275,183	208,451	###	###	###
2023-Oct-03 Tue	0.76	###	0.745	0.745	169,482	###	24.8	24.8	###
2023-Oct-02 Mon	0.755	0.76	0.75	0.75	53,851	40,657	###	###	###
2023-Sep-29 Fri	0.76	0.76	0.74	0.76			###	###	0.1
2023-Sep-28 Thu	0.745	0.76	0.745	0.76			83.5	83.5	0.1
2023-Sep-27 Wed	0.76	0.76	0.74	0.74	696,083	###	###	###	0.1
2023-Sep-26 Tue	0.76	0.775	0.75	0.76			###	###	0.1
2023-Sep-25 Mon	###	###	0.755	0.76			29.5	29.5	0.1
2023-Sep-22 Fri	0.77	0.78	0.755	0.755	233,829	###	###	###	###
2023-Sep-21 Thu	###	###	0.76	0.76			###	###	0.1
2023-Sep-20 Wed	###	###	0.76	0.76	146,754	###	33.9	33.9	0.1
2023-Sep-19 Tue	###	###	0.755	0.76	173,383	65,452	31.9	31.9	0.1
2023-Sep-18 Mon	###	###	0.76	0.76	135,184	###	###	###	0.1
2023-Sep-15 Fri	###	0.775	0.76	0.76	511,152	###	###	###	0.1