Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:31:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CDM .. Wednesday 24th April 2024

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed 0.73 0.73 0.72 0.72 146,059 ### ### ### ###
2024-Apr-23 Tue 0.725 0.73 0.725 0.73 76.3 76.3 0.1
2024-Apr-22 Mon 0.73 0.73 ### 0.725 546,629 ### 27.7 27.7 ###
2024-Apr-19 Fri 0.745 0.745 0.73 0.74 505,381 ### ### ### 0.1
2024-Apr-18 Thu 0.75 0.755 0.745 0.745 27.2 27.2 ###
2024-Apr-17 Wed 0.75 0.75 0.745 0.75 ### ### ###
2024-Apr-16 Tue 0.74 0.75 0.74 0.75 177,221 132,029 ### ### ###
2024-Apr-15 Mon 0.745 0.75 0.74 0.75 403,473 300,587 ### ### ###
2024-Apr-12 Fri 0.79 ### 0.785 0.79 410,957 ### ### ### ###
2024-Apr-11 Thu ### 0.8 0.79 0.79 ### ### ###
2024-Apr-10 Wed 0.785 ### 0.78 ### 431,641 ### ### ### 0.0
2024-Apr-09 Tue 0.79 0.79 0.78 0.79 318,741 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.78 0.785 0.78 0.785 314,426 ### 74.6 74.6 ###
2024-Apr-05 Fri 0.78 0.785 0.78 0.785 236,352 184,945 ### ### ###
2024-Apr-04 Thu 0.78 0.785 0.775 0.785 70.7 70.7 ###
2024-Apr-03 Wed 0.77 0.78 0.77 0.78 139,020 107,740 82.5 82.5 0.1
2024-Apr-02 Tue 0.77 0.775 ### ### ### ### 0.0
2024-Mar-28 Thu ### 0.77 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.77 0.76 0.77 182,848 139,878 71.1 71.1 0.1
2024-Mar-26 Tue 0.76 ### 0.76 0.76 ### ### 0.1
2024-Mar-25 Mon ### 0.77 0.76 0.76 302,185 231,171 29.5 29.5 0.1
2024-Mar-22 Fri ### 0.77 0.76 0.77 ### ### 0.1
2024-Mar-21 Thu 0.76 ### 0.76 ### 67.6 67.6 0.0
2024-Mar-20 Wed 0.76 0.76 0.76 0.76 78,242 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.76 0.76 0.755 0.755 ### ### ###
2024-Mar-18 Mon 0.755 0.76 0.755 0.755 ### ### ###
2024-Mar-15 Fri 0.755 0.755 0.755 0.755 ### ### ###
2024-Mar-14 Thu 0.755 0.76 0.75 0.755 69.3 69.3 ###
2024-Mar-13 Wed 0.755 0.755 0.75 0.75 28.6 28.6 ###
2024-Mar-12 Tue 0.755 0.755 0.75 0.75 141,587 106,544 26.8 26.8 ###
2024-Mar-11 Mon 0.75 0.755 0.75 0.75 107,348 80,779 73.0 73.0 ###
2024-Mar-08 Fri 0.75 0.755 0.745 0.75 65.8 65.8 ###
2024-Mar-07 Thu 0.76 0.76 0.75 0.755 ### ### ###
2024-Mar-06 Wed 0.76 0.76 0.75 0.75 24.6 24.6 ###
2024-Mar-05 Tue 0.755 0.76 0.75 0.75 ### ### ###
2024-Mar-04 Mon 0.75 0.76 0.75 0.75 68.2 68.2 ###
2024-Mar-01 Fri ### ### 0.75 0.75 ### ### ###
2024-Feb-29 Thu 0.76 ### 0.76 ### 115,057 43,721 66.9 66.9 0.0
2024-Feb-28 Wed 0.76 ### 0.76 0.76 114,424 43,481 ### ### 0.1
2024-Feb-27 Tue 0.75 0.77 0.75 0.76 676,044 ### 81.6 81.6 0.1
2024-Feb-26 Mon 0.755 0.76 0.75 0.75 34.5 34.5 ###
2024-Feb-23 Fri ### ### 0.755 ### 132,820 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.76 0.77 0.75 0.76 319,521 ### ### ### 0.1
2024-Feb-21 Wed ### 0.77 0.75 0.76 34.9 34.9 0.1
2024-Feb-20 Tue 0.77 0.775 0.755 0.755 ### ### ###
2024-Feb-19 Mon 0.76 0.77 0.755 0.76 148,852 ### 69.6 69.6 0.1
2024-Feb-16 Fri 0.755 0.77 0.755 0.77 ### ### 0.1
2024-Feb-15 Thu ### 0.77 0.75 0.755 197,679 ### 23.4 23.4 ###
2024-Feb-14 Wed ### 0.775 0.76 0.77 69.8 69.8 0.1
2024-Feb-13 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2024-Feb-12 Mon 0.755 0.785 0.75 0.76 79.0 79.0 0.1
2024-Feb-09 Fri 0.76 0.77 0.75 0.75 177,280 ### 22.3 22.3 ###
2024-Feb-08 Thu 0.75 0.76 0.75 0.75 66.2 66.2 ###
2024-Feb-07 Wed 0.77 0.77 0.755 0.755 50,355 ### 18.8 18.8 ###
2024-Feb-06 Tue ### ### 0.76 0.76 ### ### 0.1
2024-Feb-05 Mon ### 0.78 0.7625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.8 0.76 0.76 457,149 356,576 24.7 24.7 0.1
2024-Feb-01 Thu 0.75 0.775 0.745 0.775 425,952 323,723 89.4 89.4 0.1
2024-Jan-31 Wed ### 0.75 ### 0.74 132,945 49,854 69.2 69.2 0.1
2024-Jan-30 Tue 0.72 ### ### ### 81.4 81.4 0.0
2024-Jan-29 Mon ### 0.72 ### ### 165,576 ### ### ### 0.0
2024-Jan-25 Thu ### 0.72 ### 0.72 77.2 77.2 ###
2024-Jan-24 Wed ### 0.72 0.71 0.72 109,522 ### 74.2 74.2 ###
2024-Jan-23 Tue 0.71 ### ### 0.71 95,954 0 ### ### ###
2024-Jan-22 Mon 0.71 ### ### 0.71 73.0 73.0 ###
2024-Jan-19 Fri ### 0.71 0.7 0.7 32.3 32.3 ###
2024-Jan-18 Thu 0.72 0.72 0.7 0.7 128,189 ### ### ### ###
2024-Jan-17 Wed 0.7 ### 0.7 0.71 84.2 84.2 ###
2024-Jan-16 Tue 0.71 0.71 0.7 ### 178,581 ### 36.1 36.1 0.0
2024-Jan-15 Mon ### 0.71 0.7 0.71 ### ### ###
2024-Jan-12 Fri ### 0.71 ### 0.71 ### ### ###
2024-Jan-11 Thu 0.7 ### 0.7 0.7 76,877 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.7 ### 91,144 ### ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### 197,640 69,174 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 3,129 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.7 0.7 ### ### 20.0 20.0 0.0
2024-Jan-03 Wed 0.71 0.71 ### ### 290,355 103,076 17.1 17.1 0.0
2024-Jan-02 Tue ### ### 0.7 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.7 0.7025 50,782 17,773 ### ### ###
2023-Dec-28 Thu 0.7 ### ### 0.7 62.7 62.7 ###
2023-Dec-27 Wed 0.7 ### ### ### 80,456 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 28.1 28.1 0.0
2023-Dec-21 Thu ### ### ### ### 27.9 27.9 0.0
2023-Dec-20 Wed ### ### ### ### 431,571 0 ### ### 0.0
2023-Dec-19 Tue ### 0.7 ### ### 169,173 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.7 0.71 ### ### 212,521 75,444 ### ### 0.0
2023-Dec-15 Fri ### 0.71 ### ### 380,648 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.685 ### 286,443 ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.685 0.685 ### ### 0.0
2023-Dec-12 Tue 0.685 ### 0.685 0.685 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 311,223 0 28.3 28.3 0.0
2023-Dec-08 Fri 0.6925 ### 0.675 0.685 306,044 103,289 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.7 ### ### ### ### 0.0
2023-Dec-04 Mon 0.7 ### 0.685 0.685 331,720 ### 23.0 23.0 0.0
2023-Dec-01 Fri ### 0.7 ### 0.7 132,850 ### ### ### ###
2023-Nov-30 Thu 0.7 0.7 0.685 0.7 270,882 187,585 64.9 64.9 ###
2023-Nov-29 Wed 0.7 0.71 ### 0.71 111,770 39,678 ### ### ###
2023-Nov-28 Tue 0.7 ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 210,554 0 22.9 22.9 0.0
2023-Nov-23 Thu ### 0.71 0.7 0.7 140,382 ### 32.9 32.9 ###
2023-Nov-22 Wed ### 0.71 0.7 0.7 120,023 ### 36.2 36.2 ###
2023-Nov-21 Tue 0.7 0.71 0.7 ### 66,948 ### ### ### 0.0
2023-Nov-20 Mon 0.72 0.72 0.7 0.7 ### ### ###
2023-Nov-17 Fri ### ### ### ### 80.0 80.0 0.0
2023-Nov-16 Thu 0.71 0.71 0.7 0.7 83,221 58,670 ### ### ###
2023-Nov-15 Wed 0.7 0.71 0.7 ### ### ### 0.0
2023-Nov-14 Tue ### 0.7 ### 0.7 ### ### ###
2023-Nov-13 Mon ### ### ### ### 150,780 0 80.4 80.4 0.0
2023-Nov-10 Fri ### 0.7 ### ### 110,143 38,550 68.8 68.8 0.0
2023-Nov-09 Thu 0.7 ### 0.685 ### 80,547 27,587 ### ### 0.0
2023-Nov-08 Wed 0.7 ### 0.685 0.685 ### ### 0.0
2023-Nov-07 Tue 0.7 0.7 0.7 0.7 45,972 32,180 ### ### ###
2023-Nov-06 Mon ### 0.6975 ### ### 16,081 ### ### ### 0.0
2023-Nov-03 Fri ### 0.7 ### ### 547,343 191,570 ### ### 0.0
2023-Nov-02 Thu ### ### ### 0.685 24.0 24.0 0.0
2023-Nov-01 Wed 0.7 ### 0.685 ### ### ### 0.0
2023-Oct-31 Tue 0.685 0.7 0.685 0.7 84.1 84.1 ###
2023-Oct-30 Mon ### 0.7 0.675 0.7 ### ### ###
2023-Oct-27 Fri ### ### ### ### 128,751 0 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.71 0.675 0.675 33.4 33.4 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.72 0.72 ### 0.7 157,355 56,647 ### ### ###
2023-Oct-23 Mon ### ### 0.7 0.7 23.8 23.8 ###
2023-Oct-20 Fri ### 0.72 0.71 ### 183,248 131,022 ### ### 0.0
2023-Oct-19 Thu 0.72 0.72 0.71 0.72 264,483 ### ### ### ###
2023-Oct-18 Wed ### ### 0.72 0.72 104,788 37,723 ### ### ###
2023-Oct-17 Tue 0.73 ### 0.725 0.73 83,470 30,257 ### ### 0.1
2023-Oct-16 Mon 0.745 0.745 ### 0.725 348,826 ### 21.5 21.5 ###
2023-Oct-13 Fri 0.775 0.78 ### 0.775 ### ### 0.1
2023-Oct-12 Thu 0.755 0.775 0.755 0.775 221,326 ### 86.9 86.9 0.1
2023-Oct-11 Wed 0.75 0.76 0.75 0.75 62.7 62.7 ###
2023-Oct-10 Tue 0.77 0.77 0.745 0.75 645,871 489,247 ### ### ###
2023-Oct-09 Mon 0.76 0.77 0.75 0.755 ### ### ###
2023-Oct-06 Fri 0.76 ### 0.75 0.75 ### ### ###
2023-Oct-05 Thu 0.755 ### 0.745 0.76 181,626 67,655 ### ### 0.1
2023-Oct-04 Wed 0.74 0.775 0.74 0.75 275,183 208,451 ### ### ###
2023-Oct-03 Tue 0.76 ### 0.745 0.745 169,482 ### 24.8 24.8 ###
2023-Oct-02 Mon 0.755 0.76 0.75 0.75 53,851 40,657 ### ### ###
2023-Sep-29 Fri 0.76 0.76 0.74 0.76 ### ### 0.1
2023-Sep-28 Thu 0.745 0.76 0.745 0.76 83.5 83.5 0.1
2023-Sep-27 Wed 0.76 0.76 0.74 0.74 696,083 ### ### ### 0.1
2023-Sep-26 Tue 0.76 0.775 0.75 0.76 ### ### 0.1
2023-Sep-25 Mon ### ### 0.755 0.76 29.5 29.5 0.1
2023-Sep-22 Fri 0.77 0.78 0.755 0.755 233,829 ### ### ### ###
2023-Sep-21 Thu ### ### 0.76 0.76 ### ### 0.1
2023-Sep-20 Wed ### ### 0.76 0.76 146,754 ### 33.9 33.9 0.1
2023-Sep-19 Tue ### ### 0.755 0.76 173,383 65,452 31.9 31.9 0.1
2023-Sep-18 Mon ### ### 0.76 0.76 135,184 ### ### ### 0.1
2023-Sep-15 Fri ### 0.775 0.76 0.76 511,152 ### ### ### 0.1
2023-Sep-14 Thu 0.7625 0.7625 0.755 0.755 29,889 22,678 23.9 23.9 ###
2023-Sep-13 Wed 0.76 ### 0.76 ### 358,584 ### ### ### 0.0
2023-Sep-12 Tue ### 0.77 0.76 ### 226,426 ### ### ### 0.0
2023-Sep-11 Mon ### 0.78 ### 0.77 75,075 29,279 ### ### 0.1
2023-Sep-08 Fri 0.785 0.79 ### ### 425,745 ### 14.9 14.9 0.0
2023-Sep-07 Thu 0.775 0.775 ### ### 31.5 31.5 0.0
2023-Sep-06 Wed 0.77 0.78 ### 0.78 314,378 ### ### ### 0.1
2023-Sep-05 Tue ### 0.77 0.76 0.76 131,653 ### 31.3 31.3 0.1
2023-Sep-04 Mon 0.77 0.775 ### ### 250,348 ### 32.6 32.6 0.0
2023-Sep-01 Fri 0.77 0.78 0.76 0.775 192,479 ### ### ### 0.1
2023-Aug-31 Thu 0.76 0.775 0.76 0.76 176,120 135,172 67.1 67.1 0.1
2023-Aug-30 Wed 0.78 0.785 0.76 0.76 801,459 619,127 16.2 16.2 0.1
2023-Aug-29 Tue 0.79 ### 0.775 0.775 ### ### 0.1
2023-Aug-28 Mon ### ### 0.785 0.785 53,258 ### ### ### ###
2023-Aug-25 Fri ### 0.81 0.79 0.79 183,974 147,179 31.0 31.0 ###
2023-Aug-24 Thu ### ### 0.785 0.8 377,979 148,356 30.6 30.6 0.1
2023-Aug-23 Wed 0.775 ### 0.775 0.8 87.7 87.7 0.1
2023-Aug-22 Tue 0.77 0.775 ### 0.77 124,377 ### ### ### 0.1
2023-Aug-21 Mon 0.77 0.78 ### ### 141,072 ### 34.5 34.5 0.0
2023-Aug-18 Fri 0.78 0.78 0.77 0.775 29.5 29.5 0.1
2023-Aug-17 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2023-Aug-16 Wed 0.79 ### 0.78 0.78 175,252 68,348 26.2 26.2 0.1
2023-Aug-15 Tue ### 0.81 0.79 ### 374,341 299,472 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 206,489 0 19.1 19.1 0.0
2023-Aug-11 Fri 0.8 ### 0.8 0.81 76.1 76.1 0.1
2023-Aug-10 Thu 0.8 ### ### 0.8 220,358 0 ### ### 0.1
2023-Aug-09 Wed 0.8 0.81 ### 0.81 ### ### 0.1
2023-Aug-08 Tue 0.81 0.81 0.8 0.8 96,749 77,882 ### ### 0.1
2023-Aug-07 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Aug-04 Fri 0.81 0.82 0.8 ### 226,245 183,258 27.0 27.0 0.0
2023-Aug-03 Thu ### 0.81 ### 0.81 16,926 6,855 ### ### 0.1
2023-Aug-02 Wed ### 0.825 0.79 0.8 ### ### 0.1
2023-Aug-01 Tue 0.81 0.81 0.785 0.79 18.1 18.1 ###
2023-Jul-31 Mon 0.8 0.82 ### 0.8 ### ### 0.1
2023-Jul-28 Fri ### ### 0.79 0.79 91,980 ### 32.2 32.2 ###
2023-Jul-27 Thu ### 0.8 ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.78 ### 0.78 0.785 57,675 ### ### ### ###
2023-Jul-25 Tue 0.775 0.79 0.77 0.79 107,921 84,178 85.2 85.2 ###
2023-Jul-24 Mon ### ### 0.76 0.775 24.5 24.5 0.1
2023-Jul-21 Fri ### ### 0.79 0.79 128,282 50,671 30.9 30.9 ###
2023-Jul-20 Thu 0.79 ### 0.79 ### 76.8 76.8 0.0
2023-Jul-19 Wed ### ### 0.785 0.79 29.3 29.3 ###
2023-Jul-18 Tue ### ### 0.79 0.79 61,983 24,483 23.8 23.8 ###
2023-Jul-17 Mon 0.8 ### ### 0.8 265,220 0 ### ### 0.1
2023-Jul-14 Fri 0.78 ### 0.78 ### 272,782 106,384 85.0 85.0 0.0
2023-Jul-13 Thu 0.775 0.79 0.77 0.78 299,889 ### ### ### 0.1
2023-Jul-12 Wed 0.78 0.78 0.775 0.775 7,485 ### 34.4 34.4 0.1
2023-Jul-11 Tue 0.775 ### 0.77 ### 83.8 83.8 0.0
2023-Jul-10 Mon ### ### ### ### 132,584 0 ### ### 0.0
2023-Jul-07 Fri 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2023-Jul-06 Thu ### 0.8 0.785 0.785 28.2 28.2 ###
2023-Jul-05 Wed 0.79 0.8 0.78 0.785 30.6 30.6 ###
2023-Jul-04 Tue 0.78 0.83 0.775 0.785 63.3 63.3 ###
2023-Jul-03 Mon 0.75 0.8 0.75 0.77 ### ### 0.1
2023-Jun-30 Fri 0.73 0.75 0.73 0.75 282,124 208,771 ### ### ###
2023-Jun-29 Thu 0.73 ### 0.725 ### 385,571 ### ### ### 0.0
2023-Jun-28 Wed 0.73 ### 0.72 0.725 ### ### ###
2023-Jun-27 Tue 0.725 0.73 ### 0.72 337,482 123,180 33.9 33.9 ###
2023-Jun-26 Mon 0.74 0.74 0.72 0.72 ### ### ###
2023-Jun-23 Fri 0.745 0.745 0.73 0.73 25.2 25.2 0.1
2023-Jun-22 Thu 0.76 0.76 0.74 0.74 21.9 21.9 0.1
2023-Jun-21 Wed 0.75 ### 0.75 0.76 ### ### 0.1
2023-Jun-20 Tue 0.75 0.76 0.75 0.75 69,656 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.745 0.775 0.745 0.75 206,247 156,747 76.6 76.6 ###
2023-Jun-16 Fri 0.73 0.75 0.73 0.745 162,053 ### ### ### ###
2023-Jun-15 Thu 0.725 0.73 0.72 0.725 ### ### ###
2023-Jun-14 Wed ### 0.74 ### 0.72 528,582 195,575 78.6 78.6 ###
2023-Jun-13 Tue ### 0.73 0.7 0.71 35.4 35.4 ###
2023-Jun-09 Fri 0.725 0.725 ### ### ### ### 0.0
2023-Jun-08 Thu 0.73 ### 0.72 0.72 ### ### ###
2023-Jun-07 Wed 0.73 0.74 0.725 0.73 ### ### 0.1
2023-Jun-06 Tue 0.75 0.76 0.73 ### 22.5 22.5 0.0
2023-Jun-05 Mon ### 0.75 ### 0.74 278,076 104,278 79.8 79.8 0.1
2023-Jun-02 Fri 0.74 0.745 0.73 0.73 20.5 20.5 0.1
2023-Jun-01 Thu 0.745 0.75 ### 0.74 182,275 68,353 30.5 30.5 0.1
2023-May-31 Wed 0.755 0.76 0.73 0.745 437,348 325,824 33.1 33.1 ###
2023-May-30 Tue 0.755 0.77 0.745 0.755 73.0 73.0 ###
2023-May-29 Mon 0.775 0.775 0.76 0.76 ### ### 0.1
2023-May-26 Fri 0.76 0.775 0.74 0.755 28.7 28.7 ###
2023-May-25 Thu ### 0.78 0.755 0.76 ### ### 0.1
2023-May-24 Wed 0.78 0.78 ### ### 27.2 27.2 0.0
2023-May-23 Tue ### ### 0.775 0.78 242,054 ### ### ### 0.1
2023-May-22 Mon 0.785 ### 0.78 ### 135,186 52,722 ### ### 0.0
2023-May-19 Fri ### 0.8 0.785 0.79 188,421 149,323 ### ### ###
2023-May-18 Thu 0.785 ### 0.785 0.785 195,927 ### ### ### ###
2023-May-17 Wed ### 0.8 0.785 0.8 76.2 76.2 0.1
2023-May-16 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2023-May-15 Mon 0.79 0.79 0.78 0.78 169,127 ### ### ### 0.1
2023-May-12 Fri 0.8 0.8 0.785 0.79 ### ### ###
2023-May-11 Thu 0.79 0.8 0.78 0.79 ### ### ###
2023-May-10 Wed 0.79 0.79 0.78 0.79 170,583 ### ### ### ###
2023-May-09 Tue 0.8 0.8 0.78 0.8 241,977 ### 73.6 73.6 0.1
2023-May-08 Mon 0.8 ### 0.79 0.8 260,380 102,850 ### ### 0.1
2023-May-05 Fri 0.8 0.8 0.79 0.8 68.2 68.2 0.1
2023-May-04 Thu ### ### 0.785 ### ### ### 0.0
2023-May-03 Wed 0.83 0.83 0.81 0.82 277,881 ### 27.9 27.9 0.1
2023-May-02 Tue 0.83 0.84 0.825 ### 80.1 80.1 0.0
2023-May-01 Mon 0.84 0.84 0.83 0.83 ### ### ###
2023-Apr-28 Fri 0.84 0.85 ### 0.85 274,443 ### ### ### ###
2023-Apr-27 Thu 0.84 0.845 0.83 0.845 74.8 74.8 ###
2023-Apr-26 Wed 0.84 0.855 0.83 0.83 30.4 30.4 ###
2023-Apr-24 Mon 0.84 0.85 0.84 0.84 176,084 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.85 0.85 0.84 0.85 69.0 69.0 ###
2023-Apr-20 Thu 0.85 0.855 0.84 0.84 29.3 29.3 ###
2023-Apr-19 Wed 0.85 0.855 0.84 0.85 68.6 68.6 ###
2023-Apr-18 Tue 0.85 0.86 0.84 0.85 336,281 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.86 ### 0.845 0.855 ### ### ###
2023-Apr-14 Fri 0.86 0.875 0.845 ### 359,751 309,385 66.8 66.8 0.0
2023-Apr-13 Thu ### ### ### ### 307,657 0 25.2 25.2 0.0
2023-Apr-12 Wed ### ### ### ### 295,458 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 339,986 0 19.1 19.1 0.0
2023-Apr-06 Thu 0.925 0.925 ### ### 26,343 12,183 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 22.9 22.9 0.0
2023-Apr-04 Tue ### ### ### ### 273,026 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 377,072 0 ### ### 0.0
2023-Mar-31 Fri ### 0.925 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 167,841 0 73.0 73.0 0.0
2023-Mar-28 Tue ### ### ### ### 233,251 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 62,856 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 76.3 76.3 0.0
2023-Mar-20 Mon ### ### ### ### 183,343 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 360,124 0 ### ### 0.0
2023-Mar-15 Wed ### 0.925 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 0.925 ### ### 388,650 179,750 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 246,242 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 250,475 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 256,874 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 118,342 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 99,345 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 168,347 0 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.925 0.89 ### 239,379 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 478,074 0 27.4 27.4 0.0
2023-Feb-23 Thu ### ### ### ### 30.1 30.1 0.0
2023-Feb-22 Wed 0.925 ### ### ### 24.8 24.8 0.0
2023-Feb-21 Tue ### 0.955 ### ### 22.3 22.3 0.0
2023-Feb-20 Mon ### 0.945 ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.945 ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 129,382 0 ### ### 0.0
2023-Feb-15 Wed ### 0.955 ### 0.945 79.1 79.1 0.1
2023-Feb-14 Tue 0.9375 0.945 ### ### 42.3 42.3 0.0
2023-Feb-13 Mon ### ### ### ### 120,785 0 ### ### 0.0
2023-Feb-10 Fri ### 0.945 0.925 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.945 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.925 ### 0.925 ### 52,788 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.925 0.925 146,224 67,628 32.3 32.3 ###
2023-Feb-06 Mon 0.945 0.945 ### ### 519,758 245,585 38.0 38.0 0.0
2023-Feb-03 Fri ### 0.945 ### ### 33.6 33.6 0.0
2023-Feb-02 Thu ### ### ### ### 203,449 0 73.1 73.1 0.0
2023-Feb-01 Wed ### ### ### ### 101,529 0 36.2 36.2 0.0
2023-Jan-31 Tue ### ### ### ### 122,950 0 86.9 86.9 0.0
2023-Jan-30 Mon ### ### ### 0.925 242,740 0 ### ### ###
2023-Jan-27 Fri 0.925 ### ### ### 242,177 0 ### ### 0.0
2023-Jan-25 Wed ### 0.925 ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### 0.9225 62,672 0 29.0 29.0 0.1
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.925 0.925 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 34.0 34.0 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 253,884 0 22.5 22.5 0.0
2023-Jan-12 Thu ### ### ### ### 210,088 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 88,681 0 82.7 82.7 0.0
2023-Jan-09 Mon ### 0.925 ### ### 69.9 69.9 0.0
2023-Jan-06 Fri ### ### 0.89 ### 59,422 26,442 65.0 65.0 0.0
2023-Jan-05 Thu ### ### 0.89 0.89 ### ### ###
2023-Jan-04 Wed 0.89 ### 0.885 ### ### ### 0.0
2023-Jan-03 Tue ### ### 0.885 ### 163,640 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 57,971 0 ### ### 0.0
2022-Dec-29 Thu ### ### 0.885 0.885 ### ### ###
2022-Dec-28 Wed ### ### ### ### 103,184 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 52,372 0 76.6 76.6 0.0
2022-Dec-22 Thu ### ### ### ### 95,779 0 70.6 70.6 0.0
2022-Dec-21 Wed ### ### ### ### 131,729 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 37.7 37.7 0.0
2022-Dec-19 Mon ### 0.925 ### ### 34.2 34.2 0.0
2022-Dec-16 Fri 0.925 0.925 ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 82.6 82.6 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.925 0.925 ### ### 321,176 148,543 25.7 25.7 0.0
2022-Dec-12 Mon ### ### ### ### 22.9 22.9 0.0
2022-Dec-09 Fri 0.945 0.955 ### ### 163,680 78,157 ### ### 0.0
2022-Dec-08 Thu ### 0.955 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 233,546 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.945 78.1 78.1 0.1
2022-Dec-02 Fri 0.945 0.955 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 286,047 0 29.9 29.9 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 75.4 75.4 0.0
2022-Nov-28 Mon ### 0.945 ### ### 42.2 42.2 0.0
2022-Nov-25 Fri 0.945 0.955 ### 0.955 150,576 ### ### ### 0.1
2022-Nov-24 Thu ### 0.955 ### 0.945 75.2 75.2 0.1
2022-Nov-23 Wed 0.955 0.955 ### ### 257,021 122,727 ### ### 0.0
2022-Nov-22 Tue ### ### ### 0.955 75.9 75.9 0.1
2022-Nov-21 Mon ### ### ### ### 42.9 42.9 0.0
2022-Nov-18 Fri ### 0.945 ### 0.945 78.3 78.3 0.1
2022-Nov-17 Thu 0.945 0.945 ### ### ### ### 0.0
2022-Nov-16 Wed ### 0.955 ### ### 121,974 58,242 ### ### 0.0
2022-Nov-15 Tue ### 0.955 ### ### ### ### 0.0
2022-Nov-14 Mon 0.955 ### ### 0.955 237,271 0 70.5 70.5 0.1
2022-Nov-11 Fri 0.955 ### 0.955 ### 69.1 69.1 0.0
2022-Nov-10 Thu 0.945 0.945 ### 0.945 71,045 ### 70.9 70.9 0.1
2022-Nov-09 Wed ### ### ### 0.945 200,953 0 76.3 76.3 0.1
2022-Nov-08 Tue ### ### 0.925 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.925 0.925 ### ### ###
2022-Nov-04 Fri ### ### 0.925 ### ### ### 0.0
2022-Nov-03 Thu 0.925 ### ### ### 152,547 0 ### ### 0.0
2022-Nov-02 Wed 0.925 0.9275 ### 0.925 ### ### ###
2022-Nov-01 Tue ### ### ### ### 193,882 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 687,556 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 487,184 0 ### ### 0.0
2022-Oct-26 Wed ### ### 0.945 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 79.4 79.4 0.0
2022-Oct-24 Mon ### ### 0.945 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 79.2 79.2 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.955 0.955 0.945 0.955 331,470 ### 67.9 67.9 0.1
2022-Oct-18 Tue ### 0.975 ### 0.955 20.2 20.2 0.1
2022-Oct-17 Mon ### ### 0.925 ### 32.4 32.4 0.0
2022-Oct-14 Fri ### ### ### 1.025 75.1 75.1 ###
2022-Oct-13 Thu ### ### ### ### 74.2 74.2 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 337,155 0 38.6 38.6 0.0
2022-Oct-10 Mon ### ### ### ### 706,020 0 ### ### 0.0
2022-Oct-07 Fri 0.985 0.985 0.975 ### ### ### 0.0
2022-Oct-06 Thu 0.975 0.985 ### 0.985 503,129 ### ### ### ###
2022-Oct-05 Wed ### ### ### ### 80.6 80.6 0.0
2022-Oct-04 Tue 0.955 ### 0.945 ### 207,973 ### 21.8 21.8 0.0
2022-Oct-03 Mon ### ### ### ### 27.1 27.1 0.0
2022-Sep-30 Fri ### ### ### ### 268,770 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 183,684 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.955 ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.955 ### 0.945 ### 84.7 84.7 0.0
2022-Sep-23 Fri ### ### ### 0.9625 198,156 0 ### ### 0.1
2022-Sep-21 Wed 0.985 0.985 0.955 ### 26.2 26.2 0.0
2022-Sep-20 Tue ### 1 ### ### 88.0 88.0 0.0
2022-Sep-19 Mon 0.975 0.975 0.955 0.955 ### ### 0.1
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu 0.945 ### 0.945 ### 386,853 182,788 88.6 88.6 0.0
2022-Sep-14 Wed ### ### ### ### 124,378 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### 0.945 75.2 75.2 0.1
2022-Sep-09 Fri ### 0.945 ### ### 207,653 ### 27.4 27.4 0.0
2022-Sep-08 Thu ### ### ### ### 295,971 0 21.4 21.4 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.975 ### ### 336,173 163,884 ### ### 0.0
2022-Sep-05 Mon ### ### 0.945 0.945 ### ### 0.1
2022-Sep-02 Fri 0.945 ### ### ### 79.0 79.0 0.0
2022-Sep-01 Thu ### 0.945 ### ### 102,828 48,586 40.0 40.0 0.0
2022-Aug-31 Wed ### ### ### ### 73,678 0 75.5 75.5 0.0
2022-Aug-30 Tue ### ### ### ### 43,150 0 71.5 71.5 0.0
2022-Aug-29 Mon ### ### ### ### 31.5 31.5 0.0
2022-Aug-26 Fri 0.945 0.955 0.945 0.945 155,442 ### 66.9 66.9 0.1
2022-Aug-25 Thu ### 0.955 0.945 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.955 ### ### ### 30.5 30.5 0.0
2022-Aug-23 Tue ### ### 0.945 0.945 ### ### 0.1
2022-Aug-22 Mon ### 0.975 ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.975 ### ### 411,751 200,728 ### ### 0.0
2022-Aug-18 Thu 0.955 ### 0.945 ### ### ### 0.0
2022-Aug-17 Wed 0.955 ### 0.955 0.955 158,347 ### ### ### 0.1
2022-Aug-16 Tue ### ### ### 0.955 77.1 77.1 0.1
2022-Aug-15 Mon ### ### ### ### 505,522 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 247,050 0 ### ### 0.0
2022-Aug-11 Thu ### 0.955 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.925 ### 115,946 53,625 ### ### 0.0
2022-Aug-09 Tue 0.925 0.925 0.925 0.925 50,672 46,871 ### ### ###
2022-Aug-08 Mon ### ### 0.925 0.925 27.8 27.8 ###
2022-Aug-05 Fri ### 0.9375 ### ### 250,876 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### 0.925 ### ### ###
2022-Aug-03 Wed ### ### ### ### 325,043 0 ### ### 0.0
2022-Aug-02 Tue 0.925 ### 0.925 ### 237,782 109,974 74.1 74.1 0.0
2022-Aug-01 Mon ### ### ### ### 213,420 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 36,386 0 34.3 34.3 0.0
2022-Jul-28 Thu ### ### 0.925 ### 102,723 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.925 ### ### ### 188,255 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 27.3 27.3 0.0
2022-Jul-22 Fri ### ### ### ### 220,982 0 28.4 28.4 0.0
2022-Jul-21 Thu ### 0.945 ### ### 88,887 ### ### ### 0.0
2022-Jul-20 Wed ### 0.945 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 0.925 ### ### ###
2022-Jul-15 Fri ### ### 0.89 ### ### ### 0.0
2022-Jul-14 Thu 0.88 ### 0.87 0.885 358,749 156,055 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:31:44 thru 2024-04-25 18:31:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000