Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:17:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CDM .. Tuesday 26th March 2024

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


End of day Prices (full format),

9600 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-28 Thu ### 0.77 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.77 0.76 0.77 182,848 139,878 71.1 71.1 0.1
2024-Mar-26 Tue 0.76 ### 0.76 0.76 ### ### 0.1
2024-Mar-25 Mon ### 0.77 0.76 0.76 302,185 231,171 29.5 29.5 0.1
2024-Mar-22 Fri ### 0.77 0.76 0.77 ### ### 0.1
2024-Mar-21 Thu 0.76 ### 0.76 ### 67.6 67.6 0.0
2024-Mar-20 Wed 0.76 0.76 0.76 0.76 78,242 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.76 0.76 0.755 0.755 ### ### ###
2024-Mar-18 Mon 0.755 0.76 0.755 0.755 ### ### ###
2024-Mar-15 Fri 0.755 0.755 0.755 0.755 ### ### ###
2024-Mar-14 Thu 0.755 0.76 0.75 0.755 69.3 69.3 ###
2024-Mar-13 Wed 0.755 0.755 0.75 0.75 28.6 28.6 ###
2024-Mar-12 Tue 0.755 0.755 0.75 0.75 141,587 106,544 26.8 26.8 ###
2024-Mar-11 Mon 0.75 0.755 0.75 0.75 107,348 80,779 73.0 73.0 ###
2024-Mar-08 Fri 0.75 0.755 0.745 0.75 65.8 65.8 ###
2024-Mar-07 Thu 0.76 0.76 0.75 0.755 ### ### ###
2024-Mar-06 Wed 0.76 0.76 0.75 0.75 24.6 24.6 ###
2024-Mar-05 Tue 0.755 0.76 0.75 0.75 ### ### ###
2024-Mar-04 Mon 0.75 0.76 0.75 0.75 68.2 68.2 ###
2024-Mar-01 Fri ### ### 0.75 0.75 ### ### ###
2024-Feb-29 Thu 0.76 ### 0.76 ### 115,057 43,721 66.9 66.9 0.0
2024-Feb-28 Wed 0.76 ### 0.76 0.76 114,424 43,481 ### ### 0.1
2024-Feb-27 Tue 0.75 0.77 0.75 0.76 676,044 ### 81.6 81.6 0.1
2024-Feb-26 Mon 0.755 0.76 0.75 0.75 34.5 34.5 ###
2024-Feb-23 Fri ### ### 0.755 ### 132,820 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.76 0.77 0.75 0.76 319,521 ### ### ### 0.1
2024-Feb-21 Wed ### 0.77 0.75 0.76 34.9 34.9 0.1
2024-Feb-20 Tue 0.77 0.775 0.755 0.755 ### ### ###
2024-Feb-19 Mon 0.76 0.77 0.755 0.76 148,852 ### 69.6 69.6 0.1
2024-Feb-16 Fri 0.755 0.77 0.755 0.77 ### ### 0.1
2024-Feb-15 Thu ### 0.77 0.75 0.755 197,679 ### 23.4 23.4 ###
2024-Feb-14 Wed ### 0.775 0.76 0.77 69.8 69.8 0.1
2024-Feb-13 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2024-Feb-12 Mon 0.755 0.785 0.75 0.76 79.0 79.0 0.1
2024-Feb-09 Fri 0.76 0.77 0.75 0.75 177,280 ### 22.3 22.3 ###
2024-Feb-08 Thu 0.75 0.76 0.75 0.75 66.2 66.2 ###
2024-Feb-07 Wed 0.77 0.77 0.755 0.755 50,355 ### 18.8 18.8 ###
2024-Feb-06 Tue ### ### 0.76 0.76 ### ### 0.1
2024-Feb-05 Mon ### 0.78 0.7625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.8 0.76 0.76 457,149 356,576 24.7 24.7 0.1
2024-Feb-01 Thu 0.75 0.775 0.745 0.775 425,952 323,723 89.4 89.4 0.1
2024-Jan-31 Wed ### 0.75 ### 0.74 132,945 49,854 69.2 69.2 0.1
2024-Jan-30 Tue 0.72 ### ### ### 81.4 81.4 0.0
2024-Jan-29 Mon ### 0.72 ### ### 165,576 ### ### ### 0.0
2024-Jan-25 Thu ### 0.72 ### 0.72 77.2 77.2 ###
2024-Jan-24 Wed ### 0.72 0.71 0.72 109,522 ### 74.2 74.2 ###
2024-Jan-23 Tue 0.71 ### ### 0.71 95,954 0 ### ### ###
2024-Jan-22 Mon 0.71 ### ### 0.71 73.0 73.0 ###
2024-Jan-19 Fri ### 0.71 0.7 0.7 32.3 32.3 ###
2024-Jan-18 Thu 0.72 0.72 0.7 0.7 128,189 ### ### ### ###
2024-Jan-17 Wed 0.7 ### 0.7 0.71 84.2 84.2 ###
2024-Jan-16 Tue 0.71 0.71 0.7 ### 178,581 ### 36.1 36.1 0.0
2024-Jan-15 Mon ### 0.71 0.7 0.71 ### ### ###
2024-Jan-12 Fri ### 0.71 ### 0.71 ### ### ###
2024-Jan-11 Thu 0.7 ### 0.7 0.7 76,877 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.7 ### 91,144 ### ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### 197,640 69,174 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 3,129 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.7 0.7 ### ### 20.0 20.0 0.0
2024-Jan-03 Wed 0.71 0.71 ### ### 290,355 103,076 17.1 17.1 0.0
2024-Jan-02 Tue ### ### 0.7 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.7 0.7025 50,782 17,773 ### ### ###
2023-Dec-28 Thu 0.7 ### ### 0.7 62.7 62.7 ###
2023-Dec-27 Wed 0.7 ### ### ### 80,456 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 28.1 28.1 0.0
2023-Dec-21 Thu ### ### ### ### 27.9 27.9 0.0
2023-Dec-20 Wed ### ### ### ### 431,571 0 ### ### 0.0
2023-Dec-19 Tue ### 0.7 ### ### 169,173 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.7 0.71 ### ### 212,521 75,444 ### ### 0.0
2023-Dec-15 Fri ### 0.71 ### ### 380,648 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.685 ### 286,443 ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.685 0.685 ### ### 0.0
2023-Dec-12 Tue 0.685 ### 0.685 0.685 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 311,223 0 28.3 28.3 0.0
2023-Dec-08 Fri 0.6925 ### 0.675 0.685 306,044 103,289 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.7 ### ### ### ### 0.0
2023-Dec-04 Mon 0.7 ### 0.685 0.685 331,720 ### 23.0 23.0 0.0
2023-Dec-01 Fri ### 0.7 ### 0.7 132,850 ### ### ### ###
2023-Nov-30 Thu 0.7 0.7 0.685 0.7 270,882 187,585 64.9 64.9 ###
2023-Nov-29 Wed 0.7 0.71 ### 0.71 111,770 39,678 ### ### ###
2023-Nov-28 Tue 0.7 ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 210,554 0 22.9 22.9 0.0
2023-Nov-23 Thu ### 0.71 0.7 0.7 140,382 ### 32.9 32.9 ###
2023-Nov-22 Wed ### 0.71 0.7 0.7 120,023 ### 36.2 36.2 ###
2023-Nov-21 Tue 0.7 0.71 0.7 ### 66,948 ### ### ### 0.0
2023-Nov-20 Mon 0.72 0.72 0.7 0.7 ### ### ###
2023-Nov-17 Fri ### ### ### ### 80.0 80.0 0.0
2023-Nov-16 Thu 0.71 0.71 0.7 0.7 83,221 58,670 ### ### ###
2023-Nov-15 Wed 0.7 0.71 0.7 ### ### ### 0.0
2023-Nov-14 Tue ### 0.7 ### 0.7 ### ### ###
2023-Nov-13 Mon ### ### ### ### 150,780 0 80.4 80.4 0.0
2023-Nov-10 Fri ### 0.7 ### ### 110,143 38,550 68.8 68.8 0.0
2023-Nov-09 Thu 0.7 ### 0.685 ### 80,547 27,587 ### ### 0.0
2023-Nov-08 Wed 0.7 ### 0.685 0.685 ### ### 0.0
2023-Nov-07 Tue 0.7 0.7 0.7 0.7 45,972 32,180 ### ### ###
2023-Nov-06 Mon ### 0.6975 ### ### 16,081 ### ### ### 0.0
2023-Nov-03 Fri ### 0.7 ### ### 547,343 191,570 ### ### 0.0
2023-Nov-02 Thu ### ### ### 0.685 24.0 24.0 0.0
2023-Nov-01 Wed 0.7 ### 0.685 ### ### ### 0.0
2023-Oct-31 Tue 0.685 0.7 0.685 0.7 84.1 84.1 ###
2023-Oct-30 Mon ### 0.7 0.675 0.7 ### ### ###
2023-Oct-27 Fri ### ### ### ### 128,751 0 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.71 0.675 0.675 33.4 33.4 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.72 0.72 ### 0.7 157,355 56,647 ### ### ###
2023-Oct-23 Mon ### ### 0.7 0.7 23.8 23.8 ###
2023-Oct-20 Fri ### 0.72 0.71 ### 183,248 131,022 ### ### 0.0
2023-Oct-19 Thu 0.72 0.72 0.71 0.72 264,483 ### ### ### ###
2023-Oct-18 Wed ### ### 0.72 0.72 104,788 37,723 ### ### ###
2023-Oct-17 Tue 0.73 ### 0.725 0.73 83,470 30,257 ### ### 0.1
2023-Oct-16 Mon 0.745 0.745 ### 0.725 348,826 ### 21.5 21.5 ###
2023-Oct-13 Fri 0.775 0.78 ### 0.775 ### ### 0.1
2023-Oct-12 Thu 0.755 0.775 0.755 0.775 221,326 ### 86.9 86.9 0.1
2023-Oct-11 Wed 0.75 0.76 0.75 0.75 62.7 62.7 ###
2023-Oct-10 Tue 0.77 0.77 0.745 0.75 645,871 489,247 ### ### ###
2023-Oct-09 Mon 0.76 0.77 0.75 0.755 ### ### ###
2023-Oct-06 Fri 0.76 ### 0.75 0.75 ### ### ###
2023-Oct-05 Thu 0.755 ### 0.745 0.76 181,626 67,655 ### ### 0.1
2023-Oct-04 Wed 0.74 0.775 0.74 0.75 275,183 208,451 ### ### ###
2023-Oct-03 Tue 0.76 ### 0.745 0.745 169,482 ### 24.8 24.8 ###
2023-Oct-02 Mon 0.755 0.76 0.75 0.75 53,851 40,657 ### ### ###
2023-Sep-29 Fri 0.76 0.76 0.74 0.76 ### ### 0.1
2023-Sep-28 Thu 0.745 0.76 0.745 0.76 83.5 83.5 0.1
2023-Sep-27 Wed 0.76 0.76 0.74 0.74 696,083 ### ### ### 0.1
2023-Sep-26 Tue 0.76 0.775 0.75 0.76 ### ### 0.1
2023-Sep-25 Mon ### ### 0.755 0.76 29.5 29.5 0.1
2023-Sep-22 Fri 0.77 0.78 0.755 0.755 233,829 ### ### ### ###
2023-Sep-21 Thu ### ### 0.76 0.76 ### ### 0.1
2023-Sep-20 Wed ### ### 0.76 0.76 146,754 ### 33.9 33.9 0.1
2023-Sep-19 Tue ### ### 0.755 0.76 173,383 65,452 31.9 31.9 0.1
2023-Sep-18 Mon ### ### 0.76 0.76 135,184 ### ### ### 0.1
2023-Sep-15 Fri ### 0.775 0.76 0.76 511,152 ### ### ### 0.1
2023-Sep-14 Thu 0.7625 0.7625 0.755 0.755 29,889 22,678 23.9 23.9 ###
2023-Sep-13 Wed 0.76 ### 0.76 ### 358,584 ### ### ### 0.0
2023-Sep-12 Tue ### 0.77 0.76 ### 226,426 ### ### ### 0.0
2023-Sep-11 Mon ### 0.78 ### 0.77 75,075 29,279 ### ### 0.1
2023-Sep-08 Fri 0.785 0.79 ### ### 425,745 ### 14.9 14.9 0.0
2023-Sep-07 Thu 0.775 0.775 ### ### 31.5 31.5 0.0
2023-Sep-06 Wed 0.77 0.78 ### 0.78 314,378 ### ### ### 0.1
2023-Sep-05 Tue ### 0.77 0.76 0.76 131,653 ### 31.3 31.3 0.1
2023-Sep-04 Mon 0.77 0.775 ### ### 250,348 ### 32.6 32.6 0.0
2023-Sep-01 Fri 0.77 0.78 0.76 0.775 192,479 ### ### ### 0.1
2023-Aug-31 Thu 0.76 0.775 0.76 0.76 176,120 135,172 67.1 67.1 0.1
2023-Aug-30 Wed 0.78 0.785 0.76 0.76 801,459 619,127 16.2 16.2 0.1
2023-Aug-29 Tue 0.79 ### 0.775 0.775 ### ### 0.1
2023-Aug-28 Mon ### ### 0.785 0.785 53,258 ### ### ### ###
2023-Aug-25 Fri ### 0.81 0.79 0.79 183,974 147,179 31.0 31.0 ###
2023-Aug-24 Thu ### ### 0.785 0.8 377,979 148,356 30.6 30.6 0.1
2023-Aug-23 Wed 0.775 ### 0.775 0.8 87.7 87.7 0.1
2023-Aug-22 Tue 0.77 0.775 ### 0.77 124,377 ### ### ### 0.1
2023-Aug-21 Mon 0.77 0.78 ### ### 141,072 ### 34.5 34.5 0.0
2023-Aug-18 Fri 0.78 0.78 0.77 0.775 29.5 29.5 0.1
2023-Aug-17 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2023-Aug-16 Wed 0.79 ### 0.78 0.78 175,252 68,348 26.2 26.2 0.1
2023-Aug-15 Tue ### 0.81 0.79 ### 374,341 299,472 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 206,489 0 19.1 19.1 0.0
2023-Aug-11 Fri 0.8 ### 0.8 0.81 76.1 76.1 0.1
2023-Aug-10 Thu 0.8 ### ### 0.8 220,358 0 ### ### 0.1
2023-Aug-09 Wed 0.8 0.81 ### 0.81 ### ### 0.1
2023-Aug-08 Tue 0.81 0.81 0.8 0.8 96,749 77,882 ### ### 0.1
2023-Aug-07 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Aug-04 Fri 0.81 0.82 0.8 ### 226,245 183,258 27.0 27.0 0.0
2023-Aug-03 Thu ### 0.81 ### 0.81 16,926 6,855 ### ### 0.1
2023-Aug-02 Wed ### 0.825 0.79 0.8 ### ### 0.1
2023-Aug-01 Tue 0.81 0.81 0.785 0.79 18.1 18.1 ###
2023-Jul-31 Mon 0.8 0.82 ### 0.8 ### ### 0.1
2023-Jul-28 Fri ### ### 0.79 0.79 91,980 ### 32.2 32.2 ###
2023-Jul-27 Thu ### 0.8 ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.78 ### 0.78 0.785 57,675 ### ### ### ###
2023-Jul-25 Tue 0.775 0.79 0.77 0.79 107,921 84,178 85.2 85.2 ###
2023-Jul-24 Mon ### ### 0.76 0.775 24.5 24.5 0.1
2023-Jul-21 Fri ### ### 0.79 0.79 128,282 50,671 30.9 30.9 ###
2023-Jul-20 Thu 0.79 ### 0.79 ### 76.8 76.8 0.0
2023-Jul-19 Wed ### ### 0.785 0.79 29.3 29.3 ###
2023-Jul-18 Tue ### ### 0.79 0.79 61,983 24,483 23.8 23.8 ###
2023-Jul-17 Mon 0.8 ### ### 0.8 265,220 0 ### ### 0.1
2023-Jul-14 Fri 0.78 ### 0.78 ### 272,782 106,384 85.0 85.0 0.0
2023-Jul-13 Thu 0.775 0.79 0.77 0.78 299,889 ### ### ### 0.1
2023-Jul-12 Wed 0.78 0.78 0.775 0.775 7,485 ### 34.4 34.4 0.1
2023-Jul-11 Tue 0.775 ### 0.77 ### 83.8 83.8 0.0
2023-Jul-10 Mon ### ### ### ### 132,584 0 ### ### 0.0
2023-Jul-07 Fri 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2023-Jul-06 Thu ### 0.8 0.785 0.785 28.2 28.2 ###
2023-Jul-05 Wed 0.79 0.8 0.78 0.785 30.6 30.6 ###
2023-Jul-04 Tue 0.78 0.83 0.775 0.785 63.3 63.3 ###
2023-Jul-03 Mon 0.75 0.8 0.75 0.77 ### ### 0.1
2023-Jun-30 Fri 0.73 0.75 0.73 0.75 282,124 208,771 ### ### ###
2023-Jun-29 Thu 0.73 ### 0.725 ### 385,571 ### ### ### 0.0
2023-Jun-28 Wed 0.73 ### 0.72 0.725 ### ### ###
2023-Jun-27 Tue 0.725 0.73 ### 0.72 337,482 123,180 33.9 33.9 ###
2023-Jun-26 Mon 0.74 0.74 0.72 0.72 ### ### ###
2023-Jun-23 Fri 0.745 0.745 0.73 0.73 25.2 25.2 0.1
2023-Jun-22 Thu 0.76 0.76 0.74 0.74 21.9 21.9 0.1
2023-Jun-21 Wed 0.75 ### 0.75 0.76 ### ### 0.1
2023-Jun-20 Tue 0.75 0.76 0.75 0.75 69,656 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.745 0.775 0.745 0.75 206,247 156,747 76.6 76.6 ###
2023-Jun-16 Fri 0.73 0.75 0.73 0.745 162,053 ### ### ### ###
2023-Jun-15 Thu 0.725 0.73 0.72 0.725 ### ### ###
2023-Jun-14 Wed ### 0.74 ### 0.72 528,582 195,575 78.6 78.6 ###
2023-Jun-13 Tue ### 0.73 0.7 0.71 35.4 35.4 ###
2023-Jun-09 Fri 0.725 0.725 ### ### ### ### 0.0
2023-Jun-08 Thu 0.73 ### 0.72 0.72 ### ### ###
2023-Jun-07 Wed 0.73 0.74 0.725 0.73 ### ### 0.1
2023-Jun-06 Tue 0.75 0.76 0.73 ### 22.5 22.5 0.0
2023-Jun-05 Mon ### 0.75 ### 0.74 278,076 104,278 79.8 79.8 0.1
2023-Jun-02 Fri 0.74 0.745 0.73 0.73 20.5 20.5 0.1
2023-Jun-01 Thu 0.745 0.75 ### 0.74 182,275 68,353 30.5 30.5 0.1
2023-May-31 Wed 0.755 0.76 0.73 0.745 437,348 325,824 33.1 33.1 ###
2023-May-30 Tue 0.755 0.77 0.745 0.755 73.0 73.0 ###
2023-May-29 Mon 0.775 0.775 0.76 0.76 ### ### 0.1
2023-May-26 Fri 0.76 0.775 0.74 0.755 28.7 28.7 ###
2023-May-25 Thu ### 0.78 0.755 0.76 ### ### 0.1
2023-May-24 Wed 0.78 0.78 ### ### 27.2 27.2 0.0
2023-May-23 Tue ### ### 0.775 0.78 242,054 ### ### ### 0.1
2023-May-22 Mon 0.785 ### 0.78 ### 135,186 52,722 ### ### 0.0
2023-May-19 Fri ### 0.8 0.785 0.79 188,421 149,323 ### ### ###
2023-May-18 Thu 0.785 ### 0.785 0.785 195,927 ### ### ### ###
2023-May-17 Wed ### 0.8 0.785 0.8 76.2 76.2 0.1
2023-May-16 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2023-May-15 Mon 0.79 0.79 0.78 0.78 169,127 ### ### ### 0.1
2023-May-12 Fri 0.8 0.8 0.785 0.79 ### ### ###
2023-May-11 Thu 0.79 0.8 0.78 0.79 ### ### ###
2023-May-10 Wed 0.79 0.79 0.78 0.79 170,583 ### ### ### ###
2023-May-09 Tue 0.8 0.8 0.78 0.8 241,977 ### 73.6 73.6 0.1
2023-May-08 Mon 0.8 ### 0.79 0.8 260,380 102,850 ### ### 0.1
2023-May-05 Fri 0.8 0.8 0.79 0.8 68.2 68.2 0.1
2023-May-04 Thu ### ### 0.785 ### ### ### 0.0
2023-May-03 Wed 0.83 0.83 0.81 0.82 277,881 ### 27.9 27.9 0.1
2023-May-02 Tue 0.83 0.84 0.825 ### 80.1 80.1 0.0
2023-May-01 Mon 0.84 0.84 0.83 0.83 ### ### ###
2023-Apr-28 Fri 0.84 0.85 ### 0.85 274,443 ### ### ### ###
2023-Apr-27 Thu 0.84 0.845 0.83 0.845 74.8 74.8 ###
2023-Apr-26 Wed 0.84 0.855 0.83 0.83 30.4 30.4 ###
2023-Apr-24 Mon 0.84 0.85 0.84 0.84 176,084 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.85 0.85 0.84 0.85 69.0 69.0 ###
2023-Apr-20 Thu 0.85 0.855 0.84 0.84 29.3 29.3 ###
2023-Apr-19 Wed 0.85 0.855 0.84 0.85 68.6 68.6 ###
2023-Apr-18 Tue 0.85 0.86 0.84 0.85 336,281 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.86 ### 0.845 0.855 ### ### ###
2023-Apr-14 Fri 0.86 0.875 0.845 ### 359,751 309,385 66.8 66.8 0.0
2023-Apr-13 Thu ### ### ### ### 307,657 0 25.2 25.2 0.0
2023-Apr-12 Wed ### ### ### ### 295,458 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 339,986 0 19.1 19.1 0.0
2023-Apr-06 Thu 0.925 0.925 ### ### 26,343 12,183 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 22.9 22.9 0.0
2023-Apr-04 Tue ### ### ### ### 273,026 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 377,072 0 ### ### 0.0
2023-Mar-31 Fri ### 0.925 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 167,841 0 73.0 73.0 0.0
2023-Mar-28 Tue ### ### ### ### 233,251 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 62,856 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 76.3 76.3 0.0
2023-Mar-20 Mon ### ### ### ### 183,343 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 360,124 0 ### ### 0.0
2023-Mar-15 Wed ### 0.925 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 0.925 ### ### 388,650 179,750 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 246,242 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 250,475 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 256,874 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 118,342 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 99,345 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 168,347 0 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.925 0.89 ### 239,379 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 478,074 0 27.4 27.4 0.0
2023-Feb-23 Thu ### ### ### ### 30.1 30.1 0.0
2023-Feb-22 Wed 0.925 ### ### ### 24.8 24.8 0.0
2023-Feb-21 Tue ### 0.955 ### ### 22.3 22.3 0.0
2023-Feb-20 Mon ### 0.945 ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.945 ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 129,382 0 ### ### 0.0
2023-Feb-15 Wed ### 0.955 ### 0.945 79.1 79.1 0.1
2023-Feb-14 Tue 0.9375 0.945 ### ### 42.3 42.3 0.0
2023-Feb-13 Mon ### ### ### ### 120,785 0 ### ### 0.0
2023-Feb-10 Fri ### 0.945 0.925 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.945 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.925 ### 0.925 ### 52,788 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.925 0.925 146,224 67,628 32.3 32.3 ###
2023-Feb-06 Mon 0.945 0.945 ### ### 519,758 245,585 38.0 38.0 0.0
2023-Feb-03 Fri ### 0.945 ### ### 33.6 33.6 0.0
2023-Feb-02 Thu ### ### ### ### 203,449 0 73.1 73.1 0.0
2023-Feb-01 Wed ### ### ### ### 101,529 0 36.2 36.2 0.0
2023-Jan-31 Tue ### ### ### ### 122,950 0 86.9 86.9 0.0
2023-Jan-30 Mon ### ### ### 0.925 242,740 0 ### ### ###
2023-Jan-27 Fri 0.925 ### ### ### 242,177 0 ### ### 0.0
2023-Jan-25 Wed ### 0.925 ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### 0.9225 62,672 0 29.0 29.0 0.1
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.925 0.925 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 34.0 34.0 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 253,884 0 22.5 22.5 0.0
2023-Jan-12 Thu ### ### ### ### 210,088 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 88,681 0 82.7 82.7 0.0
2023-Jan-09 Mon ### 0.925 ### ### 69.9 69.9 0.0
2023-Jan-06 Fri ### ### 0.89 ### 59,422 26,442 65.0 65.0 0.0
2023-Jan-05 Thu ### ### 0.89 0.89 ### ### ###
2023-Jan-04 Wed 0.89 ### 0.885 ### ### ### 0.0
2023-Jan-03 Tue ### ### 0.885 ### 163,640 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 57,971 0 ### ### 0.0
2022-Dec-29 Thu ### ### 0.885 0.885 ### ### ###
2022-Dec-28 Wed ### ### ### ### 103,184 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 52,372 0 76.6 76.6 0.0
2022-Dec-22 Thu ### ### ### ### 95,779 0 70.6 70.6 0.0
2022-Dec-21 Wed ### ### ### ### 131,729 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 37.7 37.7 0.0
2022-Dec-19 Mon ### 0.925 ### ### 34.2 34.2 0.0
2022-Dec-16 Fri 0.925 0.925 ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 82.6 82.6 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.925 0.925 ### ### 321,176 148,543 25.7 25.7 0.0
2022-Dec-12 Mon ### ### ### ### 22.9 22.9 0.0
2022-Dec-09 Fri 0.945 0.955 ### ### 163,680 78,157 ### ### 0.0
2022-Dec-08 Thu ### 0.955 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 233,546 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.945 78.1 78.1 0.1
2022-Dec-02 Fri 0.945 0.955 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 286,047 0 29.9 29.9 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 75.4 75.4 0.0
2022-Nov-28 Mon ### 0.945 ### ### 42.2 42.2 0.0
2022-Nov-25 Fri 0.945 0.955 ### 0.955 150,576 ### ### ### 0.1
2022-Nov-24 Thu ### 0.955 ### 0.945 75.2 75.2 0.1
2022-Nov-23 Wed 0.955 0.955 ### ### 257,021 122,727 ### ### 0.0
2022-Nov-22 Tue ### ### ### 0.955 75.9 75.9 0.1
2022-Nov-21 Mon ### ### ### ### 42.9 42.9 0.0
2022-Nov-18 Fri ### 0.945 ### 0.945 78.3 78.3 0.1
2022-Nov-17 Thu 0.945 0.945 ### ### ### ### 0.0
2022-Nov-16 Wed ### 0.955 ### ### 121,974 58,242 ### ### 0.0
2022-Nov-15 Tue ### 0.955 ### ### ### ### 0.0
2022-Nov-14 Mon 0.955 ### ### 0.955 237,271 0 70.5 70.5 0.1
2022-Nov-11 Fri 0.955 ### 0.955 ### 69.1 69.1 0.0
2022-Nov-10 Thu 0.945 0.945 ### 0.945 71,045 ### 70.9 70.9 0.1
2022-Nov-09 Wed ### ### ### 0.945 200,953 0 76.3 76.3 0.1
2022-Nov-08 Tue ### ### 0.925 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.925 0.925 ### ### ###
2022-Nov-04 Fri ### ### 0.925 ### ### ### 0.0
2022-Nov-03 Thu 0.925 ### ### ### 152,547 0 ### ### 0.0
2022-Nov-02 Wed 0.925 0.9275 ### 0.925 ### ### ###
2022-Nov-01 Tue ### ### ### ### 193,882 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 687,556 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 487,184 0 ### ### 0.0
2022-Oct-26 Wed ### ### 0.945 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 79.4 79.4 0.0
2022-Oct-24 Mon ### ### 0.945 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 79.2 79.2 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.955 0.955 0.945 0.955 331,470 ### 67.9 67.9 0.1
2022-Oct-18 Tue ### 0.975 ### 0.955 20.2 20.2 0.1
2022-Oct-17 Mon ### ### 0.925 ### 32.4 32.4 0.0
2022-Oct-14 Fri ### ### ### 1.025 75.1 75.1 ###
2022-Oct-13 Thu ### ### ### ### 74.2 74.2 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 337,155 0 38.6 38.6 0.0
2022-Oct-10 Mon ### ### ### ### 706,020 0 ### ### 0.0
2022-Oct-07 Fri 0.985 0.985 0.975 ### ### ### 0.0
2022-Oct-06 Thu 0.975 0.985 ### 0.985 503,129 ### ### ### ###
2022-Oct-05 Wed ### ### ### ### 80.6 80.6 0.0
2022-Oct-04 Tue 0.955 ### 0.945 ### 207,973 ### 21.8 21.8 0.0
2022-Oct-03 Mon ### ### ### ### 27.1 27.1 0.0
2022-Sep-30 Fri ### ### ### ### 268,770 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 183,684 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.955 ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.955 ### 0.945 ### 84.7 84.7 0.0
2022-Sep-23 Fri ### ### ### 0.9625 198,156 0 ### ### 0.1
2022-Sep-21 Wed 0.985 0.985 0.955 ### 26.2 26.2 0.0
2022-Sep-20 Tue ### 1 ### ### 88.0 88.0 0.0
2022-Sep-19 Mon 0.975 0.975 0.955 0.955 ### ### 0.1
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu 0.945 ### 0.945 ### 386,853 182,788 88.6 88.6 0.0
2022-Sep-14 Wed ### ### ### ### 124,378 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### 0.945 75.2 75.2 0.1
2022-Sep-09 Fri ### 0.945 ### ### 207,653 ### 27.4 27.4 0.0
2022-Sep-08 Thu ### ### ### ### 295,971 0 21.4 21.4 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.975 ### ### 336,173 163,884 ### ### 0.0
2022-Sep-05 Mon ### ### 0.945 0.945 ### ### 0.1
2022-Sep-02 Fri 0.945 ### ### ### 79.0 79.0 0.0
2022-Sep-01 Thu ### 0.945 ### ### 102,828 48,586 40.0 40.0 0.0
2022-Aug-31 Wed ### ### ### ### 73,678 0 75.5 75.5 0.0
2022-Aug-30 Tue ### ### ### ### 43,150 0 71.5 71.5 0.0
2022-Aug-29 Mon ### ### ### ### 31.5 31.5 0.0
2022-Aug-26 Fri 0.945 0.955 0.945 0.945 155,442 ### 66.9 66.9 0.1
2022-Aug-25 Thu ### 0.955 0.945 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.955 ### ### ### 30.5 30.5 0.0
2022-Aug-23 Tue ### ### 0.945 0.945 ### ### 0.1
2022-Aug-22 Mon ### 0.975 ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.975 ### ### 411,751 200,728 ### ### 0.0
2022-Aug-18 Thu 0.955 ### 0.945 ### ### ### 0.0
2022-Aug-17 Wed 0.955 ### 0.955 0.955 158,347 ### ### ### 0.1
2022-Aug-16 Tue ### ### ### 0.955 77.1 77.1 0.1
2022-Aug-15 Mon ### ### ### ### 505,522 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 247,050 0 ### ### 0.0
2022-Aug-11 Thu ### 0.955 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.925 ### 115,946 53,625 ### ### 0.0
2022-Aug-09 Tue 0.925 0.925 0.925 0.925 50,672 46,871 ### ### ###
2022-Aug-08 Mon ### ### 0.925 0.925 27.8 27.8 ###
2022-Aug-05 Fri ### 0.9375 ### ### 250,876 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### 0.925 ### ### ###
2022-Aug-03 Wed ### ### ### ### 325,043 0 ### ### 0.0
2022-Aug-02 Tue 0.925 ### 0.925 ### 237,782 109,974 74.1 74.1 0.0
2022-Aug-01 Mon ### ### ### ### 213,420 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 36,386 0 34.3 34.3 0.0
2022-Jul-28 Thu ### ### 0.925 ### 102,723 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.925 ### ### ### 188,255 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 27.3 27.3 0.0
2022-Jul-22 Fri ### ### ### ### 220,982 0 28.4 28.4 0.0
2022-Jul-21 Thu ### 0.945 ### ### 88,887 ### ### ### 0.0
2022-Jul-20 Wed ### 0.945 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 0.925 ### ### ###
2022-Jul-15 Fri ### ### 0.89 ### ### ### 0.0
2022-Jul-14 Thu 0.88 ### 0.87 0.885 358,749 156,055 ### ### ###
2022-Jul-13 Wed 0.88 0.88 0.86 0.87 25.5 25.5 0.1
2022-Jul-12 Tue 0.885 0.89 0.87 0.87 194,378 171,052 36.8 36.8 0.1
2022-Jul-11 Mon ### ### 0.875 0.88 52,970 23,174 33.4 33.4 0.1
2022-Jul-08 Fri ### ### ### 0.89 ### ### ###
2022-Jul-07 Thu 0.875 0.875 0.855 0.87 ### ### 0.1
2022-Jul-06 Wed 0.88 0.885 0.87 0.87 259,940 ### 30.7 30.7 0.1
2022-Jul-05 Tue 0.87 0.885 0.87 0.885 97,470 85,529 ### ### ###
2022-Jul-04 Mon 0.86 0.875 0.855 0.875 119,280 103,177 77.4 77.4 0.1
2022-Jul-01 Fri 0.86 0.89 0.85 0.86 187,055 ### 62.9 62.9 ###
2022-Jun-30 Thu 0.85 0.855 0.84 0.845 ### ### ###
2022-Jun-29 Wed 0.855 0.86 0.85 0.85 326,647 279,283 43.2 43.2 ###
2022-Jun-28 Tue 0.87 0.87 0.855 0.86 293,072 252,774 33.2 33.2 ###
2022-Jun-27 Mon 0.875 ### 0.87 0.87 35.1 35.1 0.1
2022-Jun-24 Fri 0.87 0.88 0.86 ### 22.1 22.1 0.0
2022-Jun-23 Thu 0.87 0.89 0.86 ### 341,459 298,776 46.2 46.2 0.0
2022-Jun-22 Wed 0.89 ### 0.875 ### 387,871 ### ### ### 0.0
2022-Jun-21 Tue ### ### 0.89 0.89 ### ### ###
2022-Jun-20 Mon ### ### 0.88 0.89 ### ### ###
2022-Jun-17 Fri 0.875 ### 0.85 ### 88.3 88.3 0.0
2022-Jun-16 Thu 0.86 ### 0.86 0.87 73.2 73.2 0.1
2022-Jun-15 Wed 0.87 ### 0.86 ### 51.9 51.9 0.0
2022-Jun-14 Tue 0.87 0.88 0.84 0.875 77.6 77.6 0.1
2022-Jun-10 Fri ### ### 0.89 ### 436,148 194,085 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 758,840 0 ### ### 0.0
2022-Jun-08 Wed 0.925 ### ### ### 37.0 37.0 0.0
2022-Jun-07 Tue ### ### ### ### 184,227 0 86.2 86.2 0.0
2022-Jun-06 Mon ### 0.945 ### ### ### ### 0.0
2022-Jun-03 Fri 0.925 ### ### ### 779,923 0 37.4 37.4 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.945 0.945 ### ### 296,977 140,321 ### ### 0.0
2022-May-30 Mon 0.945 0.955 0.945 0.945 236,053 224,250 61.2 61.2 0.1
2022-May-27 Fri ### ### ### ### 38.2 38.2 0.0
2022-May-26 Thu 0.955 0.955 0.925 ### 378,386 355,682 19.6 19.6 0.0
2022-May-25 Wed ### ### ### ### 254,056 0 80.6 80.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.925 ### ### ### 268,824 0 ### ### 0.0
2022-May-20 Fri ### ### ### 0.925 ### ### ###
2022-May-19 Thu ### ### 0.925 ### 169,848 78,554 ### ### 0.0
2022-May-18 Wed ### ### 0.925 0.945 265,250 122,678 33.6 33.6 0.1
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### 0.955 ### ### 224,175 107,043 79.9 79.9 0.0
2022-May-12 Thu ### ### ### ### 135,541 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.925 0.925 ### ### 57.6 57.6 0.0
2022-May-09 Mon 0.925 0.925 ### ### 57.6 57.6 0.0
2022-May-06 Fri ### ### 0.925 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.955 ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 39.7 39.7 0.0
2022-May-02 Mon ### 0.975 ### ### ### ### 0.0
2022-Apr-29 Fri 0.985 0.9875 0.9675 0.975 489,520 ### 27.8 27.8 ###
2022-Apr-28 Thu ### ### ### 0.975 68.5 68.5 ###
2022-Apr-27 Wed ### ### ### ### 427,087 0 ### ### 0.0
2022-Apr-26 Tue 1 1 ### ### 561,477 ### 45.4 45.4 0.0
2022-Apr-22 Fri 1 ### ### ### 73.2 73.2 0.0
2022-Apr-21 Thu 1 ### 1 ### 184,774 92,387 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 430,955 0 31.4 31.4 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 1 ### ### 1 243,521 0 63.5 63.5 ###
2022-Apr-13 Wed 1 ### ### ### 280,858 0 ### ### 0.0
2022-Apr-12 Tue 1 ### ### ### 208,429 0 47.9 47.9 0.0
2022-Apr-11 Mon ### ### ### ### 259,948 0 31.5 31.5 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 1 ### ### ### 157,044 0 ### ### 0.0
2022-Apr-06 Wed ### ### 1 1 380,241 190,120 25.0 25.0 ###
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 1 ### 31.6 31.6 0.0
2022-Mar-31 Thu 1 1.045 ### ### 69.8 69.8 0.0
2022-Mar-30 Wed ### 1.075 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 426,221 0 65.7 65.7 0.0
2022-Mar-28 Mon ### ### ### 1.055 ### ### 0.1
2022-Mar-25 Fri ### ### ### ### 589,857 0 24.4 24.4 0.0
2022-Mar-24 Thu 1.055 ### 1.045 ### 265,555 138,752 ### ### 0.0
2022-Mar-23 Wed 1.045 ### ### ### 287,840 0 ### ### 0.0
2022-Mar-22 Tue ### 1.055 ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 1.055 ### ### 447,185 ### ### ### 0.0
2022-Mar-18 Fri ### ### 1.025 ### 31.2 31.2 0.0
2022-Mar-17 Thu ### ### 1.025 1.025 408,279 209,242 ### ### ###
2022-Mar-16 Wed 1.0375 ### ### ### 162,544 0 36.3 36.3 0.0
2022-Mar-15 Tue 1.045 ### ### ### 35.7 35.7 0.0
2022-Mar-14 Mon ### 1.045 ### 1.045 361,720 ### ### ### 0.1
2022-Mar-11 Fri ### ### ### ### 28.3 28.3 0.0
2022-Mar-10 Thu 1.045 1.045 ### 1.045 ### ### 0.1
2022-Mar-09 Wed 1.025 ### ### 1.045 71.5 71.5 0.1
2022-Mar-08 Tue ### 1.025 ### 1.025 ### ### ###
2022-Mar-07 Mon ### ### 1 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 528,288 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 1 ### 1 ### 131,787 ### 63.9 63.9 0.0
2022-Feb-28 Mon ### ### ### 1 40.2 40.2 ###
2022-Feb-25 Fri ### ### 0.975 1 65.2 65.2 ###
2022-Feb-24 Thu ### 1 ### 1 475,441 237,720 90.1 90.1 ###
2022-Feb-23 Wed 0.985 1 0.985 ### 221,145 219,486 60.3 60.3 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 1 1 0.985 ### ### ### 0.0
2022-Feb-18 Fri 1 ### 1 1 61.7 61.7 ###
2022-Feb-17 Thu ### ### 1 1 278,746 139,373 ### ### ###
2022-Feb-16 Wed ### ### 1 ### 161,278 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### 1 ### ### 247,182 ### ### ### 0.0
2022-Feb-11 Fri ### ### 1 1 212,178 106,089 38.4 38.4 ###
2022-Feb-10 Thu ### ### ### ### 75,622 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 1 ### 91,645 45,822 63.2 63.2 0.0
2022-Feb-08 Tue 1 ### 1 1 175,554 87,777 61.0 61.0 ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### 1 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 1.025 178,658 0 46.1 46.1 ###
2022-Feb-02 Wed ### 1.025 ### 1.025 101,256 ### 66.8 66.8 ###
2022-Feb-01 Tue ### ### 1 1 271,756 135,878 19.1 19.1 ###
2022-Jan-31 Mon 1 ### ### ### 75.5 75.5 0.0
2022-Jan-28 Fri ### 1 ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 1.025 1.025 ### 1 ### ### ###
2022-Jan-21 Fri ### ### ### ### 327,429 0 47.8 47.8 0.0
2022-Jan-20 Thu ### 1.055 ### 1.055 73.5 73.5 0.1
2022-Jan-19 Wed 1.055 1.055 ### ### 417,248 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 216,623 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.985 ### ### ### 34.9 34.9 0.0
2022-Jan-12 Wed 1 1 0.985 ### 32.0 32.0 0.0
2022-Jan-11 Tue 1 1 ### ### 30,081 15,040 37.1 37.1 0.0
2022-Jan-10 Mon ### ### ### ### 242,655 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.975 ### 143,525 ### ### ### 0.0
2022-Jan-06 Thu 0.985 0.985 ### ### 423,944 ### ### ### 0.0
2022-Jan-05 Wed ### 1 0.9875 ### 127,320 126,524 38.7 38.7 0.0
2022-Jan-04 Tue 1 1 ### 1 164,546 82,273 56.8 56.8 ###
2021-Dec-31 Fri ### 1 ### ### 77,671 ### ### ### 0.0
2021-Dec-30 Thu ### 1 ### ### 70.7 70.7 0.0
2021-Dec-29 Wed 0.975 ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 73.3 73.3 0.0
2021-Dec-23 Thu ### ### ### ### 113,480 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 69.9 69.9 0.0
2021-Dec-21 Tue ### ### 0.955 ### 356,446 ### 66.2 66.2 0.0
2021-Dec-20 Mon ### 0.975 ### ### 49.6 49.6 0.0
2021-Dec-17 Fri ### ### ### ### 313,827 0 70.4 70.4 0.0
2021-Dec-16 Thu ### 1 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.985 0.985 40.3 40.3 ###
2021-Dec-14 Tue 0.985 ### ### ### 390,223 0 72.7 72.7 0.0
2021-Dec-13 Mon ### ### ### ### 277,380 0 22.0 22.0 0.0
2021-Dec-10 Fri ### ### ### ### 74,846 0 ### ### 0.0
2021-Dec-09 Thu ### ### 1 1 ### ### ###
2021-Dec-08 Wed ### ### 1 ### 173,389 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 291,880 0 ### ### 0.0
2021-Dec-06 Mon ### 1 0.985 ### 111,421 110,585 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 37.7 37.7 0.0
2021-Dec-01 Wed 1 ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### 1 ### 180,470 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 580,645 0 ### ### 0.0
2021-Nov-26 Fri 1.025 1.025 ### ### 51.0 51.0 0.0
2021-Nov-25 Thu 1.025 1.025 ### 1.025 158,152 81,052 ### ### ###
2021-Nov-24 Wed 1.025 1.025 ### ### ### ### 0.0
2021-Nov-23 Tue 1.025 ### ### 1.025 69.4 69.4 ###
2021-Nov-22 Mon 1.025 ### ### 1.025 221,747 0 ### ### ###
2021-Nov-19 Fri ### 1.045 1.025 1.025 213,529 ### ### ### ###
2021-Nov-18 Thu 1.045 ### 1.025 1.025 ### ### ###
2021-Nov-17 Wed 1.045 1.055 ### ### 243,552 128,473 43.0 43.0 0.0
2021-Nov-16 Tue ### ### 1.045 1.055 181,279 ### 79.6 79.6 0.1
2021-Nov-15 Mon ### ### ### 1.045 70.1 70.1 0.1
2021-Nov-12 Fri ### ### 1.025 1.025 ### ### ###
2021-Nov-11 Thu ### ### 1.025 ### 438,845 ### ### ### 0.0
2021-Nov-10 Wed ### 1.045 ### ### ### ### 0.0
2021-Nov-09 Tue ### ### 1.025 ### 71.7 71.7 0.0
2021-Nov-08 Mon ### 1.045 1.025 ### 507,953 ### 39.0 39.0 0.0
2021-Nov-05 Fri ### ### 1.025 ### 470,545 241,154 36.7 36.7 0.0
2021-Nov-04 Thu 1.025 1.045 1.025 1.045 174,453 180,558 ### ### 0.1
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### 1.045 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 1.025 ### 855,625 ### ### ### 0.0
2021-Oct-29 Fri 1.045 ### 1.045 ### 84.0 84.0 0.0
2021-Oct-28 Thu 1.045 ### ### 1.045 71.3 71.3 0.1
2021-Oct-27 Wed ### 1.055 ### 1.045 343,673 181,287 44.0 44.0 0.1
2021-Oct-26 Tue ### ### 1.045 1.045 ### ### 0.1
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### 1.055 ### 84.9 84.9 0.0
2021-Oct-21 Thu 1.075 1.075 1.055 ### 295,570 314,782 ### ### 0.0
2021-Oct-20 Wed 1.075 ### ### 1.075 69.0 69.0 ###
2021-Oct-19 Tue ### 1.075 ### 1.075 ### ### ###
2021-Oct-18 Mon ### ### ### ### 76.4 76.4 0.0
2021-Oct-15 Fri ### ### 1.085 ### 717,078 ### 26.2 26.2 0.0
2021-Oct-14 Thu ### ### ### ### 365,421 0 21.5 21.5 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### 1.125 ### ### ### ### 0.0
2021-Oct-11 Mon ### ### 1.085 1.125 810,973 439,952 81.2 81.2 ###
2021-Oct-08 Fri ### ### 1.055 1.085 1,153,688 608,570 ### ### 0.1
2021-Oct-07 Thu ### ### 1.025 ### ### ### 0.0
2021-Oct-06 Wed ### ### 1.085 ### 432,244 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 242,983 0 36.4 36.4 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### 1.145 ### 1.125 ### ### ###
2021-Sep-29 Wed ### 1.145 ### ### 266,586 152,620 ### ### 0.0
2021-Sep-28 Tue 1.145 1.145 ### ### 355,153 203,325 39.0 39.0 0.0
2021-Sep-27 Mon ### ### ### 1.145 528,344 0 ### ### ###
2021-Sep-24 Fri ### ### ### ### 36.4 36.4 0.0
2021-Sep-23 Thu ### ### ### 1.125 1,222,829 0 ### ### ###
2021-Sep-22 Wed ### 1.2 ### ### ### ### 0.0
2021-Sep-21 Tue 1.125 1.175 ### ### 1,152,247 676,945 68.2 68.2 0.0
2021-Sep-20 Mon 1.2 ### ### ### 803,827 0 ### ### 0.0
2021-Sep-17 Fri 1.21 ### 1.185 ### 1,402,675 831,084 ### ### 0.0
2021-Sep-16 Thu 1.22 1.2275 ### 1.2 ### ### 0.1
2021-Sep-15 Wed 1.23 1.245 ### ### 758,149 471,947 29.3 29.3 0.0
2021-Sep-14 Tue ### 1.26 1.23 1.23 2,749,379 3,422,976 ### ### 0.1
2021-Sep-13 Mon ### ### ### ### 2.1 2.1 0.0
2021-Sep-10 Fri 1.275 ### 1.27 ### ### ### 0.0
2021-Sep-09 Thu 1.285 1.29 1.25 ### ### ### 0.0
2021-Sep-08 Wed 1.26 1.29 1.25 1.285 ### ### ###
2021-Sep-07 Tue ### ### 1.245 1.275 27.7 27.7 ###
2021-Sep-06 Mon 1.275 ### 1.27 1.275 379,828 ### 63.0 63.0 ###
2021-Sep-03 Fri 1.28 ### 1.26 ### 602,489 ### 23.1 23.1 0.0
2021-Sep-02 Thu 1.245 1.28 1.24 1.28 84.6 84.6 ###
2021-Sep-01 Wed 1.23 1.25 1.23 1.245 610,283 756,750 ### ### 0.1
2021-Aug-31 Tue ### ### 1.21 1.22 66.1 66.1 0.1
2021-Aug-30 Mon 1.245 1.245 1.185 ### 14.3 14.3 0.0
2021-Aug-27 Fri ### 1.245 1.2 1.24 ### ### 0.1
2021-Aug-26 Thu 1.225 1.225 1.2 ### 558,977 677,759 ### ### 0.0
2021-Aug-25 Wed 1.26 ### 1.225 1.225 505,120 309,386 ### ### 0.1
2021-Aug-24 Tue ### ### ### 1.25 74.6 74.6 ###
2021-Aug-23 Mon ### 1.24 1.21 ### ### ### 0.0
2021-Aug-20 Fri 1.22 1.225 1.2 ### 49.0 49.0 0.0
2021-Aug-19 Thu 1.225 ### ### 1.22 38.1 38.1 0.1
2021-Aug-18 Wed 1.21 ### ### 1.23 1,226,044 0 80.1 80.1 0.1
2021-Aug-17 Tue ### 1.2 ### 1.2 87.2 87.2 0.1
2021-Aug-16 Mon ### 1.2 ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 288,786 0 ### ### 0.0
2021-Aug-12 Thu ### ### 1.1275 ### 358,378 ### ### ### 0.0
2021-Aug-11 Wed 1.125 1.145 1.1225 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 74.9 74.9 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### 1.125 ### ### 435,170 244,783 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 482,956 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 302,025 0 77.4 77.4 0.0
2021-Aug-03 Tue ### ### 1.085 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 289,181 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 243,823 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 440,851 0 81.5 81.5 0.0
2021-Jul-27 Tue ### ### ### ### 369,880 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### 1.085 ### ### 0.1
2021-Jul-23 Fri ### ### 1.085 ### 223,081 121,021 60.6 60.6 0.0
2021-Jul-22 Thu 1.085 ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 1.085 1.075 ### 187,789 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### 1.075 268,381 0 37.1 37.1 ###
2021-Jul-19 Mon ### ### ### 1.085 237,280 0 44.2 44.2 0.1
2021-Jul-16 Fri ### ### 1.085 ### 125,956 ### 66.6 66.6 0.0
2021-Jul-15 Thu ### 1.0975 1.085 ### 122,283 133,441 ### ### 0.0
2021-Jul-14 Wed ### ### 1.085 ### 169,557 91,984 36.0 36.0 0.0
2021-Jul-13 Tue ### ### ### ### 159,747 0 70.0 70.0 0.0
2021-Jul-12 Mon ### ### 1.085 1.085 41.2 41.2 0.1
2021-Jul-09 Fri ### ### ### ### 35.8 35.8 0.0
2021-Jul-08 Thu 1.085 ### 1.085 ### 75.0 75.0 0.0
2021-Jul-07 Wed ### ### 1.085 1.085 25.4 25.4 0.1
2021-Jul-06 Tue ### ### ### ### 121,740 0 ### ### 0.0
2021-Jul-05 Mon ### ### 1.075 ### 22.4 22.4 0.0
2021-Jul-02 Fri ### ### 1.075 ### 69.2 69.2 0.0
2021-Jul-01 Thu 1.075 ### ### ### 543,521 0 ### ### 0.0
2021-Jun-30 Wed ### 1.075 ### ### 338,647 182,022 ### ### 0.0
2021-Jun-29 Tue ### ### ### 1.055 38.3 38.3 0.1
2021-Jun-28 Mon 1.075 1.075 ### ### ### ### 0.0
2021-Jun-25 Fri 1.075 ### ### 1.075 ### ### ###
2021-Jun-24 Thu ### ### 1.075 1.075 89,420 ### ### ### ###
2021-Jun-23 Wed 1.075 ### ### ### 220,977 0 40.7 40.7 0.0
2021-Jun-22 Tue 1.085 1.085 ### 1.075 ### ### ###
2021-Jun-21 Mon ### ### 1.055 ### 19.6 19.6 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue 1.125 ### ### ### 31.1 31.1 0.0
2021-Jun-11 Fri ### 1.125 ### ### ### ### 0.0
2021-Jun-10 Thu ### 1.125 ### ### 34.4 34.4 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### 1.125 ### ### 37.8 37.8 0.0
2021-Jun-07 Mon 1.125 1.125 ### 1.125 159,258 89,582 ### ### ###
2021-Jun-04 Fri ### 1.125 ### ### 160,522 ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 320,287 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 229,450 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### 1.125 ### 1.125 331,140 ### ### ### ###
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### 1.125 ### 1.125 75.5 75.5 ###
2021-May-26 Wed ### ### ### ### 393,585 0 ### ### 0.0
2021-May-25 Tue ### 1.125 ### 1.125 210,526 118,420 ### ### ###
2021-May-24 Mon ### ### ### ### 466,855 0 73.3 73.3 0.0
2021-May-21 Fri ### ### ### ### 104,742 0 80.4 80.4 0.0
2021-May-20 Thu ### ### 1.085 ### ### ### 0.0
2021-May-19 Wed ### ### 1.085 ### 431,087 ### 35.0 35.0 0.0
2021-May-18 Tue ### 1.125 ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 325,750 0 73.2 73.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 861,280 0 ### ### 0.0
2021-May-12 Wed ### ### 1.085 ### 441,075 239,283 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 299,179 0 ### ### 0.0
2021-May-07 Fri ### 1.125 ### ### 504,084 283,547 78.1 78.1 0.0
2021-May-06 Thu ### ### ### ### 26.3 26.3 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 285,055 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 77.0 77.0 0.0
2021-Apr-29 Thu ### ### ### ### 566,689 0 16.2 16.2 0.0
2021-Apr-28 Wed ### 1.185 ### ### 80.7 80.7 0.0
2021-Apr-27 Tue ### ### ### ### 1,032,925 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 505,741 0 78.9 78.9 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu 1.085 ### ### ### 88.3 88.3 0.0
2021-Apr-21 Wed 1.085 ### 1.075 ### 38.5 38.5 0.0
2021-Apr-20 Tue 1.075 ### ### ### 88.3 88.3 0.0
2021-Apr-19 Mon 1.085 ### ### 1.075 ### ### ###
2021-Apr-16 Fri ### ### ### ### 618,729 0 ### ### 0.0
2021-Apr-15 Thu ### ### 1.085 1.085 29.1 29.1 0.1
2021-Apr-14 Wed 1.075 ### 1.075 ### ### ### 0.0
2021-Apr-13 Tue ### 1.085 ### 1.075 270,878 146,951 ### ### ###
2021-Apr-12 Mon ### ### 1.055 ### 80.9 80.9 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 1.045 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 191,473 0 ### ### 0.0
2021-Apr-06 Tue ### 1.055 ### ### 516,974 ### 65.6 65.6 0.0
2021-Apr-01 Thu 1.055 ### ### 1.045 262,971 0 25.1 25.1 0.1
2021-Mar-31 Wed 1.055 ### ### 1.055 254,624 0 ### ### 0.1
2021-Mar-30 Tue ### 1.075 ### 1.055 365,620 196,520 55.4 55.4 0.1
2021-Mar-29 Mon ### ### 1.045 1.055 260,745 ### ### ### 0.1
2021-Mar-26 Fri ### ### ### 1.055 272,222 0 65.0 65.0 0.1
2021-Mar-25 Thu ### ### 1.045 ### ### ### 0.0
2021-Mar-24 Wed 1.055 ### 1.045 1.055 69.0 69.0 0.1
2021-Mar-23 Tue 1.075 1.075 ### ### 558,174 ### ### ### 0.0
2021-Mar-22 Mon ### 1.085 ### ### 192,854 104,623 36.6 36.6 0.0
2021-Mar-19 Fri ### ### ### 1.075 400,689 0 71.4 71.4 ###
2021-Mar-18 Thu ### ### ### ### 442,178 0 38.8 38.8 0.0
2021-Mar-17 Wed ### 1.075 ### ### 286,478 153,981 41.1 41.1 0.0
2021-Mar-16 Tue ### ### 1.055 ### 789,578 ### ### ### 0.0
2021-Mar-15 Mon 1.055 ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### 1.045 545,023 0 ### ### 0.1
2021-Mar-11 Thu ### ### 1.025 ### 37.2 37.2 0.0
2021-Mar-10 Wed ### ### 1.025 ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### 1.045 ### 1.025 744,772 389,143 43.7 43.7 ###
2021-Mar-05 Fri ### ### 1 ### 2,693,946 1,346,973 42.3 42.3 0.0
2021-Mar-04 Thu ### ### 0.925 0.925 43.8 43.8 ###
2021-Mar-03 Wed ### ### ### 0.955 ### ### 0.1
2021-Mar-02 Tue ### ### ### ### 201,142 0 86.0 86.0 0.0
2021-Mar-01 Mon ### 0.925 ### 0.925 284,553 ### ### ### ###
2021-Feb-26 Fri 0.925 0.925 ### ### 334,085 ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 305,859 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 239,842 0 ### ### 0.0
2021-Feb-23 Tue ### 0.945 ### 0.945 74.7 74.7 0.1
2021-Feb-22 Mon ### 0.945 0.925 0.945 650,971 608,657 74.1 74.1 0.1
2021-Feb-19 Fri ### ### ### ### 281,126 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 82.5 82.5 0.0
2021-Feb-17 Wed 0.89 ### 0.89 ### 87.6 87.6 0.0
2021-Feb-16 Tue 0.885 0.89 0.875 0.885 66.1 66.1 ###
2021-Feb-15 Mon 0.88 0.8975 0.88 0.885 67.8 67.8 ###
2021-Feb-12 Fri 0.88 0.885 0.875 0.88 569,822 501,443 73.5 73.5 0.1
2021-Feb-11 Thu 0.875 0.88 0.875 0.88 78.5 78.5 0.1
2021-Feb-10 Wed 0.88 0.885 0.875 0.88 66.2 66.2 0.1
2021-Feb-09 Tue 0.88 0.89 0.88 0.88 71.5 71.5 0.1
2021-Feb-08 Mon 0.885 ### 0.875 0.885 ### ### ###
2021-Feb-05 Fri 0.88 0.885 0.875 0.88 345,421 303,970 ### ### 0.1
2021-Feb-04 Thu 0.88 0.89 0.87 0.885 ### ### ###
2021-Feb-03 Wed 0.87 0.88 ### 0.88 317,971 ### ### ### 0.1
2021-Feb-02 Tue 0.855 0.87 0.855 0.87 193,073 166,525 ### ### 0.1
2021-Feb-01 Mon 0.85 0.855 0.845 0.845 413,341 ### 36.6 36.6 ###
2021-Jan-29 Fri 0.86 ### 0.85 0.855 ### ### ###
2021-Jan-28 Thu ### ### 0.845 0.85 541,083 ### 40.2 40.2 ###
2021-Jan-27 Wed 0.88 0.89 0.87 0.88 415,827 365,927 ### ### 0.1
2021-Jan-25 Mon 0.885 ### 0.87 0.88 598,772 ### ### ### 0.1
2021-Jan-22 Fri 0.87 0.885 0.86 0.875 73.5 73.5 0.1
2021-Jan-21 Thu 0.87 0.88 ### 0.87 129,045 56,779 65.0 65.0 0.1
2021-Jan-20 Wed 0.86 0.88 0.86 ### 65.1 65.1 0.0
2021-Jan-19 Tue ### 0.87 0.86 0.86 335,387 ### 29.6 29.6 ###
2021-Jan-18 Mon 0.86 ### 0.86 0.86 ### ### ###
2021-Jan-15 Fri 0.875 0.885 ### 0.87 32.3 32.3 0.1
2021-Jan-14 Thu 0.87 0.88 0.8625 0.875 343,052 298,884 70.9 70.9 0.1
2021-Jan-13 Wed 0.87 0.875 ### 0.87 63.7 63.7 0.1
2021-Jan-12 Tue 0.87 0.875 ### 0.87 73.2 73.2 0.1
2021-Jan-11 Mon 0.87 0.875 0.855 ### 339,852 293,971 ### ### 0.0
2021-Jan-08 Fri ### 0.875 ### 0.875 73.0 73.0 0.1
2021-Jan-07 Thu 0.86 0.87 0.86 0.87 443,671 383,775 ### ### 0.1
2021-Jan-06 Wed ### 0.87 0.86 ### 89,686 77,578 70.4 70.4 0.0
2021-Jan-05 Tue 0.87 0.87 0.86 ### ### ### 0.0
2021-Jan-04 Mon 0.875 0.875 ### 0.87 ### ### 0.1
2020-Dec-31 Thu 0.875 0.88 0.87 0.87 87,179 76,281 ### ### 0.1
2020-Dec-30 Wed 0.87 0.875 0.87 0.87 66,222 57,778 65.6 65.6 0.1
2020-Dec-29 Tue ### 0.87 ### 0.87 39,723 17,279 ### ### 0.1
2020-Dec-24 Thu 0.86 ### 0.86 0.86 42,640 ### ### ### ###
2020-Dec-23 Wed 0.86 ### 0.855 0.855 ### ### ###
2020-Dec-22 Tue ### 0.87 0.86 0.86 254,329 ### 46.7 46.7 ###
2020-Dec-21 Mon 0.87 0.8725 0.87 0.8725 71.8 71.8 0.1
2020-Dec-18 Fri 0.875 0.88 ### 0.87 41.3 41.3 0.1
2020-Dec-17 Thu 0.87 0.88 0.86 ### 345,181 ### 34.8 34.8 0.0
2020-Dec-16 Wed 0.87 0.88 0.86 0.88 362,388 315,277 ### ### 0.1
2020-Dec-15 Tue 0.875 0.88 0.87 0.875 77.6 77.6 0.1
2020-Dec-14 Mon 0.88 0.885 0.875 0.875 180,727 ### 41.6 41.6 0.1
2020-Dec-11 Fri 0.875 0.875 0.87 0.875 104,058 ### ### ### 0.1
2020-Dec-10 Thu 0.875 0.875 ### 0.87 44.8 44.8 0.1
2020-Dec-09 Wed 0.875 0.88 0.87 0.88 ### ### 0.1
2020-Dec-08 Tue 0.87 0.88 ### 0.875 73.7 73.7 0.1
2020-Dec-07 Mon ### 0.875 ### ### 171,844 75,181 ### ### 0.0
2020-Dec-04 Fri 0.855 0.86 0.845 0.86 71.0 71.0 ###
2020-Dec-03 Thu 0.85 0.855 0.85 0.85 ### ### ###
2020-Dec-02 Wed 0.845 0.855 0.845 0.85 ### ### ###
2020-Dec-01 Tue 0.85 0.855 0.84 0.85 543,145 ### ### ### ###
2020-Nov-30 Mon 0.845 0.85 0.84 0.85 475,179 401,526 ### ### ###
2020-Nov-27 Fri 0.85 0.85 0.84 0.845 ### ### ###
2020-Nov-26 Thu 0.855 0.855 0.845 0.85 241,274 205,082 36.0 36.0 ###
2020-Nov-25 Wed 0.85 0.855 0.84 0.85 209,343 ### ### ### ###
2020-Nov-24 Tue 0.845 0.85 0.84 0.845 ### ### ###
2020-Nov-23 Mon 0.845 0.85 0.84 0.85 256,784 216,982 72.4 72.4 ###
2020-Nov-20 Fri ### 0.845 ### 0.845 75.7 75.7 ###
2020-Nov-19 Thu 0.845 0.85 0.825 0.825 21.0 21.0 0.1
2020-Nov-18 Wed 0.83 0.845 0.825 0.84 80.1 80.1 ###
2020-Nov-17 Tue 0.83 0.83 0.825 0.825 39.5 39.5 0.1
2020-Nov-16 Mon 0.83 0.83 0.83 0.83 18,648 15,477 69.2 69.2 ###
2020-Nov-13 Fri ### 0.83 ### 0.82 89,540 37,159 ### ### 0.1
2020-Nov-12 Thu 0.825 0.83 0.82 0.82 321,076 264,887 40.3 40.3 0.1
2020-Nov-11 Wed 0.81 0.825 0.8 0.82 ### ### 0.1
2020-Nov-10 Tue 0.82 0.825 ### ### 47.9 47.9 0.0
2020-Nov-09 Mon 0.82 0.825 0.81 ### 529,141 432,572 24.5 24.5 0.0
2020-Nov-06 Fri 0.8 0.81 ### ### 304,928 ### 68.6 68.6 0.0
2020-Nov-05 Thu 0.785 ### 0.785 ### 75.2 75.2 0.0
2020-Nov-04 Wed 0.785 0.79 0.78 0.79 228,020 ### ### ### ###
2020-Nov-03 Tue 0.775 0.785 0.775 0.785 157,150 122,577 68.0 68.0 ###
2020-Nov-02 Mon 0.785 0.785 0.77 0.775 381,179 ### ### ### 0.1
2020-Oct-30 Fri 0.79 0.79 0.775 0.785 ### ### ###
2020-Oct-29 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2020-Oct-28 Wed 0.78 0.79 0.78 0.79 270,245 212,142 ### ### ###
2020-Oct-27 Tue 0.79 0.79 0.77 0.785 53.5 53.5 ###
2020-Oct-26 Mon 0.78 ### 0.78 0.79 336,154 ### 85.2 85.2 ###
2020-Oct-23 Fri ### ### 0.775 0.78 241,573 ### ### ### 0.1
2020-Oct-22 Thu ### ### 0.785 0.79 ### ### ###
2020-Oct-21 Wed 0.79 ### 0.78 0.785 ### ### ###
2020-Oct-20 Tue 0.785 0.79 0.78 0.785 170,024 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.79 0.8 0.77 0.79 ### ### ###
2020-Oct-16 Fri ### ### 0.8 0.8 246,650 ### 34.4 34.4 0.1
2020-Oct-15 Thu ### ### 0.79 ### 287,757 ### 78.2 78.2 0.0
2020-Oct-14 Wed ### 0.82 0.79 0.79 21.0 21.0 ###
2020-Oct-13 Tue 0.785 0.8 0.785 0.8 84.9 84.9 0.1
2020-Oct-12 Mon 0.77 0.785 0.77 0.78 142,820 111,042 ### ### 0.1
2020-Oct-09 Fri 0.76 0.775 0.76 0.775 249,550 191,529 ### ### 0.1
2020-Oct-08 Thu 0.76 ### 0.75 0.76 63.5 63.5 0.1
2020-Oct-07 Wed 0.745 ### 0.745 0.75 228,285 ### ### ### ###
2020-Oct-06 Tue ### 0.75 ### 0.745 73.8 73.8 ###
2020-Oct-05 Mon 0.72 0.74 0.72 0.73 389,542 ### 69.8 69.8 0.1
2020-Oct-02 Fri 0.74 0.74 0.72 0.72 ### ### ###
2020-Oct-01 Thu 0.74 0.745 ### 0.74 63.5 63.5 0.1
2020-Sep-30 Wed 0.745 0.745 ### 0.74 ### ### 0.1
2020-Sep-29 Tue 0.74 0.75 0.74 0.745 91,224 ### 74.9 74.9 ###
2020-Sep-28 Mon 0.74 0.745 0.73 ### 31.3 31.3 0.0
2020-Sep-25 Fri ### 0.74 0.73 ### 63.8 63.8 0.0
2020-Sep-24 Thu ### ### 0.725 ### 148,382 53,788 71.3 71.3 0.0
2020-Sep-23 Wed 0.74 0.745 0.73 0.73 319,250 235,446 ### ### 0.1
2020-Sep-22 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2020-Sep-21 Mon ### 0.75 0.73 0.74 614,380 454,641 ### ### 0.1
2020-Sep-18 Fri 0.73 0.755 0.73 0.74 855,020 634,852 73.2 73.2 0.1
2020-Sep-17 Thu 0.73 0.73 ### 0.72 229,852 ### ### ### ###
2020-Sep-16 Wed 0.72 ### 0.72 0.73 261,654 ### 73.6 73.6 0.1
2020-Sep-15 Tue 0.725 0.725 0.72 0.72 105,076 ### ### ### ###
2020-Sep-14 Mon 0.71 0.73 0.71 0.72 ### ### ###
2020-Sep-11 Fri ### 0.71 0.7 ### 375,778 264,923 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### 0.71 0.7 0.7 354,079 249,625 ### ### ###
2020-Sep-08 Tue ### 0.72 0.71 ### ### ### 0.0
2020-Sep-07 Mon ### ### ### 0.71 243,770 0 65.9 65.9 ###
2020-Sep-04 Fri 0.71 0.71 ### 0.7 ### ### ###
2020-Sep-03 Thu 0.72 0.73 ### 0.72 66.0 66.0 ###
2020-Sep-02 Wed ### 0.72 ### 0.72 82.7 82.7 ###
2020-Sep-01 Tue 0.71 ### 0.7 ### 449,151 ### ### ### 0.0
2020-Aug-31 Mon 0.7 0.72 0.7 ### 80.5 80.5 0.0
2020-Aug-28 Fri ### 0.72 0.7 0.7 405,941 ### ### ### ###
2020-Aug-27 Thu 0.71 0.72 0.7 0.71 283,953 ### 66.1 66.1 ###
2020-Aug-26 Wed ### ### ### 0.71 39.4 39.4 ###
2020-Aug-25 Tue ### 0.725 0.71 ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.685 ### 0.685 ### 626,845 ### 83.3 83.3 0.0
2020-Aug-21 Fri ### ### ### ### 73.7 73.7 0.0
2020-Aug-20 Thu 0.685 0.685 ### 0.675 557,972 ### 27.8 27.8 0.0
2020-Aug-19 Wed ### 0.685 ### 0.685 247,280 ### 84.4 84.4 0.0
2020-Aug-18 Tue ### 0.675 ### ### ### ### 0.0
2020-Aug-17 Mon ### ### 0.655 0.655 29.9 29.9 ###
2020-Aug-14 Fri ### ### 0.645 ### ### ### 0.0
2020-Aug-13 Thu ### 0.655 ### 0.655 ### ### ###
2020-Aug-12 Wed ### ### 0.645 0.647 41.9 41.9 ###
2020-Aug-11 Tue ### 0.655 ### ### 413,187 ### ### ### 0.0
2020-Aug-10 Mon 0.645 0.655 ### 0.655 ### ### ###
2020-Aug-07 Fri ### 0.645 ### 0.645 169,676 54,720 ### ### ###
2020-Aug-06 Thu ### ### ### ### 198,450 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### 0.645 27.6 27.6 ###
2020-Aug-04 Tue ### 0.655 ### ### 357,075 116,942 ### ### 0.0
2020-Aug-03 Mon 0.655 0.655 ### ### ### ### 0.0
2020-Jul-31 Fri 0.655 ### ### ### ### ### 0.0
2020-Jul-30 Thu 0.655 ### 0.655 ### 74.3 74.3 0.0
2020-Jul-29 Wed ### ### 0.655 ### 113,549 37,187 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### 0.675 ### ### 160,521 54,175 28.8 28.8 0.0
2020-Jul-24 Fri ### ### ### ### 214,786 0 ### ### 0.0
2020-Jul-23 Thu 0.655 ### ### ### 79.8 79.8 0.0
2020-Jul-22 Wed ### 0.655 ### 0.655 ### ### ###
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### 0.645 333,083 0 ### ### ###
2020-Jul-17 Fri 0.645 0.675 0.645 0.655 574,982 379,488 ### ### ###
2020-Jul-16 Thu ### ### ### ### 31.8 31.8 0.0
2020-Jul-15 Wed ### ### ### 0.645 ### ### ###
2020-Jul-14 Tue ### 0.645 0.625 ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 320,925 0 ### ### 0.0
2020-Jul-10 Fri 0.655 ### ### ### 486,257 0 79.0 79.0 0.0
2020-Jul-09 Thu ### 0.655 ### 0.655 83.8 83.8 ###
2020-Jul-08 Wed ### ### 0.625 0.625 32.8 32.8 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.625 ### 212,574 66,429 72.3 72.3 0.0
2020-Jul-03 Fri 0.625 ### ### 0.625 262,025 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 78.0 78.0 0.0
2020-Jul-01 Wed ### ### ### ### 63.6 63.6 0.0
2020-Jun-30 Tue ### ### ### ### 921,187 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 635,242 0 71.5 71.5 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.625 0.625 ### ### 269,849 84,327 32.5 32.5 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### 0.625 ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.625 ### ### 158,248 49,452 64.0 64.0 0.0
2020-Jun-18 Thu 0.625 0.625 ### ### 105,851 33,078 ### ### 0.0
2020-Jun-17 Wed ### ### ### 0.625 300,177 0 ### ### 0.0
2020-Jun-16 Tue ### 0.625 ### ### 77.5 77.5 0.0
2020-Jun-15 Mon ### ### 0.585 0.585 ### ### ###
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### 0.645 907,242 0 ### ### ###
2020-Jun-10 Wed 0.655 0.685 0.655 0.675 591,957 ### 84.4 84.4 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### 0.625 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 463,588 0 70.4 70.4 0.0
2020-Jun-03 Wed 0.625 ### 0.625 ### 394,945 123,420 ### ### 0.0
2020-Jun-02 Tue 0.625 ### 0.625 0.625 245,585 76,745 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### 0.625 ### ### 0.0
2020-May-29 Fri ### ### ### ### 503,176 0 29.0 29.0 0.0
2020-May-28 Thu ### ### ### ### 529,078 0 74.3 74.3 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 0.59 ### 0.585 ### 75.5 75.5 0.0
2020-May-25 Mon ### ### 0.58 ### 519,459 150,643 ### ### 0.0
2020-May-22 Fri 0.585 0.59 0.58 0.585 509,571 ### ### ### ###
2020-May-21 Thu ### ### 0.58 0.585 ### ### ###
2020-May-20 Wed 0.575 ### 0.57 0.575 ### ### ###
2020-May-19 Tue 0.58 0.585 0.557 0.575 587,847 ### 34.7 34.7 ###
2020-May-18 Mon 0.545 0.55 0.54 0.55 456,443 ### 69.5 69.5 ###
2020-May-15 Fri ### 0.54 ### ### 274,345 74,073 66.6 66.6 0.0
2020-May-14 Thu 0.54 0.55 ### ### ### ### 0.0
2020-May-13 Wed 0.52 0.54 0.52 0.54 296,677 ### ### ### 0.0
2020-May-12 Tue 0.53 0.53 ### 0.53 ### ### 0.0
2020-May-11 Mon 0.53 0.545 0.525 0.53 511,183 273,482 61.1 61.1 0.0
2020-May-08 Fri 0.51 0.52 0.51 0.52 317,780 163,656 77.7 77.7 0.0
2020-May-07 Thu 0.52 0.52 ### 0.51 21.3 21.3 ###
2020-May-06 Wed ### 0.525 ### ### 106,858 28,050 35.7 35.7 0.0
2020-May-05 Tue 0.525 0.53 ### ### ### ### 0.0
2020-May-04 Mon 0.52 0.525 ### 0.525 318,426 83,586 ### ### 0.0
2020-May-01 Fri 0.545 0.545 0.52 0.525 459,125 244,484 26.1 26.1 0.0
2020-Apr-30 Thu 0.54 0.555 0.54 0.55 66.3 66.3 ###
2020-Apr-29 Wed 0.55 0.55 0.53 0.545 ### ### 0.0
2020-Apr-28 Tue 0.555 0.57 0.55 ### ### ### 0.0
2020-Apr-27 Mon ### 0.57 0.545 0.555 404,156 ### 20.4 20.4 ###
2020-Apr-24 Fri 0.545 0.56 0.54 0.56 ### ### ###
2020-Apr-23 Thu ### 0.555 ### 0.54 377,681 ### 77.8 77.8 0.0
2020-Apr-22 Wed ### 0.54 0.525 ### 198,577 105,742 64.4 64.4 0.0
2020-Apr-21 Tue 0.54 0.56 0.53 0.545 425,756 ### ### ### 0.0
2020-Apr-20 Mon ### 0.55 0.53 0.545 ### ### 0.0
2020-Apr-17 Fri 0.53 0.555 0.53 ### 62.6 62.6 0.0
2020-Apr-16 Thu 0.51 0.53 0.51 0.53 89.3 89.3 0.0
2020-Apr-15 Wed 0.52 ### ### 0.53 ### ### 0.0
2020-Apr-14 Tue ### 0.525 0.5 ### ### ### 0.0
2020-Apr-09 Thu ### 0.51 ### 0.5 ### ### 0.0
2020-Apr-08 Wed 0.5 0.5 0.49 0.5 161,456 79,920 ### ### 0.0
2020-Apr-07 Tue 0.5 0.525 ### 0.5 72.8 72.8 0.0
2020-Apr-06 Mon 0.485 0.5 0.485 0.49 445,779 219,546 57.6 57.6 ###
2020-Apr-03 Fri 0.5 0.5 0.48 0.48 208,974 ### 24.3 24.3 0.0
2020-Apr-02 Thu 0.49 0.5 0.477 0.5 441,622 ### 73.0 73.0 0.0
2020-Apr-01 Wed 0.49 ### 0.485 ### ### ### 0.0
2020-Mar-31 Tue 0.48 ### 0.48 0.49 70.4 70.4 ###
2020-Mar-30 Mon 0.475 0.485 0.47 0.485 ### ### 0.0
2020-Mar-27 Fri 0.48 0.53 ### ### ### ### 0.0
2020-Mar-26 Thu 0.46 0.475 0.455 ### 456,852 ### 58.4 58.4 0.0
2020-Mar-25 Wed 0.485 0.5 0.45 0.46 737,474 ### 21.6 21.6 0.0
2020-Mar-24 Tue 0.385 0.46 0.385 0.44 1,851,183 782,124 ### ### ###
2020-Mar-23 Mon ### ### ### 0.375 59.4 59.4 ###
2020-Mar-20 Fri ### ### ### 0.375 716,549 0 ### ### ###
2020-Mar-19 Thu ### ### ### ### 11.1 11.1 0.0
2020-Mar-18 Wed 0.46 0.46 0.41 0.41 1,219,342 ### 11.6 11.6 ###
2020-Mar-17 Tue 0.45 0.48 ### 0.46 970,788 232,989 ### ### 0.0
2020-Mar-16 Mon 0.52 0.52 0.475 0.48 ### ### 0.0
2020-Mar-13 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2020-Mar-12 Thu 0.58 0.58 0.52 0.55 740,058 ### ### ### ###
2020-Mar-11 Wed 0.59 ### 0.58 0.58 ### ### ###
2020-Mar-10 Tue 0.56 0.59 0.55 0.585 531,759 ### ### ### ###
2020-Mar-09 Mon ### ### 0.575 0.585 49.8 49.8 ###
2020-Mar-06 Fri ### 0.625 ### ### 407,657 ### ### ### 0.0
2020-Mar-05 Thu ### 0.645 ### 0.645 ### ### ###
2020-Mar-04 Wed ### ### ### ### 493,420 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### 0.645 80.9 80.9 ###
2020-Mar-02 Mon ### ### ### ### 70.8 70.8 0.0
2020-Feb-28 Fri ### ### ### 0.625 21.6 21.6 0.0
2020-Feb-27 Thu ### ### ### 0.675 78.1 78.1 0.0
2020-Feb-26 Wed ### 0.685 ### 0.675 992,646 339,981 44.8 44.8 0.0
2020-Feb-25 Tue 0.7 0.7 ### ### 26.5 26.5 0.0
2020-Feb-24 Mon ### ### 0.675 0.71 54.4 54.4 ###
2020-Feb-21 Fri 0.73 0.73 0.71 0.72 23.3 23.3 ###
2020-Feb-20 Thu 0.725 0.73 0.725 0.73 533,170 387,881 77.4 77.4 0.1
2020-Feb-19 Wed 0.725 0.73 0.72 0.725 563,142 408,277 ### ### ###
2020-Feb-18 Tue 0.725 0.725 ### 0.725 452,477 164,022 74.7 74.7 ###
2020-Feb-17 Mon 0.725 ### 0.725 0.725 ### ### ###
2020-Feb-14 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2020-Feb-13 Thu ### ### 0.725 0.725 386,242 ### 24.3 24.3 ###
2020-Feb-12 Wed ### 0.74 0.725 ### 428,471 313,855 ### ### 0.0
2020-Feb-11 Tue 0.74 0.74 0.73 ### ### ### 0.0
2020-Feb-10 Mon ### 0.74 ### ### ### ### 0.0
2020-Feb-07 Fri 0.74 0.74 ### 0.74 468,170 173,222 ### ### 0.1
2020-Feb-06 Thu 0.74 0.745 ### 0.745 ### ### ###
2020-Feb-05 Wed 0.75 0.755 ### 0.74 760,186 286,970 19.3 19.3 0.1
2020-Feb-04 Tue 0.745 0.75 0.745 0.75 64,529 ### 72.1 72.1 ###
2020-Feb-03 Mon 0.745 0.745 ### 0.74 40.4 40.4 0.1
2020-Jan-31 Fri 0.755 0.76 0.755 0.757 ### ### 0.1
2020-Jan-30 Thu 0.755 0.76 0.75 0.755 282,126 ### 77.2 77.2 ###
2020-Jan-29 Wed ### ### 0.755 0.755 21.7 21.7 ###
2020-Jan-28 Tue 0.77 0.77 0.752 0.755 24.7 24.7 ###
2020-Jan-24 Fri 0.775 0.78 0.77 0.78 ### ### 0.1
2020-Jan-23 Thu 0.77 0.775 0.77 0.77 186,820 ### 76.1 76.1 0.1
2020-Jan-22 Wed ### 0.775 0.755 0.77 649,577 496,926 ### ### 0.1
2020-Jan-21 Tue 0.775 0.78 0.75 ### ### ### 0.0
2020-Jan-20 Mon 0.77 0.775 0.77 0.775 398,487 ### 78.5 78.5 0.1
2020-Jan-17 Fri 0.76 0.77 0.755 0.77 81.8 81.8 0.1
2020-Jan-16 Thu 0.75 0.76 0.75 0.76 202,276 ### 81.0 81.0 0.1
2020-Jan-15 Wed 0.75 0.755 0.75 0.755 ### ### ###
2020-Jan-14 Tue 0.745 0.757 0.742 0.755 ### ### ###
2020-Jan-13 Mon 0.75 0.75 0.74 0.745 321,589 239,583 ### ### ###
2020-Jan-10 Fri 0.745 0.745 0.74 0.745 492,122 ### ### ### ###
2020-Jan-09 Thu 0.745 0.75 0.74 0.74 23.2 23.2 0.1
2020-Jan-08 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2020-Jan-07 Tue 0.75 0.75 0.745 0.75 307,889 230,147 63.5 63.5 ###
2020-Jan-06 Mon 0.755 0.755 0.745 0.755 276,023 ### ### ### ###
2020-Jan-03 Fri 0.75 0.76 0.75 0.76 127,340 96,141 80.0 80.0 0.1
2020-Jan-02 Thu 0.75 0.755 0.75 0.75 ### ### ###
2019-Dec-24 Tue 0.75 0.75 0.75 0.75 0 ###
2019-Dec-23 Mon 0.745 0.75 0.745 0.75 114,789 ### 79.4 79.4 ###
2019-Dec-20 Fri 0.74 0.745 ### ### 420,170 ### 24.9 24.9 0.0
2019-Dec-19 Thu 0.75 0.75 0.74 0.74 146,072 108,823 ### ### 0.1
2019-Dec-16 Mon 0.75 0.755 0.745 0.75 ### ### ###
2019-Dec-13 Fri ### 0.745 0.73 0.745 ### ### ###
2019-Dec-12 Thu 0.74 0.74 ### 0.74 74.1 74.1 0.1
2019-Dec-11 Wed 0.74 0.74 ### 0.74 254,054 ### 68.8 68.8 0.1
2019-Dec-10 Tue 0.75 0.75 ### ### 342,586 ### 20.1 20.1 0.0
2019-Dec-09 Mon 0.74 0.75 0.74 0.75 ### ### ###
2019-Dec-06 Fri 0.73 0.745 0.73 0.74 425,379 ### ### ### 0.1
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue 0.74 0.745 ### 0.74 79.7 79.7 0.1
2019-Dec-02 Mon 0.745 0.745 0.74 0.74 345,487 256,524 32.2 32.2 0.1
2019-Nov-29 Fri 0.745 0.75 0.74 0.74 30.0 30.0 0.1
2019-Nov-28 Thu 0.75 0.75 0.745 0.745 538,177 402,287 ### ### ###
2019-Nov-27 Wed 0.755 0.76 0.75 0.755 403,524 ### ### ### ###
2019-Nov-26 Tue 0.745 0.755 0.745 0.755 81.5 81.5 ###
2019-Nov-25 Mon 0.74 0.74 ### 0.74 ### ### 0.1
2019-Nov-22 Fri 0.74 0.742 ### ### 27.8 27.8 0.0
2019-Nov-21 Thu 0.74 0.745 ### ### 32.7 32.7 0.0
2019-Nov-20 Wed 0.75 0.752 0.74 0.745 32.5 32.5 ###
2019-Nov-19 Tue 0.755 0.76 0.745 0.75 390,077 ### 27.9 27.9 ###
2019-Nov-18 Mon 0.745 0.755 0.745 0.755 335,343 ### ### ### ###
2019-Nov-15 Fri 0.755 0.755 0.74 0.74 684,325 ### ### ### 0.1
2019-Nov-14 Thu 0.755 0.76 0.745 0.76 ### ### 0.1
2019-Nov-13 Wed 0.77 0.77 0.745 0.75 ### ### ###
2019-Nov-12 Tue 0.775 0.78 0.77 0.78 79.8 79.8 0.1
2019-Nov-11 Mon 0.76 0.77 0.76 ### 253,989 ### ### ### 0.0
2019-Nov-08 Fri 0.75 0.77 0.75 ### ### ### 0.0
2019-Nov-07 Thu 0.74 0.755 0.74 0.75 634,088 473,980 81.5 81.5 ###
2019-Nov-06 Wed 0.745 0.745 ### 0.745 ### ### ###
2019-Nov-05 Tue ### 0.75 ### 0.75 ### ### ###
2019-Nov-04 Mon 0.74 0.74 0.73 ### 29.6 29.6 0.0
2019-Nov-01 Fri 0.74 0.745 0.73 ### 26.7 26.7 0.0
2019-Oct-31 Thu 0.745 0.745 0.74 0.74 245,724 182,450 ### ### 0.1
2019-Oct-30 Wed 0.75 0.755 0.745 0.745 168,058 126,043 ### ### ###
2019-Oct-29 Tue 0.76 ### 0.745 0.75 291,975 ### ### ### ###
2019-Oct-28 Mon 0.755 ### 0.755 ### 207,448 ### 84.0 84.0 0.0
2019-Oct-25 Fri 0.755 0.76 0.75 0.755 189,725 143,242 69.4 69.4 ###
2019-Oct-24 Thu 0.755 0.76 0.755 0.76 214,655 ### ### ### 0.1
2019-Oct-23 Wed ### ### 0.755 0.755 305,022 115,145 ### ### ###
2019-Oct-22 Tue ### ### 0.75 0.76 290,980 ### 29.1 29.1 0.1
2019-Oct-21 Mon 0.77 0.77 0.76 ### 27.0 27.0 0.0
2019-Oct-18 Fri 0.77 0.775 ### 0.77 294,486 ### ### ### 0.1
2019-Oct-17 Thu ### 0.8 0.79 ### 456,653 ### 73.4 73.4 0.0
2019-Oct-16 Wed ### 0.8 ### 0.8 194,052 77,620 71.0 71.0 0.1
2019-Oct-15 Tue ### 0.8 ### ### 275,082 ### ### ### 0.0
2019-Oct-14 Mon ### 0.8 0.785 0.8 ### ### 0.1
2019-Oct-11 Fri ### 0.8 0.79 0.79 28.3 28.3 ###
2019-Oct-10 Thu ### ### ### ### 271,850 0 34.3 34.3 0.0
2019-Oct-09 Wed ### 0.81 ### ### ### ### 0.0
2019-Oct-08 Tue ### ### 0.8 ### 226,044 ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.8 ### 0.8 ### 92,552 37,020 ### ### 0.0
2019-Oct-04 Fri 0.8 ### 0.8 0.8 279,984 ### 65.0 65.0 0.1
2019-Oct-03 Thu 0.8 0.8 0.79 0.8 284,552 ### ### ### 0.1
2019-Oct-02 Wed 0.81 ### ### ### 236,958 0 33.1 33.1 0.0
2019-Oct-01 Tue ### 0.82 0.81 0.81 ### ### 0.1
2019-Sep-30 Mon ### ### 0.8 0.81 360,972 144,388 ### ### 0.1
2019-Sep-27 Fri 0.8 ### ### ### ### ### 0.0
2019-Sep-26 Thu 0.79 0.8 0.79 ### 218,924 174,044 ### ### 0.0
2019-Sep-25 Wed ### ### 0.785 0.785 ### ### ###
2019-Sep-24 Tue ### ### 0.79 0.79 566,585 ### ### ### ###
2019-Sep-23 Mon 0.8 0.82 0.8 0.82 84.9 84.9 0.1
2019-Sep-20 Fri ### ### ### 0.8 28.9 28.9 0.1
2019-Sep-19 Thu 0.8 ### ### 0.8 266,583 0 67.8 67.8 0.1
2019-Sep-18 Wed ### ### ### 0.8 209,386 0 75.3 75.3 0.1
2019-Sep-17 Tue 0.81 0.81 0.79 ### 333,728 266,982 18.0 18.0 0.0
2019-Sep-16 Mon ### 0.81 0.79 0.8 72.0 72.0 0.1
2019-Sep-13 Fri ### 0.8 0.79 0.8 362,851 ### 72.8 72.8 0.1
2019-Sep-12 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2019-Sep-11 Wed ### ### 0.78 0.785 309,220 ### ### ### ###
2019-Sep-10 Tue ### 0.8 0.785 0.8 76.9 76.9 0.1
2019-Sep-09 Mon 0.79 ### 0.79 ### 106,287 41,983 73.7 73.7 0.0
2019-Sep-06 Fri 0.785 ### 0.78 0.79 74.0 74.0 ###
2019-Sep-05 Thu 0.76 0.785 0.76 0.785 547,340 422,820 86.9 86.9 ###
2019-Sep-04 Wed 0.76 0.77 0.755 0.76 377,671 287,974 63.7 63.7 0.1
2019-Sep-03 Tue 0.74 0.77 0.74 ### 90.1 90.1 0.0
2019-Sep-02 Mon 0.745 0.745 0.73 0.745 312,651 230,580 ### ### ###
2019-Aug-30 Fri 0.73 0.745 0.725 0.745 324,750 ### 82.2 82.2 ###
2019-Aug-29 Thu 0.72 0.73 0.72 0.725 320,849 ### ### ### ###
2019-Aug-28 Wed 0.725 ### 0.72 0.72 599,971 215,989 26.9 26.9 ###
2019-Aug-27 Tue 0.725 ### ### 0.725 63.6 63.6 ###
2019-Aug-26 Mon 0.74 0.742 ### 0.725 767,746 ### ### ### ###
2019-Aug-23 Fri 0.755 ### 0.745 0.75 263,780 98,258 27.3 27.3 ###
2019-Aug-22 Thu 0.755 0.76 0.75 0.755 416,143 314,187 ### ### ###
2019-Aug-21 Wed ### ### 0.745 0.755 24.0 24.0 ###
2019-Aug-20 Tue 0.77 0.77 0.755 ### 391,827 ### ### ### 0.0
2019-Aug-19 Mon ### 0.77 0.76 ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.76 0.76 0.75 0.755 249,374 188,277 ### ### ###
2019-Aug-15 Thu 0.77 0.77 0.755 ### 637,648 ### 40.3 40.3 0.0
2019-Aug-14 Wed 0.77 0.785 0.77 0.78 483,825 376,173 ### ### 0.1
2019-Aug-13 Tue 0.77 0.78 0.76 0.77 674,347 519,247 71.9 71.9 0.1
2019-Aug-12 Mon ### 0.775 ### 0.77 196,942 ### 76.0 76.0 0.1
2019-Aug-09 Fri 0.76 ### 0.76 0.76 158,777 ### ### ### 0.1
2019-Aug-08 Thu 0.77 0.775 0.76 0.76 390,385 299,620 ### ### 0.1
2019-Aug-07 Wed ### 0.78 0.76 0.77 ### ### 0.1
2019-Aug-06 Tue 0.785 0.785 0.76 ### ### ### 0.0
2019-Aug-05 Mon 0.785 0.8 0.785 0.785 ### ### ###
2019-Aug-02 Fri 0.785 ### 0.775 ### ### ### 0.0
2019-Aug-01 Thu 0.785 0.785 0.775 0.782 179,356 ### 33.2 33.2 0.1
2019-Jul-31 Wed 0.78 0.785 0.77 0.785 322,177 ### 78.9 78.9 ###
2019-Jul-30 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2019-Jul-29 Mon 0.775 0.785 0.775 0.785 81.3 81.3 ###
2019-Jul-26 Fri 0.77 0.78 0.76 0.775 454,349 349,848 ### ### 0.1
2019-Jul-25 Thu 0.775 0.78 0.77 0.775 66.2 66.2 0.1
2019-Jul-24 Wed 0.77 0.78 0.77 0.775 ### ### 0.1
2019-Jul-23 Tue 0.77 0.775 0.76 0.77 ### ### 0.1
2019-Jul-22 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2019-Jul-19 Fri 0.77 0.775 ### 0.775 159,671 61,872 ### ### 0.1
2019-Jul-18 Thu ### 0.775 0.76 ### 70.4 70.4 0.0
2019-Jul-17 Wed 0.76 0.78 0.755 ### 73.5 73.5 0.0
2019-Jul-16 Tue 0.775 0.775 0.76 ### ### ### 0.0
2019-Jul-15 Mon 0.79 0.79 0.77 0.77 16.6 16.6 0.1
2019-Jul-12 Fri 0.77 0.79 0.77 0.79 ### ### ###
2019-Jul-11 Thu 0.755 0.77 0.75 0.77 82.7 82.7 0.1
2019-Jul-10 Wed ### 0.77 0.75 0.75 479,956 ### 16.3 16.3 ###
2019-Jul-09 Tue 0.77 0.77 0.76 0.77 208,221 159,289 71.3 71.3 0.1
2019-Jul-08 Mon 0.76 ### 0.755 0.76 76.2 76.2 0.1
2019-Jul-05 Fri 0.76 0.77 0.755 0.76 366,089 279,142 ### ### 0.1
2019-Jul-04 Thu ### 0.775 0.755 0.755 ### ### ###
2019-Jul-03 Wed ### 0.77 0.76 0.76 291,458 ### ### ### 0.1
2019-Jul-02 Tue 0.78 0.78 0.76 0.76 186,779 ### 13.2 13.2 0.1
2019-Jul-01 Mon ### 0.785 ### 0.78 399,283 ### ### ### 0.1
2019-Jun-28 Fri 0.75 0.77 0.74 0.75 70.7 70.7 ###
2019-Jun-27 Thu 0.745 ### 0.74 0.75 70.0 70.0 ###
2019-Jun-26 Wed 0.775 0.775 0.74 0.745 ### ### ###
2019-Jun-25 Tue 0.78 0.79 0.775 0.775 686,186 536,940 ### ### 0.1
2019-Jun-24 Mon 0.79 ### 0.78 0.78 386,156 ### ### ### 0.1
2019-Jun-21 Fri 0.8 ### 0.79 0.79 ### ### ###
2019-Jun-20 Thu 0.8 0.81 ### ### 613,883 248,622 27.3 27.3 0.0
2019-Jun-19 Wed ### 0.81 0.79 0.8 343,558 274,846 71.6 71.6 0.1
2019-Jun-18 Tue 0.79 ### 0.79 0.79 69.9 69.9 ###
2019-Jun-17 Mon 0.8 0.81 0.785 0.79 713,673 569,154 27.3 27.3 ###
2019-Jun-14 Fri ### ### ### ### 377,782 0 ### ### 0.0
2019-Jun-13 Thu 0.82 0.82 ### ### ### ### 0.0
2019-Jun-12 Wed ### 0.825 0.81 0.81 299,288 ### 30.4 30.4 0.1
2019-Jun-11 Tue ### 0.84 0.81 0.81 1,186,355 978,742 14.9 14.9 0.1
2019-Jun-07 Fri 0.81 ### ### 0.83 ### ### ###
2019-Jun-06 Thu 0.83 0.83 0.81 0.81 18.6 18.6 0.1
2019-Jun-05 Wed 0.83 ### 0.82 0.825 33.8 33.8 0.1
2019-Jun-04 Tue 0.83 0.83 0.825 0.825 34.7 34.7 0.1
2019-Jun-03 Mon 0.83 ### 0.83 0.83 80.8 80.8 ###
2019-May-31 Fri 0.83 0.84 0.825 0.825 231,686 192,878 28.8 28.8 0.1
2019-May-30 Thu 0.84 0.845 0.83 0.83 211,380 ### ### ### ###
2019-May-29 Wed 0.83 0.84 0.825 0.84 536,470 ### ### ### ###
2019-May-28 Tue ### 0.845 0.825 0.84 356,874 297,989 ### ### ###
2019-May-27 Mon 0.845 0.845 0.83 ### 183,121 ### 25.8 25.8 0.0
2019-May-24 Fri ### 0.845 0.83 0.84 197,673 165,551 76.8 76.8 ###
2019-May-23 Thu 0.84 0.845 ### 0.83 ### ### ###
2019-May-22 Wed 0.86 0.86 0.85 0.85 ### ### ###
2019-May-21 Tue 0.86 0.86 0.845 0.855 365,256 311,380 ### ### ###
2019-May-20 Mon 0.84 0.86 ### 0.86 968,175 ### ### ### ###
2019-May-17 Fri 0.8 0.825 0.8 0.82 86.9 86.9 0.1
2019-May-16 Thu 0.845 0.845 0.8 ### 735,482 ### 6.2 6.2 0.0
2019-May-15 Wed 0.755 0.845 0.755 0.84 97.7 97.7 ###
2019-May-14 Tue ### 0.775 0.75 0.755 ### ### ###
2019-May-13 Mon 0.78 0.785 0.77 0.775 330,088 256,643 ### ### 0.1
2019-May-10 Fri 0.78 0.8 0.77 0.78 483,278 379,373 ### ### 0.1
2019-May-09 Thu 0.785 0.8 0.78 0.78 25.6 25.6 0.1
2019-May-08 Wed 0.775 0.79 ### 0.79 1,243,643 ### ### ### ###
2019-May-07 Tue 0.8 0.8 0.78 0.78 14.0 14.0 0.1
2019-May-06 Mon 0.81 0.825 ### ### 40.1 40.1 0.0
2019-May-03 Fri 0.825 0.825 0.81 0.82 28.6 28.6 0.1
2019-May-02 Thu 0.84 0.845 0.83 0.83 24.9 24.9 ###
2019-May-01 Wed 0.84 0.845 0.825 0.84 464,055 387,485 ### ### ###
2019-Apr-30 Tue 0.86 0.86 0.845 0.845 391,154 333,458 20.1 20.1 ###
2019-Apr-29 Mon 0.86 0.875 0.86 ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 80.4 80.4 0.0
2019-Apr-24 Wed ### ### ### ### 74.4 74.4 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### 0.885 0.89 24.1 24.1 ###
2019-Apr-17 Wed ### ### 0.89 0.89 31.4 31.4 ###
2019-Apr-16 Tue 0.88 ### 0.88 ### 303,153 133,387 84.2 84.2 0.0
2019-Apr-15 Mon 0.88 0.88 0.87 0.88 449,747 393,528 73.0 73.0 0.1
2019-Apr-12 Fri 0.875 0.89 0.875 0.88 70.7 70.7 0.1
2019-Apr-11 Thu 0.89 0.89 ### 0.875 332,344 ### 19.5 19.5 0.1
2019-Apr-10 Wed 0.875 0.885 ### 0.885 ### ### ###
2019-Apr-09 Tue 0.89 0.89 0.87 0.875 506,344 445,582 18.2 18.2 0.1
2019-Apr-08 Mon 0.89 ### 0.88 0.88 281,984 124,072 21.8 21.8 0.1
2019-Apr-05 Fri 0.89 ### 0.885 ### 123,851 ### 77.3 77.3 0.0
2019-Apr-04 Thu ### ### 0.875 0.885 545,788 238,782 18.2 18.2 ###
2019-Apr-03 Wed ### ### ### ### 199,221 0 ### ### 0.0
2019-Apr-02 Tue ### ### 0.89 ### 418,680 ### ### ### 0.0
2019-Apr-01 Mon ### ### 0.89 0.89 13.3 13.3 ###
2019-Mar-29 Fri ### ### ### ### 163,071 0 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 21.7 21.7 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 95,680 0 ### ### 0.0
2019-Mar-22 Fri ### ### ### ### 84.8 84.8 0.0
2019-Mar-21 Thu ### ### ### ### 292,044 0 21.3 21.3 0.0
2019-Mar-20 Wed ### ### ### ### 229,276 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri 0.885 ### 0.885 ### 193,653 ### ### ### 0.0
2019-Mar-14 Thu ### ### 0.89 0.89 327,343 ### 25.8 25.8 ###
2019-Mar-13 Wed 0.89 ### 0.89 ### 269,570 119,958 78.2 78.2 0.0
2019-Mar-12 Tue ### ### 0.89 0.89 ### ### ###
2019-Mar-11 Mon ### ### ### ### ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 31.5 31.5 0.0
2019-Mar-07 Thu ### ### ### ### 77.7 77.7 0.0
2019-Mar-06 Wed ### ### ### ### 343,929 0 ### ### 0.0
2019-Mar-05 Tue ### ### 0.89 ### 262,943 ### 72.5 72.5 0.0
2019-Mar-04 Mon 0.89 ### 0.89 ### 75.1 75.1 0.0
2019-Mar-01 Fri 0.89 ### 0.88 0.89 432,951 ### ### ### ###
2019-Feb-28 Thu 0.885 ### 0.885 0.89 302,442 ### ### ### ###
2019-Feb-27 Wed ### ### 0.885 0.885 ### ### ###
2019-Feb-26 Tue ### ### 0.88 ### 642,229 282,580 73.1 73.1 0.0
2019-Feb-25 Mon 0.88 ### 0.88 0.89 ### ### ###
2019-Feb-22 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2019-Feb-21 Thu 0.86 0.87 0.855 0.86 362,124 ### 67.0 67.0 ###
2019-Feb-20 Wed 0.855 0.86 0.85 0.85 91,345 ### ### ### ###
2019-Feb-19 Tue 0.845 ### 0.845 ### 88.1 88.1 0.0
2019-Feb-18 Mon 0.85 0.85 ### 0.85 ### ### ###
2019-Feb-15 Fri 0.85 0.855 0.84 0.85 361,827 306,648 ### ### ###
2019-Feb-14 Thu 0.84 0.855 0.83 0.85 78.2 78.2 ###
2019-Feb-11 Mon 0.86 0.86 0.84 0.85 ### ### ###
2019-Feb-08 Fri 0.855 0.86 0.84 0.845 341,326 290,127 23.6 23.6 ###
2019-Feb-06 Wed 0.86 0.87 0.85 ### 241,154 ### 72.4 72.4 0.0
2019-Feb-05 Tue 0.84 0.88 0.84 0.86 261,626 ### 87.1 87.1 ###
2019-Feb-04 Mon 0.845 0.85 ### 0.84 296,082 ### ### ### ###
2019-Feb-01 Fri 0.84 0.855 0.84 0.845 248,258 ### ### ### ###
2019-Jan-31 Thu 0.86 0.86 0.84 0.84 ### ### ###
2019-Jan-30 Wed 0.87 0.88 0.855 0.855 ### ### ###
2019-Jan-29 Tue 0.86 0.87 0.855 0.87 ### ### 0.1
2019-Jan-25 Fri 0.85 ### 0.85 ### 314,088 133,487 ### ### 0.0
2019-Jan-17 Thu ### ### 0.88 0.89 295,058 129,825 27.1 27.1 ###
2019-Jan-11 Fri ### ### ### ### 153,550 0 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 142,024 0 78.7 78.7 0.0
2019-Jan-09 Wed ### ### 0.88 ### 113,180 ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 28.7 28.7 0.0
2019-Jan-03 Thu ### ### ### ### 86.3 86.3 0.0
2019-Jan-02 Wed 0.89 ### 0.885 ### ### ### 0.0
2018-Dec-28 Fri ### ### 0.87 0.89 ### ### ###
2018-Dec-27 Thu 0.875 ### 0.87 ### 155,449 67,620 80.8 80.8 0.0
2018-Dec-21 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
2018-Dec-20 Thu ### ### 0.87 0.89 313,021 ### 20.2 20.2 ###
2018-Dec-19 Wed ### ### ### ### 160,370 0 ### ### 0.0
2018-Dec-14 Fri ### 0.945 0.925 ### 115,686 ### ### ### 0.0
2018-Dec-13 Thu ### ### ### 0.945 327,070 0 26.9 26.9 0.1
2018-Dec-12 Wed ### 0.955 ### ### 74.5 74.5 0.0
2018-Dec-11 Tue ### ### ### ### 220,124 0 ### ### 0.0
2018-Dec-10 Mon 0.945 0.955 ### ### 48.7 48.7 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 84.1 84.1 0.0
2018-Dec-05 Wed ### ### ### ### 1,112,171 0 ### ### 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### 1.025 ### 1 66.4 66.4 ###
2018-Nov-30 Fri 1 1 ### ### 28.0 28.0 0.0
2018-Nov-29 Thu ### ### ### 1 ### ### ###
2018-Nov-14 Wed 1.055 1.085 1.045 ### 44.1 44.1 0.0
2018-Nov-13 Tue ### ### ### ### 134,082 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 208,657 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 104,945 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 56,644 0 25.7 25.7 0.0
2018-Nov-06 Tue ### ### ### ### 17.3 17.3 0.0
2018-Nov-05 Mon ### ### ### ### 105,051 0 33.8 33.8 0.0
2018-Nov-02 Fri ### ### ### ### ### ### 0.0
2018-Nov-01 Thu 1.085 ### ### 1.085 367,658 0 ### ### 0.1
2018-Oct-31 Wed ### ### ### ### 142,470 0 73.4 73.4 0.0
2018-Oct-30 Tue ### ### ### ### 132,070 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### 1.075 28.0 28.0 ###
2018-Oct-25 Thu ### ### ### ### 237,274 0 41.2 41.2 0.0
2018-Oct-24 Wed ### ### 1.085 1.085 18.9 18.9 0.1
2018-Oct-23 Tue ### 1.125 ### ### ### ### 0.0
2018-Oct-22 Mon ### ### ### ### 221,247 0 73.3 73.3 0.0
2018-Oct-19 Fri ### 1.155 ### ### 240,272 138,757 ### ### 0.0
2018-Oct-18 Thu ### ### 1.125 1.125 152,580 85,826 ### ### ###
2018-Oct-17 Wed 1.125 ### ### ### 261,341 0 ### ### 0.0
2018-Oct-16 Tue ### ### ### 1.125 332,951 0 ### ### ###
2018-Oct-15 Mon ### ### ### ### 300,147 0 83.1 83.1 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu 1.145 ### ### ### 535,555 0 44.9 44.9 0.0
2018-Oct-10 Wed ### ### ### ### 73,183 0 ### ### 0.0
2018-Oct-09 Tue ### 1.185 1.175 ### 203,052 ### ### ### 0.0
2018-Oct-08 Mon ### ### 1.175 1.175 267,278 157,025 29.0 29.0 ###
2018-Oct-05 Fri ### 1.2 ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### 1.185 ### ### 0.1
2018-Oct-03 Wed 1.21 1.22 ### ### 379,522 ### ### ### 0.0
2018-Oct-02 Tue ### 1.21 1.175 ### 77.5 77.5 0.0
2018-Oct-01 Mon 1.21 1.22 ### ### 104,825 63,943 ### ### 0.0
2018-Sep-28 Fri 1.22 1.22 ### ### 17.1 17.1 0.0
2018-Sep-27 Thu 1.22 1.225 ### ### ### ### 0.0
2018-Sep-26 Wed 1.22 1.23 1.21 1.22 72.6 72.6 0.1
2018-Sep-25 Tue 1.22 1.23 ### 1.22 71.5 71.5 0.1
2018-Sep-24 Mon ### 1.22 1.21 1.21 44,425 53,976 30.9 30.9 ###
2018-Sep-21 Fri 1.22 1.22 ### ### 255,054 155,582 17.7 17.7 0.0
2018-Sep-20 Thu 1.225 1.23 ### ### 278,022 170,983 ### ### 0.0
2018-Sep-19 Wed 1.225 ### 1.225 ### 128,249 78,552 ### ### 0.0
2018-Sep-18 Tue ### ### 1.22 1.225 265,526 161,970 30.9 30.9 0.1
2018-Sep-17 Mon ### 1.24 1.23 ### ### ### 0.0
2018-Sep-14 Fri 1.245 1.25 ### ### 19.0 19.0 0.0
2018-Sep-13 Thu 1.24 1.25 1.24 1.25 ### ### ###
2018-Sep-12 Wed 1.24 1.24 1.23 1.23 174,948 ### 26.6 26.6 0.1
2018-Sep-11 Tue 1.23 1.245 1.23 1.245 163,880 ### ### ### 0.1
2018-Sep-10 Mon 1.22 1.245 ### 1.225 216,856 ### ### ### 0.1
2018-Sep-07 Fri 1.23 ### ### 1.22 212,576 0 25.2 25.2 0.1
2018-Sep-06 Thu 1.29 1.29 1.27 1.27 29.9 29.9 ###
2018-Sep-05 Wed ### ### 1.285 1.29 ### ### 0.1
2018-Sep-04 Tue ### ### 1.29 ### ### ### 0.0
2018-Sep-03 Mon ### ### 1.29 ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### 1.285 1.29 226,923 ### ### ### 0.1
2018-Aug-30 Thu 1.29 ### 1.28 ### 333,729 213,586 ### ### 0.0
2018-Aug-29 Wed 1.29 1.29 1.28 1.285 174,074 223,685 27.5 27.5 ###
2018-Aug-28 Tue 1.285 1.29 1.28 1.28 32.4 32.4 ###
2018-Aug-27 Mon 1.27 1.29 ### 1.285 ### ### ###
2018-Aug-24 Fri 1.28 1.29 ### 1.27 29.2 29.2 ###
2018-Aug-23 Thu ### ### 1.25 1.275 11.9 11.9 ###
2018-Aug-22 Wed ### ### ### ### 396,745 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 376,679 0 ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 249,550 0 ### ### 0.0
2018-Aug-17 Fri 1.325 ### 1.325 ### 77.2 77.2 0.0
2018-Aug-16 Thu ### ### ### ### ### ### 0.0
2018-Aug-15 Wed ### ### ### 1.325 349,350 0 ### ### 0.1
2018-Aug-14 Tue ### ### ### ### 294,384 0 ### ### 0.0
2018-Aug-13 Mon ### ### 1.325 ### 199,750 ### 78.0 78.0 0.0
2018-Aug-10 Fri 1.325 ### ### ### ### ### 0.0
2018-Aug-09 Thu ### 1.325 ### 1.325 429,325 284,427 ### ### 0.1
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 210,185 0 35.9 35.9 0.0
2018-Aug-06 Mon ### ### ### ### 311,543 0 ### ### 0.0
2018-Aug-03 Fri ### ### 1.29 ### 72.6 72.6 0.0
2018-Aug-02 Thu ### ### 1.285 1.29 315,646 ### 29.0 29.0 0.1
2018-Aug-01 Wed ### ### ### ### 93,723 0 ### ### 0.0
2018-Jul-31 Tue ### ### 1.285 ### 76.1 76.1 0.0
2018-Jul-30 Mon ### ### 1.28 ### 76.0 76.0 0.0
2018-Jul-27 Fri ### ### 1.29 ### 71.3 71.3 0.0
2018-Jul-26 Thu 1.29 ### 1.28 ### ### ### 0.0
2018-Jul-25 Wed 1.285 1.29 1.28 1.29 75.3 75.3 0.1
2018-Jul-24 Tue ### ### 1.285 1.285 22.1 22.1 ###
2018-Jul-23 Mon ### ### 1.29 ### 75.7 75.7 0.0
2018-Jul-20 Fri 1.29 ### 1.285 ### 76.4 76.4 0.0
2018-Jul-19 Thu ### ### 1.285 ### 243,547 156,478 30.8 30.8 0.0
2018-Jul-18 Wed 1.275 1.29 1.275 1.275 181,973 233,380 68.7 68.7 ###
2018-Jul-17 Tue 1.275 1.275 1.26 1.275 201,744 ### 78.9 78.9 ###
2018-Jul-16 Mon 1.26 1.275 1.26 ### 379,527 481,050 79.3 79.3 0.0
2018-Jul-13 Fri 1.255 ### 1.255 1.255 52,287 ### ### ### ###
2018-Jul-12 Thu 1.27 1.27 1.25 1.255 199,177 ### 21.3 21.3 ###
2018-Jul-11 Wed 1.26 1.27 1.26 1.27 83.4 83.4 ###
2018-Jul-10 Tue 1.26 ### 1.255 ### 200,447 125,780 ### ### 0.0
2018-Jul-09 Mon 1.25 ### 1.25 ### ### ### 0.0
2018-Jul-06 Fri 1.25 1.255 1.24 1.25 ### ### ###
2018-Jul-05 Thu 1.25 1.255 1.25 1.255 77.7 77.7 ###
2018-Jul-04 Wed 1.255 ### 1.25 1.25 110,444 69,027 ### ### ###
2018-Jul-03 Tue 1.26 ### 1.25 1.25 ### ### ###
2018-Jul-02 Mon 1.25 1.27 1.24 1.255 174,349 ### ### ### ###
2018-Jun-29 Fri 1.245 1.25 1.24 1.25 69.5 69.5 ###
2018-Jun-28 Thu 1.245 1.245 1.24 1.245 202,282 ### 68.0 68.0 0.1
2018-Jun-27 Wed 1.23 1.245 1.23 1.24 ### ### 0.1
2018-Jun-26 Tue 1.24 1.25 1.23 1.23 ### ### 0.1
2018-Jun-25 Mon 1.25 1.25 1.24 1.24 255,577 ### 31.1 31.1 0.1
2018-Jun-22 Fri 1.255 1.255 1.24 1.245 376,086 ### ### ### 0.1
2018-Jun-21 Thu 1.26 1.27 1.255 1.255 204,844 ### 30.8 30.8 ###
2018-Jun-20 Wed 1.255 ### 1.25 1.255 369,428 ### 67.4 67.4 ###
2018-Jun-19 Tue 1.26 ### 1.25 1.26 256,124 160,077 ### ### ###
2018-Jun-18 Mon 1.26 ### 1.255 1.26 73.6 73.6 ###
2018-Jun-15 Fri 1.26 1.27 1.25 1.26 ### ### ###
2018-Jun-14 Thu ### 1.27 1.255 1.255 206,227 ### 23.5 23.5 ###
2018-Jun-13 Wed 1.26 ### 1.25 ### 390,576 ### ### ### 0.0
2018-Jun-12 Tue 1.27 1.27 1.255 1.255 ### ### ###
2018-Jun-08 Fri 1.26 1.27 1.255 1.26 73.1 73.1 ###
2018-Jun-07 Thu ### 1.27 1.26 ### 175,027 ### ### ### 0.0
2018-Jun-06 Wed 1.26 1.26 1.25 1.255 142,580 ### 29.6 29.6 ###
2018-Jun-05 Tue 1.26 1.27 1.26 1.27 ### ### ###
2018-Jun-04 Mon 1.27 1.27 1.255 1.255 22.8 22.8 ###
2018-Jun-01 Fri ### 1.27 1.26 ### ### ### 0.0
2018-May-31 Thu 1.27 1.275 1.26 1.275 111,259 141,020 71.3 71.3 ###
2018-May-30 Wed 1.27 1.275 1.27 1.275 78,171 99,472 ### ### ###
2018-May-29 Tue 1.27 1.28 1.26 1.275 204,588 259,826 74.7 74.7 ###
2018-May-28 Mon 1.26 1.275 1.26 1.275 263,281 ### ### ### ###
2018-May-25 Fri 1.27 1.27 1.25 1.255 ### ### ###
2018-May-24 Thu 1.27 1.27 1.26 1.26 ### ### ###
2018-May-23 Wed 1.27 1.27 1.26 1.27 ### ### ###
2018-May-22 Tue 1.27 1.275 1.26 1.27 77.4 77.4 ###
2018-May-21 Mon 1.25 1.28 1.25 1.27 424,854 537,440 ### ### ###
2018-May-18 Fri 1.255 1.255 1.23 1.245 ### ### 0.1
2018-May-17 Thu 1.26 1.27 1.25 1.255 269,080 339,040 31.3 31.3 ###
2018-May-16 Wed ### 1.275 1.25 1.255 ### ### ###
2018-May-15 Tue ### 1.27 1.26 1.26 160,545 203,089 ### ### ###
2018-May-14 Mon 1.27 1.275 1.255 1.26 28.4 28.4 ###
2018-May-11 Fri 1.28 1.28 1.26 1.275 ### ### ###
2018-May-10 Thu ### 1.285 1.26 1.285 329,588 ### 83.4 83.4 ###
2018-May-09 Wed 1.28 1.285 ### ### 24.2 24.2 0.0
2018-May-08 Tue 1.27 1.275 1.27 1.275 74.0 74.0 ###
2018-May-07 Mon 1.28 1.28 1.27 1.27 ### ### ###
2018-May-04 Fri 1.285 1.285 1.27 1.28 156,827 200,346 37.7 37.7 ###
2018-May-03 Thu 1.27 1.285 1.26 1.285 305,155 ### ### ### ###
2018-May-02 Wed 1.287 ### 1.27 1.27 ### ### ###
2018-May-01 Tue 1.285 1.29 1.28 1.28 70,584 ### ### ### ###
2018-Apr-30 Mon 1.275 ### 1.27 1.28 436,481 ### ### ### ###
2018-Apr-27 Fri 1.275 1.285 1.27 1.27 31.5 31.5 ###
2018-Apr-26 Thu 1.27 1.28 1.27 1.28 75.9 75.9 ###
2018-Apr-24 Tue 1.26 1.28 1.26 1.28 189,550 240,728 ### ### ###
2018-Apr-23 Mon 1.26 ### 1.255 1.255 149,783 93,988 ### ### ###
2018-Apr-20 Fri 1.27 1.275 1.255 1.255 ### ### ###
2018-Apr-19 Thu ### 1.275 ### 1.27 135,284 86,243 73.9 73.9 ###
2018-Apr-18 Wed 1.27 1.27 1.26 1.26 157,525 ### ### ### ###
2018-Apr-17 Tue ### 1.27 1.26 1.27 65,158 82,424 74.3 74.3 ###
2018-Apr-16 Mon ### ### 1.255 ### 56,388 35,383 71.9 71.9 0.0
2018-Apr-13 Fri 1.27 1.28 1.26 1.26 23.2 23.2 ###
2018-Apr-12 Thu ### 1.27 1.26 ### ### ### 0.0
2018-Apr-11 Wed 1.27 1.27 1.26 1.27 ### ### ###
2018-Apr-10 Tue 1.27 1.28 ### ### 180,143 ### ### ### 0.0
2018-Apr-09 Mon 1.285 1.285 1.245 1.27 321,445 406,627 ### ### ###
2018-Apr-06 Fri 1.325 ### ### ### 311,742 0 ### ### 0.0
2018-Apr-05 Thu ### 1.345 ### ### 148,357 99,770 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 87.7 87.7 0.0
2018-Apr-03 Tue ### 1.325 ### ### 259,587 171,976 73.4 73.4 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### 1.325 ### ### 62,189 ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 107,478 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 292,947 0 29.8 29.8 0.0
2018-Mar-23 Fri ### ### ### ### 23.2 23.2 0.0
2018-Mar-22 Thu ### ### ### ### 203,325 0 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 226,121 0 69.1 69.1 0.0
2018-Mar-20 Tue ### 1.345 1.325 ### 128,653 171,751 ### ### 0.0
2018-Mar-19 Mon 1.345 ### ### ### 48,377 0 ### ### 0.0
2018-Mar-16 Fri ### ### 1.325 ### 292,826 ### 65.3 65.3 0.0
2018-Mar-15 Thu 1.325 ### ### ### ### ### 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 152,627 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 252,585 0 68.6 68.6 0.0
2018-Mar-08 Thu ### ### ### 1.325 425,658 0 ### ### 0.1
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 251,786 0 ### ### 0.0
2018-Mar-05 Mon 1.325 ### ### ### 77.7 77.7 0.0
2018-Mar-02 Fri ### ### ### 1.325 93,153 0 ### ### 0.1
2018-Mar-01 Thu ### ### ### ### 242,847 0 74.0 74.0 0.0
2018-Feb-28 Wed 1.325 ### ### ### 72.5 72.5 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 210,274 0 ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 72,257 0 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 161,950 0 77.3 77.3 0.0
2018-Feb-19 Mon ### ### ### 1.325 362,356 0 ### ### 0.1
2018-Feb-16 Fri ### 1.345 ### ### ### ### 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 39.7 39.7 0.0
2018-Feb-13 Tue 1.325 ### ### ### ### ### 0.0
2018-Feb-12 Mon ### 1.325 ### 1.325 ### ### 0.1
2018-Feb-09 Fri ### ### ### ### 265,757 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 388,078 0 86.2 86.2 0.0
2018-Feb-07 Wed 1.285 ### 1.285 ### 193,878 ### ### ### 0.0
2018-Feb-06 Tue 1.27 1.285 1.26 1.275 83.7 83.7 ###
2018-Feb-05 Mon ### ### ### ### 33.5 33.5 0.0
2018-Feb-02 Fri ### ### ### ### 154,827 0 27.9 27.9 0.0
2018-Feb-01 Thu ### ### ### ### 176,476 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue 1.345 1.355 ### ### 278,759 188,859 ### ### 0.0
2018-Jan-29 Mon ### ### ### 1.345 ### ### ###
2018-Jan-25 Thu ### ### ### ### 170,877 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 78.1 78.1 0.0
2018-Jan-22 Mon ### ### ### ### 83,755 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 88,851 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 177,689 0 ### ### 0.0
2018-Jan-17 Wed 1.355 ### 1.345 ### ### ### 0.0
2018-Jan-16 Tue ### ### 1.345 1.355 74.6 74.6 ###
2018-Jan-15 Mon 1.355 ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### ### 1.355 197,852 0 ### ### ###
2018-Jan-11 Thu ### ### ### ### 24.3 24.3 0.0
2018-Jan-02 Tue 1.355 ### 1.345 1.345 52,682 35,428 24.2 24.2 ###
2017-Dec-29 Fri ### ### 1.345 ### ### ### 0.0
2017-Dec-28 Thu ### ### ### 1.355 ### ### ###
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### 1.375 ### ### 22.2 22.2 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 279,123 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 158,889 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 68.6 68.6 0.0
2017-Dec-15 Fri ### ### ### ### 237,251 0 32.2 32.2 0.0
2017-Dec-08 Fri ### ### 1.29 ### 65.8 65.8 0.0
2017-Dec-07 Thu 1.285 ### 1.285 ### 79.4 79.4 0.0
2017-Dec-06 Wed 1.285 1.29 1.28 1.285 ### ### ###
2017-Dec-05 Tue 1.285 ### 1.285 1.285 122,020 ### ### ### ###
2017-Dec-04 Mon 1.285 ### 1.28 1.285 180,575 ### 72.0 72.0 ###
2017-Dec-01 Fri 1.29 ### 1.28 1.28 ### ### ###
2017-Nov-30 Thu ### ### 1.29 ### 35.3 35.3 0.0
2017-Nov-29 Wed ### ### 1.29 ### 66.1 66.1 0.0
2017-Nov-28 Tue 1.29 ### 1.285 ### 287,057 ### ### ### 0.0
2017-Nov-27 Mon 1.29 ### 1.285 1.285 247,928 ### ### ### ###
2017-Nov-24 Fri 1.285 1.29 1.275 1.275 27.7 27.7 ###
2017-Nov-23 Thu 1.285 1.29 1.28 1.28 ### ### ###
2017-Nov-22 Wed 1.285 ### 1.285 1.29 524,474 336,974 69.9 69.9 0.1
2017-Nov-21 Tue 1.28 1.285 1.275 1.285 293,355 ### ### ### ###
2017-Nov-20 Mon 1.285 1.285 1.275 1.28 115,141 147,380 33.9 33.9 ###
2017-Nov-17 Fri 1.285 1.29 1.275 1.28 267,940 ### 32.2 32.2 ###
2017-Nov-16 Thu 1.285 1.29 1.28 1.29 ### ### 0.1
2017-Nov-15 Wed 1.285 1.287 1.28 1.28 37.9 37.9 ###
2017-Nov-14 Tue 1.285 ### 1.275 ### 321,740 ### ### ### 0.0
2017-Nov-13 Mon 1.28 1.29 1.275 1.285 ### ### ###
2017-Nov-10 Fri 1.285 1.285 1.275 1.28 ### ### ###
2017-Nov-09 Thu 1.28 ### 1.28 ### 217,270 139,052 ### ### 0.0
2017-Nov-08 Wed ### ### 1.28 1.28 1,183,653 ### 15.1 15.1 ###
2017-Nov-07 Tue ### 1.345 ### ### 169,545 ### 71.1 71.1 0.0
2017-Nov-06 Mon 1.29 ### 1.29 ### 251,252 162,057 82.6 82.6 0.0
2017-Nov-03 Fri 1.285 ### 1.28 ### ### ### 0.0
2017-Nov-02 Thu ### ### 1.285 1.29 199,878 128,421 29.6 29.6 0.1
2017-Nov-01 Wed 1.28 ### 1.28 ### ### ### 0.0
2017-Oct-31 Tue 1.275 1.275 1.275 1.275 0 ###
2017-Oct-30 Mon 1.275 1.275 1.275 1.275 0 ###
2017-Oct-27 Fri 1.28 1.285 ### 1.275 ### ### ###
2017-Oct-26 Thu 1.28 1.28 1.275 1.275 65,046 ### ### ### ###
2017-Oct-25 Wed 1.28 1.285 1.275 1.275 31.9 31.9 ###
2017-Oct-24 Tue 1.28 1.285 1.275 1.275 29.9 29.9 ###
2017-Oct-23 Mon 1.285 1.29 1.27 1.29 184,941 236,724 ### ### 0.1
2017-Oct-20 Fri 1.28 1.29 1.27 1.28 64.8 64.8 ###
2017-Oct-19 Thu 1.27 1.28 1.27 1.28 54,273 ### ### ### ###
2017-Oct-18 Wed 1.275 1.28 1.27 1.28 74.0 74.0 ###
2017-Oct-17 Tue 1.285 1.29 1.275 1.275 235,382 301,877 ### ### ###
2017-Oct-16 Mon 1.28 1.285 1.275 1.285 74.0 74.0 ###
2017-Oct-13 Fri 1.275 1.28 1.275 1.28 67.1 67.1 ###
2017-Oct-12 Thu 1.27 1.28 1.27 1.27 119,257 152,052 64.2 64.2 ###
2017-Oct-11 Wed 1.275 1.28 1.27 1.275 50,729 64,679 ### ### ###
2017-Oct-10 Tue 1.27 1.28 1.27 1.275 107,122 136,580 ### ### ###
2017-Oct-09 Mon 1.27 1.28 ### 1.28 76.5 76.5 ###
2017-Oct-06 Fri 1.28 1.29 1.275 1.275 93,989 120,540 ### ### ###
2017-Oct-05 Thu 1.285 1.29 1.28 1.285 65.9 65.9 ###
2017-Oct-04 Wed ### ### 1.26 1.26 ### ### ###
2017-Oct-03 Tue ### ### ### ### 90,743 0 35.5 35.5 0.0
2017-Oct-02 Mon ### ### ### ### 138,150 0 ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 1.29 ### 1.28 ### 123,383 ### 78.3 78.3 0.0
2017-Sep-27 Wed 1.29 ### 1.29 1.29 112,871 ### ### ### 0.1
2017-Sep-26 Tue 1.29 ### 1.28 ### 91,920 58,828 ### ### 0.0
2017-Sep-25 Mon 1.29 ### 1.275 ### ### ### 0.0
2017-Sep-22 Fri ### ### 1.28 1.28 93,025 ### 17.9 17.9 ###
2017-Sep-21 Thu 1.29 ### 1.28 ### 82.5 82.5 0.0
2017-Sep-20 Wed 1.29 ### 1.28 1.28 87,875 56,240 ### ### ###
2017-Sep-19 Tue 1.29 ### 1.28 1.28 27.2 27.2 ###
2017-Sep-18 Mon 1.29 1.29 1.285 1.29 ### ### 0.1
2017-Sep-15 Fri ### ### 1.29 1.29 27.8 27.8 0.1
2017-Sep-14 Thu ### ### 1.285 ### 95,852 61,584 29.3 29.3 0.0
2017-Sep-13 Wed 1.285 ### 1.285 ### 81.9 81.9 0.0
2017-Sep-12 Tue ### ### 1.28 1.285 261,725 ### ### ### ###
2017-Sep-11 Mon ### ### 1.29 ### 73.6 73.6 0.0
2017-Sep-08 Fri ### ### 1.285 ### ### ### 0.0
2017-Sep-07 Thu ### ### ### 1.345 336,420 0 78.4 78.4 ###
2017-Sep-06 Wed ### ### ### ### 81.1 81.1 0.0
2017-Sep-05 Tue ### ### 1.325 ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 82.9 82.9 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 82.9 82.9 0.0
2017-Aug-29 Tue ### 1.325 ### ### 117,477 77,828 33.3 33.3 0.0
2017-Aug-28 Mon ### 1.325 ### ### 152,985 101,352 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 80.2 80.2 0.0
2017-Aug-24 Thu ### 1.325 ### 1.325 132,642 87,875 82.5 82.5 0.1
2017-Aug-23 Wed ### ### ### ### 35.8 35.8 0.0
2017-Aug-22 Tue ### ### 1.29 ### ### ### 0.0
2017-Aug-21 Mon 1.285 ### 1.285 ### 85,122 ### 84.1 84.1 0.0
2017-Aug-18 Fri ### ### 1.28 1.28 14.2 14.2 ###
2017-Aug-17 Thu ### ### 1.29 ### 31.5 31.5 0.0
2017-Aug-16 Wed 1.29 ### 1.29 ### 161,942 104,452 ### ### 0.0
2017-Aug-15 Tue 1.29 ### 1.28 1.28 ### ### ###
2017-Aug-14 Mon 1.285 1.285 1.275 1.28 29.8 29.8 ###
2017-Aug-11 Fri 1.285 ### 1.28 1.29 209,646 134,173 ### ### 0.1
2017-Aug-10 Thu 1.255 1.28 1.255 1.27 85.0 85.0 ###
2017-Aug-09 Wed 1.26 ### 1.25 1.26 202,242 ### 67.1 67.1 ###
2017-Aug-08 Tue ### 1.275 1.26 ### 161,754 205,023 77.6 77.6 0.0
2017-Aug-07 Mon 1.27 1.275 ### ### 75,544 48,159 26.9 26.9 0.0
2017-Aug-04 Fri 1.28 1.28 1.27 1.27 ### ### ###
2017-Aug-03 Thu 1.28 1.28 1.275 1.275 26.1 26.1 ###
2017-Aug-02 Wed 1.28 1.28 1.27 1.28 62,859 80,145 75.9 75.9 ###
2017-Aug-01 Tue 1.28 ### ### ### 138,352 0 ### ### 0.0
2017-Jul-31 Mon 1.28 1.29 1.28 1.28 ### ### ###
2017-Jul-28 Fri 1.285 1.285 1.28 1.28 ### ### ###
2017-Jul-27 Thu 1.275 1.285 1.275 1.28 27,647 35,388 75.5 75.5 ###
2017-Jul-26 Wed 1.275 1.285 1.275 1.285 55,556 ### ### ### ###
2017-Jul-25 Tue 1.29 ### 1.275 1.275 87,949 ### ### ### ###
2017-Jul-24 Mon 1.28 1.29 1.28 1.29 80.6 80.6 0.1
2017-Jul-21 Fri 1.28 1.282 1.28 1.28 54,173 ### 66.2 66.2 ###
2017-Jul-20 Thu 1.29 1.29 1.28 1.285 32.1 32.1 ###
2017-Jul-19 Wed 1.29 ### 1.29 1.29 73.1 73.1 0.1
2017-Jul-18 Tue 1.28 ### 1.28 1.29 29,079 ### 85.6 85.6 0.1
2017-Jul-17 Mon 1.28 ### 1.27 ### 86.2 86.2 0.0
2017-Jul-14 Fri 1.275 1.28 1.275 1.275 68.6 68.6 ###
2017-Jul-13 Thu 1.27 1.28 1.26 1.28 ### ### ###
2017-Jul-12 Wed 1.25 1.27 1.25 1.25 ### ### ###
2017-Jul-11 Tue 1.25 ### 1.245 1.245 30.1 30.1 0.1
2017-Jul-10 Mon ### ### 1.24 1.25 21.6 21.6 ###
2017-Jul-07 Fri 1.27 1.29 ### ### 11.0 11.0 0.0
2017-Jul-06 Thu 1.25 1.27 1.25 1.27 83.2 83.2 ###
2017-Jul-05 Wed 1.25 1.255 1.24 1.24 169,256 211,146 ### ### 0.1
2017-Jul-04 Tue 1.245 1.255 ### 1.245 63.3 63.3 0.1
2017-Jul-03 Mon 1.24 1.245 ### 1.245 ### ### 0.1
2017-Jun-30 Fri 1.23 ### 1.22 ### 81,888 49,951 74.0 74.0 0.0
2017-Jun-29 Thu 1.22 1.23 ### ### 23.9 23.9 0.0
2017-Jun-28 Wed ### ### 1.21 1.21 ### ### ###
2017-Jun-27 Tue 1.225 1.225 1.21 1.21 269,086 ### ### ### ###
2017-Jun-26 Mon 1.23 ### 1.22 1.22 ### ### 0.1
2017-Jun-23 Fri ### 1.24 1.23 1.23 130,220 160,821 ### ### 0.1
2017-Jun-22 Thu ### 1.245 ### ### ### ### 0.0
2017-Jun-21 Wed 1.245 1.245 1.24 1.245 91,080 ### ### ### 0.1
2017-Jun-20 Tue 1.25 1.25 1.24 1.245 75,086 93,482 30.2 30.2 0.1
2017-Jun-19 Mon 1.24 1.26 ### 1.24 ### ### 0.1
2017-Jun-16 Fri ### 1.245 ### ### 310,584 ### ### ### 0.0
2017-Jun-15 Thu 1.225 1.24 ### 1.23 263,888 ### ### ### 0.1
2017-Jun-14 Wed 1.22 1.24 1.22 1.225 184,978 227,522 ### ### 0.1
2017-Jun-13 Tue 1.23 1.24 1.22 1.23 66.3 66.3 0.1
2017-Jun-09 Fri 1.23 1.24 1.23 1.24 104,840 129,477 76.5 76.5 0.1
2017-Jun-08 Thu 1.21 1.23 1.21 1.23 119,644 ### ### ### 0.1
2017-Jun-07 Wed 1.22 1.23 1.21 1.225 200,351 244,428 ### ### 0.1
2017-Jun-06 Tue 1.225 1.23 ### ### ### ### 0.0
2017-Jun-05 Mon ### 1.24 1.22 1.22 24.0 24.0 0.1
2017-Jun-02 Fri 1.22 1.24 1.22 1.24 ### ### 0.1
2017-Jun-01 Thu 1.21 1.22 1.21 ### 72.4 72.4 0.0
2017-May-31 Wed ### 1.22 1.21 1.21 ### ### ###
2017-May-30 Tue 1.22 1.225 1.21 1.21 ### ### ###
2017-May-29 Mon 1.21 1.23 1.21 1.22 84.5 84.5 0.1
2017-May-26 Fri 1.21 1.22 1.21 1.21 73.7 73.7 ###
2017-May-25 Thu 1.22 1.225 ### ### ### ### 0.0
2017-May-24 Wed ### 1.22 1.21 1.21 193,940 ### ### ### ###
2017-May-23 Tue ### 1.22 ### 1.21 ### ### ###
2017-May-22 Mon ### 1.21 ### 1.21 133,356 80,680 71.4 71.4 ###
2017-May-19 Fri 1.21 1.22 ### ### 125,888 ### ### ### 0.0
2017-May-18 Thu 1.21 1.23 ### ### ### ### 0.0
2017-May-17 Wed 1.23 1.23 ### 1.21 21.5 21.5 ###
2017-May-16 Tue 1.22 1.23 ### 1.23 145,842 ### ### ### 0.1
2017-May-15 Mon ### ### ### 1.22 305,486 0 27.3 27.3 0.1
2017-May-12 Fri 1.225 ### 1.225 ### 133,720 ### ### ### 0.0
2017-May-11 Thu 1.22 1.24 ### ### 260,328 ### 30.0 30.0 0.0
2017-May-10 Wed 1.23 1.23 1.21 1.21 197,059 ### 19.4 19.4 ###
2017-May-09 Tue 1.23 1.24 ### ### ### ### 0.0
2017-May-08 Mon ### 1.23 1.21 1.23 82.1 82.1 0.1
2017-May-05 Fri 1.21 1.23 ### ### ### ### 0.0
2017-May-04 Thu ### ### 1.2 1.2 32.8 32.8 0.1
2017-May-03 Wed ### ### 1.2 1.2 26.4 26.4 0.1
2017-May-02 Tue 1.21 1.22 1.21 ### 58,225 70,743 ### ### 0.0
2017-May-01 Mon ### 1.23 ### 1.23 88.3 88.3 0.1
2017-Apr-28 Fri 1.23 1.23 ### ### 217,983 134,059 ### ### 0.0
2017-Apr-27 Thu 1.22 1.23 ### 1.23 112,783 ### 79.1 79.1 0.1
2017-Apr-26 Wed 1.21 1.225 1.2 1.21 240,448 291,543 ### ### ###
2017-Apr-24 Mon ### 1.21 ### 1.21 ### ### ###
2017-Apr-21 Fri 1.22 1.22 1.185 ### 13.4 13.4 0.0
2017-Apr-20 Thu ### 1.22 1.2 1.21 ### ### ###
2017-Apr-19 Wed 1.22 1.225 ### ### 24.1 24.1 0.0
2017-Apr-18 Tue 1.225 1.225 1.22 1.22 45.2 45.2 0.1
2017-Apr-13 Thu 1.23 ### 1.22 1.22 27.1 27.1 0.1
2017-Apr-12 Wed 1.225 1.25 1.225 1.23 77.3 77.3 0.1
2017-Apr-11 Tue ### ### 1.28 ### 73.1 73.1 0.0
2017-Apr-10 Mon ### ### 1.29 ### ### ### 0.0
2017-Apr-07 Fri ### ### 1.285 ### ### ### 0.0
2017-Apr-06 Thu 1.29 ### 1.28 1.285 152,788 97,784 32.2 32.2 ###
2017-Apr-05 Wed 1.29 ### 1.29 1.29 ### ### 0.1
2017-Apr-04 Tue ### ### 1.29 1.29 197,143 127,157 26.1 26.1 0.1
2017-Apr-03 Mon ### ### ### ### 198,027 0 25.3 25.3 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### 1.29 ### 30.4 30.4 0.0
2017-Mar-29 Wed 1.285 ### 1.285 ### 162,221 104,226 81.1 81.1 0.0
2017-Mar-28 Tue ### ### 1.28 1.28 286,459 ### ### ### ###
2017-Mar-27 Mon ### ### 1.285 1.285 15.9 15.9 ###
2017-Mar-24 Fri ### ### ### ### 326,676 0 ### ### 0.0
2017-Mar-23 Thu 1.29 ### 1.285 1.29 120,027 ### 66.8 66.8 0.1
2017-Mar-22 Wed 1.29 ### 1.27 1.27 119,680 ### ### ### ###
2017-Mar-21 Tue ### ### 1.28 ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### 1.285 1.285 ### ### ###
2017-Mar-17 Fri 1.285 ### 1.285 ### 186,983 ### 78.9 78.9 0.0
2017-Mar-16 Thu 1.29 ### 1.28 1.285 27.5 27.5 ###
2017-Mar-15 Wed 1.29 ### 1.285 ### 116,623 ### ### ### 0.0
2017-Mar-14 Tue 1.28 1.29 1.28 1.29 137,555 176,758 78.5 78.5 0.1
2017-Mar-13 Mon 1.28 1.29 1.27 1.28 75.8 75.8 ###
2017-Mar-10 Fri 1.285 1.29 1.28 1.28 80,955 104,027 ### ### ###
2017-Mar-09 Thu 1.27 1.29 1.27 1.28 ### ### ###
2017-Mar-08 Wed 1.26 1.275 1.26 1.27 78.6 78.6 ###
2017-Mar-07 Tue ### 1.27 ### ### ### ### 0.0
2017-Mar-06 Mon 1.27 1.27 ### ### 91,329 ### ### ### 0.0
2017-Mar-03 Fri 1.27 1.275 ### ### 31.9 31.9 0.0
2017-Mar-02 Thu 1.27 1.275 ### 1.27 187,727 119,675 65.9 65.9 ###
2017-Mar-01 Wed ### 1.27 1.26 1.27 ### ### ###
2017-Feb-28 Tue 1.255 ### 1.255 ### 170,825 ### 80.4 80.4 0.0
2017-Feb-27 Mon 1.25 1.26 1.25 1.26 ### ### ###
2017-Feb-24 Fri 1.255 1.26 1.25 1.25 66,645 ### ### ### ###
2017-Feb-23 Thu 1.25 1.26 1.24 1.26 78.1 78.1 ###
2017-Feb-22 Wed 1.25 1.26 1.24 1.24 138,372 ### 29.0 29.0 0.1
2017-Feb-21 Tue 1.24 1.25 1.24 1.245 ### ### 0.1
2017-Feb-20 Mon 1.245 1.25 ### ### 242,759 151,724 ### ### 0.0
2017-Feb-17 Fri 1.245 1.25 1.24 1.245 72.4 72.4 0.1
2017-Feb-16 Thu ### 1.245 ### 1.24 563,144 350,557 ### ### 0.1
2017-Feb-15 Wed 1.21 1.21 ### ### 24.2 24.2 0.0
2017-Feb-14 Tue ### 1.22 1.2 ### 137,540 166,423 ### ### 0.0
2017-Feb-13 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2017-Feb-10 Fri 1.21 1.22 1.21 ### 107,647 ### 68.3 68.3 0.0
2017-Feb-09 Thu ### ### ### ### 16.6 16.6 0.0
2017-Feb-08 Wed ### 1.21 ### 1.2 68.1 68.1 0.1
2017-Feb-07 Tue 1.21 1.21 ### ### 101,251 61,256 24.3 24.3 0.0
2017-Feb-06 Mon 1.2 ### ### 1.2 314,379 0 ### ### 0.1
2017-Feb-03 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2017-Feb-02 Thu 1.21 1.22 1.2 1.21 69,172 ### 72.1 72.1 ###
2017-Feb-01 Wed 1.2 ### 1.2 ### 37,773 ### 79.8 79.8 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon 1.21 1.22 ### 1.2 30.5 30.5 0.1
2017-Jan-27 Fri 1.2 1.21 1.2 1.21 67,680 81,554 ### ### ###
2017-Jan-25 Wed ### 1.2 ### 1.2 ### ### 0.1
2017-Jan-24 Tue ### 1.21 ### ### 177,982 107,679 18.2 18.2 0.0
2017-Jan-23 Mon 1.21 ### 1.2 1.21 ### ### ###
2017-Jan-20 Fri 1.22 1.225 ### ### 21.0 21.0 0.0
2017-Jan-19 Thu ### ### ### 1.21 176,145 0 77.1 77.1 ###
2017-Jan-18 Wed ### 1.22 ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 1.23 1.23 ### ### 227,041 ### ### ### 0.0
2017-Jan-13 Fri 1.225 1.24 1.225 1.23 ### ### 0.1
2017-Jan-12 Thu 1.22 1.24 1.21 1.23 151,585 ### ### ### 0.1
2017-Jan-11 Wed 1.22 1.22 ### ### ### ### 0.0
2017-Jan-10 Tue 1.24 1.24 ### ### 14.5 14.5 0.0
2017-Jan-09 Mon 1.24 1.25 1.23 1.23 367,651 455,887 22.7 22.7 0.1
2017-Jan-06 Fri ### 1.24 1.23 1.23 27.9 27.9 0.1
2017-Jan-05 Thu 1.225 ### 1.225 ### 142,889 ### 75.9 75.9 0.0
2017-Jan-04 Wed 1.22 ### 1.22 1.23 108,526 ### 80.0 80.0 0.1
2017-Jan-03 Tue ### 1.23 ### 1.22 58,120 35,743 66.9 66.9 0.1
2016-Dec-30 Fri ### ### 1.22 1.23 14,926 ### 22.5 22.5 0.1
2016-Dec-29 Thu 1.23 1.24 1.22 1.22 99,225 122,046 ### ### 0.1
2016-Dec-28 Wed 1.225 1.23 1.22 1.23 ### ### 0.1
2016-Dec-23 Fri 1.225 ### 1.22 1.225 48,958 ### 74.5 74.5 0.1
2016-Dec-22 Thu 1.225 1.24 1.22 1.22 28.3 28.3 0.1
2016-Dec-21 Wed 1.22 1.23 1.21 1.21 176,757 215,643 ### ### ###
2016-Dec-20 Tue 1.2 1.22 1.2 1.22 163,655 198,022 ### ### 0.1
2016-Dec-19 Mon ### 1.22 ### ### 433,270 ### ### ### 0.0
2016-Dec-16 Fri 1.21 1.22 1.2 1.21 72.3 72.3 ###
2016-Dec-15 Thu ### 1.21 ### 1.21 350,642 ### ### ### ###
2016-Dec-14 Wed ### 1.21 1.185 ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### 1.185 ### 80.5 80.5 0.0
2016-Dec-12 Mon ### 1.2 1.185 ### 200,974 ### 75.6 75.6 0.0
2016-Dec-09 Fri ### 1.2 ### 1.2 149,170 ### 74.6 74.6 0.1
2016-Dec-08 Thu ### ### ### ### 20.6 20.6 0.0
2016-Dec-07 Wed ### 1.2 ### ### 319,621 191,772 ### ### 0.0
2016-Dec-06 Tue 1.185 1.185 1.175 ### 61,521 ### 31.5 31.5 0.0
2016-Dec-05 Mon ### 1.185 ### ### ### ### 0.0
2016-Dec-02 Fri ### 1.185 1.175 ### ### ### 0.0
2016-Dec-01 Thu ### 1.2 ### 1.185 27.6 27.6 0.1
2016-Nov-30 Wed ### 1.21 1.185 1.185 ### ### 0.1
2016-Nov-29 Tue ### 1.21 ### ### 200,575 121,347 35.3 35.3 0.0
2016-Nov-28 Mon 1.21 1.21 ### ### ### ### 0.0
2016-Nov-25 Fri ### 1.21 ### 1.21 210,671 127,455 ### ### ###
2016-Nov-24 Thu 1.2 1.21 1.2 1.21 91,556 110,324 81.9 81.9 ###
2016-Nov-23 Wed ### 1.21 ### 1.2 230,950 139,724 65.8 65.8 0.1
2016-Nov-22 Tue ### ### ### 1.2 183,723 0 ### ### 0.1
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri 1.21 1.21 ### 1.21 158,959 96,170 70.2 70.2 ###
2016-Nov-17 Thu ### ### 1.175 ### 183,470 107,788 78.9 78.9 0.0
2016-Nov-16 Wed 1.2 1.2 ### ### 20.7 20.7 0.0
2016-Nov-15 Tue ### 1.2 ### ### ### ### 0.0
2016-Nov-14 Mon 1.2 1.2 ### ### ### ### 0.0
2016-Nov-11 Fri ### ### 1.185 ### ### ### 0.0
2016-Nov-10 Thu ### 1.2 ### ### 21.3 21.3 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 1.2 ### ### ### 26.6 26.6 0.0
2016-Nov-07 Mon ### 1.2 ### 1.2 71.5 71.5 0.1
2016-Nov-04 Fri ### ### ### ### 91,220 0 ### ### 0.0
2016-Nov-03 Thu ### 1.2 ### ### 130,179 ### 67.3 67.3 0.0
2016-Nov-02 Wed 1.2 1.2 ### ### 38.3 38.3 0.0
2016-Nov-01 Tue ### ### ### ### 67,224 0 ### ### 0.0
2016-Oct-31 Mon ### 1.2 ### 1.2 68.9 68.9 0.1
2016-Oct-28 Fri 1.225 1.23 ### 1.2 147,140 ### ### ### 0.1
2016-Oct-27 Thu 1.21 1.22 ### 1.21 ### ### ###
2016-Oct-26 Wed 1.21 ### 1.2 1.2 352,280 ### 38.7 38.7 0.1
2016-Oct-25 Tue ### ### 1.21 1.21 30.0 30.0 ###
2016-Oct-24 Mon 1.22 1.22 1.21 1.21 ### ### ###
2016-Oct-21 Fri 1.23 1.23 ### ### 107,148 ### ### ### 0.0
2016-Oct-20 Thu 1.23 1.23 1.225 1.23 66.6 66.6 0.1
2016-Oct-19 Wed ### ### 1.22 1.22 236,243 ### ### ### 0.1
2016-Oct-18 Tue ### 1.25 ### 1.23 31.4 31.4 0.1
2016-Oct-17 Mon 1.28 1.29 1.275 1.275 357,188 ### ### ### ###
2016-Oct-14 Fri 1.285 1.29 1.27 1.275 329,377 ### ### ### ###
2016-Oct-13 Thu 1.29 1.29 1.272 1.28 ### ### ###
2016-Oct-12 Wed 1.29 1.29 1.285 1.285 ### ### ###
2016-Oct-11 Tue 1.29 1.29 1.28 1.29 206,656 265,552 70.9 70.9 0.1
2016-Oct-10 Mon ### ### 1.28 1.29 33.7 33.7 0.1
2016-Oct-07 Fri 1.275 1.29 1.27 1.29 61,355 ### ### ### 0.1
2016-Oct-06 Thu 1.27 1.28 1.27 1.28 ### ### ###
2016-Oct-05 Wed 1.28 1.28 1.26 1.27 180,026 ### 32.5 32.5 ###
2016-Oct-04 Tue 1.27 1.28 1.27 1.28 260,350 331,946 75.5 75.5 ###
2016-Oct-03 Mon 1.255 1.27 1.255 1.26 73.0 73.0 ###
2016-Sep-30 Fri 1.27 1.28 1.25 1.25 357,524 ### 20.4 20.4 ###
2016-Sep-29 Thu 1.26 1.275 1.26 1.27 73.0 73.0 ###
2016-Sep-28 Wed ### ### 1.26 ### 123,480 ### ### ### 0.0
2016-Sep-27 Tue 1.26 1.27 1.26 ### 72.0 72.0 0.0
2016-Sep-26 Mon 1.25 ### 1.245 1.26 127,282 ### 78.1 78.1 ###
2016-Sep-23 Fri 1.245 1.27 1.245 1.27 179,583 225,825 ### ### ###
2016-Sep-22 Thu 1.26 1.27 1.25 1.25 313,321 394,784 24.2 24.2 ###
2016-Sep-21 Wed 1.26 1.26 1.247 1.255 136,844 ### 29.0 29.0 ###
2016-Sep-20 Tue ### 1.27 1.25 1.25 174,946 ### 27.9 27.9 ###
2016-Sep-19 Mon 1.27 1.27 ### 1.27 43,044 ### ### ### ###
2016-Sep-16 Fri 1.28 1.29 1.28 1.28 ### ### ###
2016-Sep-15 Thu 1.27 1.28 1.27 1.28 ### ### ###
2016-Sep-14 Wed ### 1.275 1.26 1.275 153,184 ### ### ### ###
2016-Sep-13 Tue 1.25 1.27 1.25 1.26 80.2 80.2 ###
2016-Sep-12 Mon 1.255 1.27 1.24 1.24 ### ### 0.1
2016-Sep-09 Fri ### 1.27 1.255 1.255 87,786 110,829 26.9 26.9 ###
2016-Sep-08 Thu 1.255 1.275 1.255 ### 142,558 ### ### ### 0.0
2016-Sep-07 Wed 1.255 ### 1.245 1.255 140,949 87,740 65.0 65.0 ###
2016-Sep-06 Tue 1.24 1.26 1.24 1.26 ### ### ###
2016-Sep-05 Mon 1.26 ### ### 1.24 455,384 0 19.5 19.5 0.1
2016-Sep-02 Fri 1.26 1.26 1.25 1.255 104,682 131,375 34.2 34.2 ###
2016-Sep-01 Thu 1.27 1.27 1.255 1.255 120,789 ### ### ### ###
2016-Aug-31 Wed 1.275 1.285 1.27 1.27 422,676 ### ### ### ###
2016-Aug-30 Tue 1.28 1.285 1.275 1.275 179,851 ### ### ### ###
2016-Aug-29 Mon 1.275 1.28 1.275 1.28 81.3 81.3 ###
2016-Aug-26 Fri 1.27 1.285 ### 1.275 75.2 75.2 ###
2016-Aug-25 Thu 1.255 1.28 1.25 1.27 ### ### ###
2016-Aug-24 Wed ### 1.26 ### 1.255 ### ### ###
2016-Aug-23 Tue 1.245 1.245 1.23 1.23 384,545 475,874 26.6 26.6 0.1
2016-Aug-22 Mon 1.27 1.28 1.24 1.24 429,346 540,975 ### ### 0.1
2016-Aug-19 Fri 1.275 1.28 ### 1.27 227,050 ### 27.2 27.2 ###
2016-Aug-18 Thu 1.27 1.29 ### ### 32.9 32.9 0.0
2016-Aug-17 Wed 1.25 1.27 1.25 ### ### ### 0.0
2016-Aug-16 Tue 1.26 1.26 1.245 1.25 245,021 306,888 31.9 31.9 ###
2016-Aug-15 Mon 1.24 1.275 1.24 1.26 315,774 397,085 ### ### ###
2016-Aug-12 Fri ### 1.27 ### ### 13.5 13.5 0.0
2016-Aug-11 Thu 1.26 1.27 1.25 1.27 166,656 209,986 ### ### ###
2016-Aug-10 Wed 1.28 1.28 1.26 1.26 184,345 ### 19.1 19.1 ###
2016-Aug-09 Tue 1.28 1.285 1.275 1.285 ### ### ###
2016-Aug-08 Mon 1.29 1.29 1.28 1.28 ### ### ###
2016-Aug-05 Fri 1.285 1.29 1.28 1.29 66.6 66.6 0.1
2016-Aug-04 Thu 1.285 1.29 1.275 1.275 111,054 142,426 25.7 25.7 ###
2016-Aug-03 Wed 1.28 1.285 1.28 1.28 78.1 78.1 ###
2016-Aug-02 Tue 1.28 1.29 1.28 1.285 82,444 105,940 82.0 82.0 ###
2016-Aug-01 Mon 1.27 1.29 1.27 1.275 220,343 ### 69.7 69.7 ###
2016-Jul-29 Fri 1.275 1.28 1.275 1.275 29,179 37,276 ### ### ###
2016-Jul-28 Thu 1.28 1.28 1.27 1.275 25.2 25.2 ###
2016-Jul-27 Wed 1.275 1.28 1.275 1.28 ### ### ###
2016-Jul-26 Tue 1.29 1.29 1.26 1.275 129,228 ### 25.6 25.6 ###
2016-Jul-25 Mon 1.26 ### 1.255 ### 202,322 126,957 90.5 90.5 0.0
2016-Jul-22 Fri 1.22 1.25 1.22 1.25 ### ### ###
2016-Jul-21 Thu 1.23 1.23 1.22 1.225 227,688 ### 35.7 35.7 0.1
2016-Jul-20 Wed 1.225 1.23 1.22 1.23 ### ### 0.1
2016-Jul-19 Tue 1.225 1.225 ### 1.225 70.0 70.0 0.1
2016-Jul-18 Mon 1.225 1.245 1.22 1.23 453,148 ### ### ### 0.1
2016-Jul-15 Fri 1.28 1.285 1.225 1.225 365,358 458,524 ### ### 0.1
2016-Jul-14 Thu ### 1.275 ### 1.275 ### ### ###
2016-Jul-13 Wed ### ### ### 1.185 322,070 0 28.8 28.8 0.1
2016-Jul-12 Tue ### ### 1.175 ### 246,788 144,987 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 235,129 0 74.5 74.5 0.0
2016-Jul-08 Fri 1.175 ### ### ### 250,989 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 83.0 83.0 0.0
2016-Jul-06 Wed 1.175 1.175 1.155 1.155 213,424 ### ### ### 0.1
2016-Jul-05 Tue 1.185 1.185 ### 1.175 ### ### ###
2016-Jul-04 Mon 1.2 1.2 1.185 ### 169,121 201,676 ### ### 0.0
2016-Jul-01 Fri 1.22 1.22 1.21 1.21 ### ### ###
2016-Jun-30 Thu 1.22 1.23 ### ### 28.0 28.0 0.0
2016-Jun-29 Wed 1.185 1.225 1.175 1.22 494,842 ### 84.4 84.4 0.1
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 15.8 15.8 0.0
2016-May-27 Fri 1.28 1.29 1.27 1.27 ### ### ###
2016-May-26 Thu 1.29 1.29 1.27 1.27 311,841 399,156 ### ### ###
2016-May-25 Wed 1.29 ### 1.28 1.28 27.1 27.1 ###
2016-May-24 Tue ### ### 1.285 1.29 235,445 151,273 24.4 24.4 0.1
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 67,850 0 ### ### 0.0
2016-May-19 Thu ### ### 1.28 1.285 33.8 33.8 ###
2016-May-18 Wed ### ### ### ### 133,576 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 344,541 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 86.2 86.2 0.0
2016-May-13 Fri ### ### ### ### 83.6 83.6 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### 1.29 ### 73.5 73.5 0.0
2016-May-10 Tue 1.28 ### 1.275 ### 79.8 79.8 0.0
2016-May-09 Mon 1.285 1.285 ### 1.275 24.1 24.1 ###
2016-May-06 Fri 1.275 1.285 ### 1.285 68.4 68.4 ###
2016-May-05 Thu 1.275 1.28 ### 1.28 ### ### ###
2016-May-04 Wed 1.285 1.29 ### 1.275 ### ### ###
2016-May-03 Tue ### ### 1.27 1.285 193,851 ### ### ### ###
2016-May-02 Mon ### ### 1.285 ### 203,970 131,050 73.2 73.2 0.0
2016-Apr-29 Fri ### ### 1.285 ### 236,054 ### 64.6 64.6 0.0
2016-Apr-28 Thu 1.26 ### 1.26 1.29 87.8 87.8 0.1
2016-Apr-27 Wed 1.285 1.285 1.255 1.255 1,348,348 ### 22.5 22.5 ###
2016-Apr-26 Tue ### ### 1.325 ### 84.9 84.9 0.0
2016-Apr-22 Fri ### ### ### ### 709,452 0 34.2 34.2 0.0
2016-Apr-21 Thu ### ### ### ### 803,454 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 307,121 0 33.4 33.4 0.0
2016-Apr-19 Tue 1.375 ### 1.355 ### 26.8 26.8 0.0
2016-Apr-18 Mon 1.385 ### 1.375 1.375 544,084 374,057 27.4 27.4 0.1
2016-Apr-15 Fri 1.385 ### 1.377 ### ### ### 0.0
2016-Apr-14 Thu 1.385 ### 1.375 1.385 ### ### 0.1
2016-Apr-13 Wed ### ### ### ### 24.3 24.3 0.0
2016-Apr-12 Tue ### ### 1.385 1.385 19.2 19.2 0.1
2016-Apr-11 Mon ### ### 1.385 ### 274,747 ### 80.2 80.2 0.0
2016-Apr-08 Fri ### 1.41 ### 1.4 27.2 27.2 ###
2016-Apr-07 Thu 1.4 1.41 ### 1.41 ### ### ###
2016-Apr-06 Wed 1.385 1.4 ### 1.4 393,773 275,641 ### ### ###
2016-Apr-05 Tue 1.425 1.425 1.385 1.4 ### ### ###
2016-Apr-04 Mon 1.46 1.46 1.44 1.46 68.6 68.6 0.1
2016-Apr-01 Fri 1.44 1.455 1.44 1.455 ### ### ###
2016-Mar-31 Thu 1.44 1.46 1.44 1.44 438,622 ### ### ### 0.1
2016-Mar-30 Wed 1.43 1.45 1.43 1.44 182,653 263,020 78.8 78.8 0.1
2016-Mar-29 Tue ### ### ### 1.43 44.8 44.8 0.1
2016-Mar-24 Thu 1.44 1.455 1.43 1.44 ### ### 0.1
2016-Mar-23 Wed ### 1.455 1.41 1.445 348,559 ### ### ### ###
2016-Mar-22 Tue 1.4 ### ### 1.43 461,551 0 ### ### 0.1
2016-Mar-21 Mon 1.46 1.46 ### 1.4 ### ### ###
2016-Mar-18 Fri 1.44 1.455 ### 1.455 613,887 ### ### ### ###
2016-Mar-17 Thu 1.425 1.44 1.41 1.43 ### ### 0.1
2016-Mar-16 Wed ### 1.43 1.385 1.43 ### ### 0.1
2016-Mar-15 Tue 1.48 1.48 1.375 ### 1,169,079 ### ### ### 0.0
2016-Mar-14 Mon 1.48 1.49 1.47 1.475 155,646 230,356 ### ### 0.1
2016-Mar-11 Fri 1.49 1.49 ### 1.49 ### ### ###
2016-Mar-10 Thu 1.485 ### 1.47 1.49 74.7 74.7 ###
2016-Mar-09 Wed 1.48 1.49 1.475 1.48 151,021 223,888 ### ### 0.1
2016-Mar-08 Tue 1.49 ### 1.475 1.475 ### ### 0.1
2016-Mar-07 Mon 1.475 1.49 1.475 1.49 402,979 ### 76.9 76.9 ###
2016-Mar-04 Fri 1.47 1.475 1.47 1.475 ### ### 0.1
2016-Mar-03 Thu 1.47 1.47 1.46 ### 26.9 26.9 0.0
2016-Mar-02 Wed 1.48 1.48 1.45 1.45 102,048 ### 18.0 18.0 ###
2016-Mar-01 Tue 1.44 1.47 1.44 1.47 173,382 252,270 ### ### ###
2016-Feb-29 Mon 1.46 1.47 1.44 1.44 200,724 292,053 ### ### 0.1
2016-Feb-26 Fri 1.47 1.48 1.44 1.46 29.3 29.3 0.1
2016-Feb-25 Thu ### ### 1.45 1.455 36.1 36.1 ###
2016-Feb-24 Wed 1.47 1.47 1.455 1.47 153,155 223,989 76.2 76.2 ###
2016-Feb-23 Tue 1.45 1.48 1.45 1.48 82.6 82.6 0.1
2016-Feb-22 Mon 1.44 1.455 1.44 1.44 133,743 ### 66.9 66.9 0.1
2016-Feb-19 Fri 1.455 1.455 1.44 1.44 344,050 ### ### ### 0.1
2016-Feb-18 Thu 1.45 1.47 1.45 1.46 142,378 207,871 ### ### 0.1
2016-Feb-17 Wed 1.44 1.46 1.425 1.46 ### ### 0.1
2016-Feb-16 Tue 1.47 1.47 ### 1.43 ### ### 0.1
2016-Feb-15 Mon ### 1.455 1.41 1.445 74.5 74.5 ###
2016-Feb-12 Fri ### 1.41 1.385 1.41 75.6 75.6 ###
2016-Feb-11 Thu ### 1.42 ### 1.4 70.4 70.4 ###
2016-Feb-10 Wed 1.425 1.425 ### 1.41 512,021 ### 39.7 39.7 ###
2016-Feb-09 Tue 1.47 1.47 1.42 1.42 695,381 1,004,825 ### ### ###
2016-Feb-08 Mon ### ### 1.45 1.46 300,279 ### ### ### 0.1
2016-Feb-05 Fri 1.48 1.5 1.47 1.47 26.2 26.2 ###
2016-Feb-04 Thu 1.49 1.49 ### 1.48 282,828 ### 23.3 23.3 0.1
2016-Feb-03 Wed 1.49 1.51 1.485 1.485 399,585 598,378 39.4 39.4 ###
2016-Feb-02 Tue ### 1.52 1.49 1.49 ### ### ###
2016-Feb-01 Mon 1.51 1.52 1.5 1.5 ### ### 0.1
2016-Jan-29 Fri 1.49 1.51 1.49 1.5 296,327 ### 74.2 74.2 0.1
2016-Jan-28 Thu 1.5 1.5 1.48 1.49 310,442 462,558 ### ### ###
2016-Jan-27 Wed ### 1.51 ### ### ### ### 0.0
2016-Jan-25 Mon 1.48 ### 1.475 1.5 ### ### 0.1
2016-Jan-22 Fri 1.45 1.47 1.45 1.47 ### ### ###
2016-Jan-21 Thu 1.455 1.46 ### 1.445 193,959 ### ### ### ###
2016-Jan-20 Wed 1.46 1.48 1.455 1.46 166,488 244,321 ### ### 0.1
2016-Jan-19 Tue 1.46 1.48 1.455 1.48 76.4 76.4 0.1
2016-Jan-18 Mon 1.47 1.47 1.45 1.46 28.3 28.3 0.1
2016-Jan-15 Fri 1.48 1.485 1.475 1.48 ### ### 0.1
2016-Jan-14 Thu 1.49 1.5 1.47 1.47 ### ### ###
2016-Jan-13 Wed 1.49 1.5 1.485 1.5 75.2 75.2 0.1
2016-Jan-12 Tue 1.49 1.51 1.48 1.49 77.2 77.2 ###
2016-Jan-11 Mon 1.49 1.51 1.48 1.48 188,771 ### ### ### 0.1
2016-Jan-08 Fri 1.5 1.5 1.485 1.485 20.5 20.5 ###
2016-Jan-07 Thu 1.52 1.53 ### ### 47.5 47.5 0.0
2016-Jan-06 Wed 1.52 1.525 1.51 1.52 175,076 265,677 80.3 80.3 0.1
2016-Jan-05 Tue ### 1.54 ### 1.525 138,922 ### 80.4 80.4 0.1
2016-Jan-04 Mon 1.53 ### 1.52 1.52 ### ### 0.1
2015-Dec-31 Thu 1.53 ### 1.525 ### 71,647 ### ### ### 0.0
2015-Dec-30 Wed 1.53 1.53 1.52 1.53 79,858 121,783 70.0 70.0 ###
2015-Dec-29 Tue 1.53 1.53 1.52 1.52 55,576 84,753 ### ### 0.1
2015-Dec-24 Thu ### 1.53 1.51 1.53 ### ### ###
2015-Dec-23 Wed ### 1.525 1.51 1.52 ### ### 0.1
2015-Dec-22 Tue ### 1.53 ### 1.52 237,585 181,752 74.2 74.2 0.1
2015-Dec-21 Mon ### 1.53 1.5 1.51 241,375 365,683 29.5 29.5 0.1
2015-Dec-18 Fri 1.51 1.52 1.5 1.52 140,470 ### ### ### 0.1
2015-Dec-17 Thu 1.51 1.525 ### 1.52 357,328 ### 75.4 75.4 0.1
2015-Dec-16 Wed 1.51 ### 1.5 ### 128,787 ### 25.1 25.1 0.0
2015-Dec-15 Tue ### 1.52 ### ### 202,152 ### 73.6 73.6 0.0
2015-Dec-14 Mon 1.5 ### 1.485 ### 79.3 79.3 0.0
2015-Dec-11 Fri 1.5 ### 1.49 1.51 78.1 78.1 0.1
2015-Dec-10 Thu 1.54 1.54 ### 1.5 491,086 ### ### ### 0.1
2015-Dec-09 Wed 1.52 1.55 1.52 1.55 301,320 462,526 86.0 86.0 ###
2015-Dec-08 Tue 1.525 1.525 1.52 1.525 75.5 75.5 0.1
2015-Dec-07 Mon 1.525 1.53 ### 1.525 156,979 120,088 80.7 80.7 0.1
2015-Dec-04 Fri 1.525 1.53 1.52 1.525 69.2 69.2 0.1
2015-Dec-03 Thu 1.53 1.55 1.525 1.525 305,844 ### ### ### 0.1
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 1.545 1.56 1.53 1.54 331,242 ### 25.5 25.5 ###
2015-Nov-30 Mon ### ### ### 1.55 280,844 0 87.9 87.9 ###
2015-Nov-27 Fri 1.5 ### 1.5 1.51 83.0 83.0 0.1
2015-Nov-26 Thu ### 1.51 1.5 1.51 61,228 92,148 ### ### 0.1
2015-Nov-25 Wed 1.5 ### ### ### 79.7 79.7 0.0
2015-Nov-24 Tue 1.5 ### 1.49 ### 278,688 207,622 ### ### 0.0
2015-Nov-23 Mon ### ### 1.49 ### 394,050 ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### 1.485 1.49 ### ### ###
2015-Nov-19 Thu 1.49 ### 1.48 ### 281,225 ### ### ### 0.0
2015-Nov-18 Wed ### 1.5 1.485 1.485 26.7 26.7 ###
2015-Nov-17 Tue 1.49 ### 1.485 1.485 30.2 30.2 ###
2015-Nov-16 Mon 1.485 1.49 1.475 1.49 126,753 ### 69.9 69.9 ###
2015-Nov-13 Fri ### ### 1.48 1.485 198,443 146,847 30.3 30.3 ###
2015-Nov-12 Thu 1.49 1.5 1.49 ### 405,840 ### ### ### 0.0
2015-Nov-11 Wed ### ### 1.48 1.49 ### ### ###
2015-Nov-10 Tue 1.49 ### 1.48 ### 162,153 ### ### ### 0.0
2015-Nov-09 Mon 1.49 ### 1.48 1.48 ### ### 0.1
2015-Nov-06 Fri 1.49 ### 1.48 1.48 24.5 24.5 0.1
2015-Nov-05 Thu 1.49 1.49 1.48 1.49 263,843 ### ### ### ###
2015-Nov-04 Wed 1.48 1.49 1.475 1.485 249,042 ### 75.8 75.8 ###
2015-Nov-03 Tue 1.48 1.485 1.475 1.475 28.9 28.9 0.1
2015-Nov-02 Mon 1.47 1.48 1.46 1.475 80.5 80.5 0.1
2015-Oct-30 Fri 1.47 1.485 1.46 1.48 75.1 75.1 0.1
2015-Oct-29 Thu 1.475 1.48 1.47 1.48 ### ### 0.1
2015-Oct-28 Wed 1.48 1.48 1.47 1.475 321,472 474,171 33.2 33.2 0.1
2015-Oct-27 Tue 1.475 1.48 ### 1.48 154,540 114,359 ### ### 0.1
2015-Oct-26 Mon 1.47 1.48 1.46 1.48 80.2 80.2 0.1
2015-Oct-23 Fri 1.46 1.48 1.45 1.47 72.2 72.2 ###
2015-Oct-22 Thu 1.445 1.46 1.44 1.45 203,172 ### ### ### ###
2015-Oct-21 Wed 1.44 1.46 ### 1.445 308,252 225,023 68.1 68.1 ###
2015-Oct-20 Tue 1.43 1.46 1.41 1.44 ### ### 0.1
2015-Oct-19 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2015-Oct-16 Fri 1.5 1.51 1.5 1.5 ### ### 0.1
2015-Oct-15 Thu 1.49 1.5 1.49 1.5 650,644 ### ### ### 0.1
2015-Oct-14 Wed 1.49 ### 1.485 ### 438,345 325,471 ### ### 0.0
2015-Oct-13 Tue 1.49 ### 1.485 1.49 428,349 318,049 ### ### ###
2015-Oct-12 Mon 1.49 ### 1.48 ### 658,221 487,083 ### ### 0.0
2015-Oct-09 Fri 1.49 1.49 1.47 1.475 669,928 ### 19.0 19.0 0.1
2015-Oct-08 Thu 1.48 1.49 1.475 1.49 272,429 403,875 76.7 76.7 ###
2015-Oct-07 Wed 1.49 ### 1.48 1.48 27.4 27.4 0.1
2015-Oct-06 Tue 1.485 1.49 1.475 1.49 ### ### ###
2015-Oct-05 Mon 1.49 1.49 1.48 1.49 188,886 ### 60.2 60.2 ###
2015-Oct-02 Fri 1.49 1.49 1.47 1.49 69.0 69.0 ###
2015-Oct-01 Thu 1.49 1.49 1.49 1.49 0 ###
2015-Sep-30 Wed 1.49 1.49 1.49 1.49 0 ###
2015-Sep-29 Tue 1.49 1.49 1.49 1.49 0 ###
2015-Sep-28 Mon ### ### 1.48 1.49 ### ### ###
2015-Sep-25 Fri 1.48 ### 1.472 1.475 413,646 304,443 ### ### 0.1
2015-Sep-24 Thu 1.485 1.49 1.47 1.48 ### ### 0.1
2015-Sep-23 Wed 1.475 1.49 1.475 1.485 231,358 342,988 ### ### ###
2015-Sep-22 Tue 1.475 1.48 ### 1.47 212,975 ### 30.1 30.1 ###
2015-Sep-21 Mon 1.47 1.485 1.455 1.47 291,383 ### 74.8 74.8 ###
2015-Sep-18 Fri 1.47 1.48 ### ### ### ### 0.0
2015-Sep-17 Thu 1.47 1.47 1.46 1.47 ### ### ###
2015-Sep-16 Wed 1.45 1.47 1.45 1.46 131,749 192,353 70.9 70.9 0.1
2015-Sep-15 Tue 1.46 1.47 1.44 1.46 77.0 77.0 0.1
2015-Sep-14 Mon ### 1.47 1.455 ### 326,455 477,440 ### ### 0.0
2015-Sep-11 Fri 1.46 1.47 1.44 1.46 266,546 387,824 ### ### 0.1
2015-Sep-10 Thu 1.45 ### 1.44 1.46 80.1 80.1 0.1
2015-Sep-09 Wed 1.445 1.46 1.445 1.46 237,672 ### 71.1 71.1 0.1
2015-Sep-08 Tue 1.44 1.45 1.44 1.445 211,027 ### ### ### ###
2015-Sep-07 Mon 1.43 1.44 1.425 1.44 ### ### 0.1
2015-Sep-04 Fri ### 1.44 1.43 1.43 ### ### 0.1
2015-Sep-03 Thu 1.43 1.44 1.42 1.425 338,226 ### ### ### ###
2015-Sep-02 Wed 1.43 ### 1.42 ### ### ### 0.0
2015-Sep-01 Tue 1.43 1.44 1.43 1.44 358,251 ### 83.4 83.4 0.1
2015-Aug-31 Mon 1.43 ### 1.43 1.43 390,454 279,174 ### ### 0.1
2015-Aug-28 Fri 1.43 1.44 1.43 ### 388,957 558,153 ### ### 0.0
2015-Aug-27 Thu 1.41 ### 1.4 ### 1,015,475 ### 64.4 64.4 0.0
2015-Aug-26 Wed ### 1.43 ### 1.4 19.9 19.9 ###
2015-Aug-25 Tue ### 1.42 ### ### ### ### 0.0
2015-Aug-24 Mon ### 1.425 ### 1.42 1,184,852 ### ### ### ###
2015-Aug-21 Fri 1.43 ### 1.425 ### 73.0 73.0 0.0
2015-Aug-20 Thu ### 1.44 ### 1.44 768,925 553,626 ### ### 0.1
2015-Aug-19 Wed ### 1.44 ### 1.44 710,650 ### 73.1 73.1 0.1
2015-Aug-18 Tue 1.44 1.442 ### ### ### ### 0.0
2015-Aug-17 Mon 1.445 1.445 1.44 1.44 ### ### 0.1
2015-Aug-14 Fri 1.44 1.445 1.44 1.445 76.1 76.1 ###
2015-Aug-13 Thu ### 1.445 ### 1.44 767,242 ### 75.2 75.2 0.1
2015-Aug-12 Wed 1.44 1.44 1.43 1.43 510,746 732,920 ### ### 0.1
2015-Aug-11 Tue 1.445 1.445 ### 1.44 732,374 529,140 37.6 37.6 0.1
2015-Aug-10 Mon 1.44 1.445 1.43 1.445 751,687 1,080,550 ### ### ###
2015-Aug-07 Fri 1.445 1.45 1.44 1.44 ### ### 0.1
2015-Aug-06 Thu 1.45 1.455 1.445 1.445 32.4 32.4 ###
2015-Aug-05 Wed 1.45 1.45 1.445 1.45 680,720 985,342 71.7 71.7 ###
2015-Aug-04 Tue 1.455 1.455 1.445 1.455 ### ### ###
2015-Aug-03 Mon 1.45 1.455 1.445 1.455 857,748 ### ### ### ###
2015-Jul-31 Fri 1.45 1.45 1.44 1.445 26.6 26.6 ###
2015-Jul-30 Thu 1.45 1.455 1.44 1.45 466,688 ### ### ### ###
2015-Jul-29 Wed 1.45 1.46 1.44 1.445 ### ### ###
2015-Jul-28 Tue 1.455 1.455 ### 1.44 674,559 490,741 ### ### 0.1
2015-Jul-27 Mon 1.455 ### 1.455 1.455 ### ### ###
2015-Jul-24 Fri 1.46 1.47 1.46 1.46 528,646 ### ### ### 0.1
2015-Jul-23 Thu 1.47 1.475 1.455 1.46 333,828 489,058 25.8 25.8 0.1
2015-Jul-22 Wed 1.455 1.47 1.45 1.47 ### ### ###
2015-Jul-21 Tue 1.44 1.46 1.44 1.455 735,841 ### ### ### ###
2015-Jul-20 Mon 1.44 1.44 1.425 1.44 69.8 69.8 0.1
2015-Jul-17 Fri ### 1.44 1.425 1.44 71.3 71.3 0.1
2015-Jul-16 Thu 1.42 ### 1.42 1.425 ### ### ###
2015-Jul-15 Wed 1.42 1.425 ### 1.42 179,180 ### 63.1 63.1 ###
2015-Jul-14 Tue ### 1.42 ### ### 179,080 127,146 65.5 65.5 0.0
2015-Jul-13 Mon 1.42 1.42 1.4 ### ### ### 0.0
2015-Jul-10 Fri 1.42 1.43 ### 1.43 146,158 ### 76.5 76.5 0.1
2015-Jul-09 Thu 1.41 1.42 ### ### 137,821 97,852 68.8 68.8 0.0
2015-Jul-08 Wed 1.41 1.425 ### ### 207,546 147,876 ### ### 0.0
2015-Jul-07 Tue 1.4 ### 1.4 1.41 72.4 72.4 ###
2015-Jul-06 Mon ### ### ### ### 251,856 0 30.0 30.0 0.0
2015-Jul-03 Fri 1.4 1.41 1.4 ### ### ### 0.0
2015-Jul-02 Thu ### 1.41 ### 1.41 257,977 181,873 ### ### ###
2015-Jul-01 Wed 1.385 1.4 ### 1.4 70.3 70.3 ###
2015-Jun-30 Tue ### ### 1.355 ### ### ### 0.0
2015-Jun-29 Mon ### ### ### 1.375 45.5 45.5 0.1
2015-Jun-26 Fri ### 1.4 ### 1.385 ### ### 0.1
2015-Jun-25 Thu ### 1.4 ### 1.385 31.9 31.9 0.1
2015-Jun-24 Wed ### ### 1.385 ### 314,554 217,828 73.8 73.8 0.0
2015-Jun-23 Tue 1.4 1.41 1.385 1.385 24.5 24.5 0.1
2015-Jun-22 Mon ### 1.4 ### ### 141,440 ### 73.3 73.3 0.0
2015-Jun-19 Fri ### 1.4 ### ### 228,387 159,870 ### ### 0.0
2015-Jun-18 Thu 1.4 ### ### ### 320,245 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 81.1 81.1 0.0
2015-Jun-16 Tue 1.382 1.4 ### 1.385 71,940 50,358 77.6 77.6 0.1
2015-Jun-15 Mon 1.385 ### ### ### ### ### 0.0
2015-Jun-12 Fri 1.4 1.4 ### ### ### ### 0.0
2015-Jun-11 Thu ### 1.4 ### ### ### ### 0.0
2015-Jun-10 Wed ### ### 1.375 ### 109,886 75,546 ### ### 0.0
2015-Jun-09 Tue ### 1.4 1.355 1.385 85.4 85.4 0.1
2015-Jun-05 Fri ### ### ### ### 262,672 0 21.0 21.0 0.0
2015-Jun-04 Thu ### ### ### ### 214,146 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### 1.385 ### ### 0.1
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 1.4 1.41 ### 1.4 235,687 166,159 77.1 77.1 ###
2015-May-29 Fri 1.41 ### ### ### 432,382 0 ### ### 0.0
2015-May-28 Thu 1.4 ### ### ### 26.7 26.7 0.0
2015-May-27 Wed ### ### ### ### 196,989 0 ### ### 0.0
2015-May-26 Tue 1.4 1.43 1.4 ### 498,223 704,985 78.9 78.9 0.0
2015-May-25 Mon ### 1.41 1.385 1.4 ### ### ###
2015-May-22 Fri ### ### 1.385 ### 49,751 34,452 73.8 73.8 0.0
2015-May-21 Thu 1.385 ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### 1.385 151,922 0 ### ### 0.1
2015-May-19 Tue 1.4 1.4 1.385 1.385 27.5 27.5 0.1
2015-May-18 Mon 1.4 1.41 1.385 ### 96,585 134,977 37.1 37.1 0.0
2015-May-15 Fri ### 1.41 ### ### 166,741 117,552 82.0 82.0 0.0
2015-May-14 Thu ### ### 1.385 ### ### ### 0.0
2015-May-13 Wed ### 1.4 ### ### 328,579 ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### 1.4 176,355 0 35.7 35.7 ###
2015-May-08 Fri ### 1.4 ### 1.4 154,371 108,059 ### ### ###
2015-May-07 Thu 1.41 1.41 1.385 1.385 ### ### 0.1
2015-May-06 Wed 1.41 1.42 ### ### 79.6 79.6 0.0
2015-May-05 Tue ### 1.425 ### 1.42 77.8 77.8 ###
2015-May-04 Mon 1.42 1.42 1.41 1.42 66.8 66.8 ###
2015-May-01 Fri 1.42 1.42 1.41 1.42 228,158 322,843 ### ### ###
2015-Apr-30 Thu 1.42 1.42 ### 1.42 68.7 68.7 ###
2015-Apr-29 Wed 1.44 1.44 1.425 1.425 211,188 302,526 ### ### ###
2015-Apr-28 Tue 1.43 1.44 1.43 1.44 208,852 ### ### ### 0.1
2015-Apr-27 Mon ### ### 1.425 1.425 178,882 127,453 ### ### ###
2015-Apr-24 Fri 1.425 ### 1.425 ### 71.8 71.8 0.0
2015-Apr-23 Thu 1.42 1.425 ### 1.42 92,740 66,077 ### ### ###
2015-Apr-22 Wed 1.42 1.425 1.41 1.42 ### ### ###
2015-Apr-21 Tue 1.41 1.42 1.41 1.41 ### ### ###
2015-Apr-20 Mon 1.42 1.42 ### ### ### ### 0.0
2015-Apr-17 Fri 1.43 1.43 1.42 1.42 ### ### ###
2015-Apr-16 Thu 1.44 1.44 1.425 1.425 109,926 ### ### ### ###
2015-Apr-15 Wed 1.44 1.44 1.425 1.44 ### ### 0.1
2015-Apr-14 Tue 1.44 1.445 ### ### 28.7 28.7 0.0
2015-Apr-13 Mon 1.43 1.44 1.425 ### 485,284 ### ### ### 0.0
2015-Apr-10 Fri 1.42 1.43 ### 1.43 226,920 162,247 78.5 78.5 0.1
2015-Apr-09 Thu 1.42 1.43 ### ### 33.3 33.3 0.0
2015-Apr-08 Wed 1.425 1.43 ### 1.42 135,351 96,775 25.0 25.0 ###
2015-Apr-07 Tue 1.42 1.43 ### 1.43 291,841 ### ### ### 0.1
2015-Apr-02 Thu 1.425 1.43 1.42 1.43 224,977 ### 70.2 70.2 0.1
2015-Apr-01 Wed 1.42 1.425 ### 1.42 ### ### ###
2015-Mar-31 Tue 1.425 1.43 ### 1.42 285,287 203,980 27.7 27.7 ###
2015-Mar-30 Mon 1.425 1.425 1.41 1.425 339,383 481,075 ### ### ###
2015-Mar-27 Fri 1.425 1.43 ### ### ### ### 0.0
2015-Mar-26 Thu 1.43 ### 1.42 1.42 186,474 ### ### ### ###
2015-Mar-25 Wed 1.445 1.445 ### 1.43 364,071 263,041 23.0 23.0 0.1
2015-Mar-24 Tue 1.49 ### 1.48 1.48 878,854 650,351 ### ### 0.1
2015-Mar-23 Mon ### ### 1.485 1.485 805,086 597,776 25.6 25.6 ###
2015-Mar-20 Fri 1.46 1.485 1.46 1.485 1,167,474 ### 84.9 84.9 ###
2015-Mar-19 Thu 1.46 ### 1.455 ### 71.2 71.2 0.0
2015-Mar-18 Wed 1.455 1.46 1.455 1.455 475,829 693,520 ### ### ###
2015-Mar-17 Tue 1.455 1.46 1.445 1.46 699,857 1,016,542 75.4 75.4 0.1
2015-Mar-16 Mon 1.455 1.46 1.44 1.455 72.5 72.5 ###
2015-Mar-13 Fri 1.45 1.46 1.45 1.455 ### ### ###
2015-Mar-12 Thu 1.44 1.45 ### 1.45 453,254 ### 71.0 71.0 ###
2015-Mar-11 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2015-Mar-10 Tue 1.44 1.452 ### 1.45 283,371 205,727 ### ### ###
2015-Mar-09 Mon 1.44 1.445 1.43 1.44 77.9 77.9 0.1
2015-Mar-06 Fri 1.445 1.455 1.445 1.445 298,420 ### ### ### ###
2015-Mar-05 Thu 1.455 1.46 1.44 1.44 413,272 599,244 ### ### 0.1
2015-Mar-04 Wed 1.455 1.46 1.45 1.455 ### ### ###
2015-Mar-03 Tue 1.46 1.46 1.44 1.445 329,720 ### ### ### ###
2015-Mar-02 Mon 1.455 1.455 1.44 1.445 27.6 27.6 ###
2015-Feb-27 Fri ### ### 1.45 1.45 20.1 20.1 ###
2015-Feb-26 Thu ### ### 1.455 1.46 139,928 ### 30.4 30.4 0.1
2015-Feb-25 Wed 1.46 ### 1.455 ### 247,146 ### ### ### 0.0
2015-Feb-24 Tue 1.45 1.46 1.45 1.46 132,820 193,253 79.1 79.1 0.1
2015-Feb-23 Mon 1.45 1.46 1.45 1.45 253,344 ### 70.1 70.1 ###
2015-Feb-20 Fri 1.445 1.455 1.445 1.45 399,427 ### ### ### ###
2015-Feb-19 Thu ### 1.45 ### 1.445 ### ### ###
2015-Feb-18 Wed ### 1.445 1.43 ### ### ### 0.0
2015-Feb-17 Tue 1.43 1.44 1.425 1.43 356,887 511,240 73.7 73.7 0.1
2015-Feb-16 Mon 1.43 1.44 1.425 1.43 68.8 68.8 0.1
2015-Feb-13 Fri ### ### 1.41 1.43 519,975 366,582 ### ### 0.1
2015-Feb-12 Thu ### ### 1.4 1.4 318,287 ### 34.9 34.9 ###
2015-Feb-11 Wed 1.42 1.42 1.4 1.4 441,823 622,970 ### ### ###
2015-Feb-10 Tue 1.41 1.42 1.4 ### 380,248 536,149 ### ### 0.0
2015-Feb-09 Mon 1.42 ### 1.4 1.4 ### ### ###
2015-Feb-06 Fri 1.425 1.44 ### 1.42 974,728 ### 29.2 29.2 ###
2015-Feb-05 Thu ### 1.445 1.41 1.425 21.3 21.3 ###
2015-Feb-04 Wed ### 1.445 1.42 ### 562,457 ### ### ### 0.0
2015-Feb-03 Tue 1.42 1.43 1.4 1.43 702,357 ### ### ### 0.1
2015-Feb-02 Mon 1.42 1.425 ### 1.41 ### ### ###
2015-Jan-30 Fri 1.41 1.42 1.4 1.42 310,259 ### ### ### ###
2015-Jan-29 Thu 1.41 1.41 ### ### 24.5 24.5 0.0
2015-Jan-28 Wed ### 1.41 1.4 1.41 ### ### ###
2015-Jan-27 Tue ### 1.42 ### ### ### ### 0.0
2015-Jan-23 Fri 1.4 ### 1.4 ### ### ### 0.0
2015-Jan-22 Thu ### 1.41 ### ### 259,571 ### 31.3 31.3 0.0
2015-Jan-21 Wed 1.4 ### 1.385 ### 369,983 ### 22.7 22.7 0.0
2015-Jan-20 Tue ### ### 1.385 1.4 28.8 28.8 ###
2015-Jan-19 Mon ### ### ### 1.4 153,623 0 ### ### ###
2015-Jan-16 Fri 1.41 1.41 ### 1.4 433,523 ### 26.4 26.4 ###
2015-Jan-15 Thu ### 1.41 1.4 ### 211,822 ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### 1.4 1.41 191,147 ### ### ### ###
2015-Jan-13 Tue 1.41 1.43 1.41 ### ### ### 0.0
2015-Jan-12 Mon 1.42 1.422 1.41 1.41 204,359 289,372 24.3 24.3 ###
2015-Jan-09 Fri 1.42 ### 1.4 ### 76.7 76.7 0.0
2015-Jan-08 Thu 1.42 1.43 ### ### 232,240 166,051 30.9 30.9 0.0
2015-Jan-07 Wed ### 1.425 ### 1.42 ### ### ###
2015-Jan-06 Tue 1.42 ### ### 1.41 ### ### ###
2015-Jan-05 Mon ### ### ### ### 118,785 0 ### ### 0.0
2015-Jan-02 Fri 1.42 1.425 ### 1.42 33,927 24,172 ### ### ###
2014-Dec-31 Wed 1.42 1.42 ### 1.42 69.2 69.2 ###
2014-Dec-30 Tue ### 1.42 ### ### 78.4 78.4 0.0
2014-Dec-29 Mon 1.425 1.43 1.41 1.42 62,781 89,149 ### ### ###
2014-Dec-24 Wed 1.41 1.425 1.41 1.425 ### ### ###
2014-Dec-23 Tue 1.42 ### ### 1.425 ### ### ###
2014-Dec-22 Mon 1.425 1.43 1.42 1.43 ### ### 0.1
2014-Dec-19 Fri 1.41 1.43 1.4 1.42 310,440 439,272 68.5 68.5 ###
2014-Dec-18 Thu 1.4 1.425 ### 1.4 ### ### ###
2014-Dec-17 Wed ### 1.41 1.375 1.4 297,641 ### ### ### ###
2014-Dec-16 Tue 1.385 1.4 ### ### ### ### 0.0
2014-Dec-15 Mon 1.41 ### ### 1.385 720,027 0 ### ### 0.1
2014-Dec-12 Fri 1.42 1.42 1.41 1.41 25.0 25.0 ###
2014-Dec-11 Thu 1.42 1.425 1.41 1.41 202,871 ### ### ### ###
2014-Dec-10 Wed 1.425 1.43 1.42 1.425 72.0 72.0 ###
2014-Dec-09 Tue 1.44 1.44 1.425 ### 43.8 43.8 0.0
2014-Dec-08 Mon 1.425 1.44 1.42 1.425 ### ### ###
2014-Dec-05 Fri 1.425 ### 1.425 1.425 ### ### ###
2014-Dec-04 Thu 1.427 ### 1.425 1.425 ### ### ###
2014-Dec-03 Wed 1.42 ### 1.42 1.425 136,747 ### ### ### ###
2014-Dec-02 Tue 1.425 1.43 ### ### 186,457 ### 25.4 25.4 0.0
2014-Dec-01 Mon 1.425 1.43 ### ### 48.2 48.2 0.0
2014-Nov-28 Fri 1.42 1.43 1.42 1.425 78.5 78.5 ###
2014-Nov-27 Thu 1.425 1.44 1.42 1.44 146,624 209,672 82.2 82.2 0.1
2014-Nov-26 Wed 1.44 1.445 1.425 1.43 222,859 ### ### ### 0.1
2014-Nov-25 Tue 1.44 1.44 ### 1.43 ### ### 0.1
2014-Nov-24 Mon 1.43 1.445 1.43 1.44 180,149 ### ### ### 0.1
2014-Nov-21 Fri 1.42 1.43 ### ### ### ### 0.0
2014-Nov-20 Thu 1.41 1.425 ### 1.42 157,520 ### ### ### ###
2014-Nov-19 Wed 1.42 1.43 1.41 1.41 329,670 ### ### ### ###
2014-Nov-18 Tue 1.45 1.45 1.42 1.42 ### ### ###
2014-Nov-17 Mon 1.46 ### 1.45 1.45 257,526 ### ### ### ###
2014-Nov-14 Fri 1.45 1.47 1.45 1.455 75.1 75.1 ###
2014-Nov-13 Thu 1.46 1.47 1.45 1.45 27.9 27.9 ###
2014-Nov-12 Wed ### 1.47 1.455 1.455 85,971 ### 34.0 34.0 ###
2014-Nov-11 Tue 1.47 1.47 1.45 1.47 221,686 ### ### ### ###
2014-Nov-10 Mon ### 1.475 1.455 1.46 27.6 27.6 0.1
2014-Nov-07 Fri 1.46 1.47 1.45 1.45 ### ### ###
2014-Nov-06 Thu 1.47 1.47 1.45 1.45 26.7 26.7 ###
2014-Nov-05 Wed 1.45 1.47 1.45 1.47 84.7 84.7 ###
2014-Nov-04 Tue 1.455 1.46 1.445 1.455 305,854 444,252 ### ### ###
2014-Nov-03 Mon 1.475 1.475 1.45 1.45 24.3 24.3 ###
2014-Oct-31 Fri 1.475 1.48 1.46 1.475 ### ### 0.1
2014-Oct-30 Thu 1.47 1.48 1.47 1.47 74.6 74.6 ###
2014-Oct-29 Wed 1.46 1.48 1.455 1.47 77.9 77.9 ###
2014-Oct-28 Tue 1.48 1.49 1.46 1.46 ### ### 0.1
2014-Oct-27 Mon 1.47 1.485 1.47 1.475 ### ### 0.1
2014-Oct-24 Fri ### 1.485 1.46 ### 283,546 417,521 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### 1.46 141,053 0 86.5 86.5 0.1
2014-Oct-22 Wed 1.425 1.445 1.42 ### 74.7 74.7 0.0
2014-Oct-21 Tue 1.42 1.425 ### 1.42 75.7 75.7 ###
2014-Oct-20 Mon ### 1.42 1.4 ### ### ### 0.0
2014-Oct-17 Fri ### ### 1.385 1.385 147,959 ### ### ### 0.1
2014-Oct-16 Thu 1.4 ### ### ### ### ### 0.0
2014-Oct-15 Wed ### 1.41 ### 1.4 171,954 121,227 ### ### ###
2014-Oct-14 Tue ### ### 1.385 ### 19.2 19.2 0.0
2014-Oct-13 Mon ### ### 1.375 ### 133,948 92,089 ### ### 0.0
2014-Oct-10 Fri 1.4 1.4 ### 1.385 295,076 206,553 26.7 26.7 0.1
2014-Oct-09 Thu 1.4 ### ### ### 22.6 22.6 0.0
2014-Oct-08 Wed ### 1.4 ### ### 357,784 250,448 28.5 28.5 0.0
2014-Oct-07 Tue ### ### 1.385 ### 77.4 77.4 0.0
2014-Oct-06 Mon 1.4 1.4 1.385 1.385 22.9 22.9 0.1
2014-Oct-03 Fri ### ### ### ### 176,257 0 70.0 70.0 0.0
2014-Oct-02 Thu 1.4 1.42 ### ### 72,259 ### 28.4 28.4 0.0
2014-Oct-01 Wed 1.4 1.41 1.4 1.41 150,526 211,489 ### ### ###
2014-Sep-30 Tue ### 1.41 1.4 1.41 71.9 71.9 ###
2014-Sep-29 Mon 1.42 1.42 ### 1.41 28.3 28.3 ###
2014-Sep-26 Fri ### ### ### 1.4 116,389 0 77.4 77.4 ###
2014-Sep-25 Thu 1.4 1.425 1.4 1.42 67,045 ### 84.8 84.8 ###
2014-Sep-24 Wed 1.4 1.41 1.385 ### 326,384 456,121 ### ### 0.0
2014-Sep-23 Tue ### ### ### 1.4 ### ### ###
2014-Sep-22 Mon 1.41 1.43 1.385 1.385 ### ### 0.1
2014-Sep-19 Fri 1.42 1.43 ### 1.41 255,873 182,949 ### ### ###
2014-Sep-18 Thu ### 1.43 1.4 1.41 253,328 358,459 31.8 31.8 ###
2014-Sep-17 Wed 1.43 1.44 1.4 1.4 18.7 18.7 ###
2014-Sep-16 Tue 1.5 ### 1.49 1.49 367,888 274,076 32.0 32.0 ###
2014-Sep-15 Mon 1.49 ### 1.49 ### 407,187 303,354 78.9 78.9 0.0
2014-Sep-12 Fri 1.5 ### 1.49 ### ### ### 0.0
2014-Sep-11 Thu 1.5 ### 1.5 1.5 78.1 78.1 0.1
2014-Sep-10 Wed 1.5 ### ### 1.5 75.0 75.0 0.1
2014-Sep-09 Tue ### 1.51 ### 1.5 350,245 ### ### ### 0.1
2014-Sep-08 Mon 1.51 ### 1.5 ### 34.4 34.4 0.0
2014-Sep-05 Fri 1.52 1.52 ### ### 211,975 ### ### ### 0.0
2014-Sep-04 Thu ### 1.52 1.51 1.51 ### ### 0.1
2014-Sep-03 Wed 1.525 1.525 ### ### 24.5 24.5 0.0
2014-Sep-02 Tue ### 1.525 1.51 1.52 ### ### 0.1
2014-Sep-01 Mon 1.52 1.52 ### ### 545,671 ### ### ### 0.0
2014-Aug-29 Fri 1.52 1.525 ### ### 27.8 27.8 0.0
2014-Aug-28 Thu 1.525 1.53 1.52 1.52 304,156 ### 32.5 32.5 0.1
2014-Aug-27 Wed 1.525 1.525 ### 1.525 67.5 67.5 0.1
2014-Aug-26 Tue 1.525 1.53 1.52 1.525 ### ### 0.1
2014-Aug-25 Mon 1.525 1.525 ### 1.525 389,275 296,822 ### ### 0.1
2014-Aug-22 Fri 1.525 1.53 1.52 1.525 ### ### 0.1
2014-Aug-21 Thu 1.525 ### 1.52 1.53 373,782 284,074 ### ### ###
2014-Aug-20 Wed ### 1.525 ### 1.525 78.2 78.2 0.1
2014-Aug-19 Tue ### 1.525 ### ### 74.6 74.6 0.0
2014-Aug-18 Mon 1.52 1.525 1.5 1.5 19.7 19.7 0.1
2014-Aug-15 Fri ### 1.52 ### ### 336,625 ### 67.8 67.8 0.0
2014-Aug-14 Thu 1.5 ### 1.5 1.5 497,789 373,341 ### ### 0.1
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 1.485 1.5 1.485 ### 488,274 728,748 ### ### 0.0
2014-Aug-11 Mon 1.49 ### 1.48 1.485 523,455 387,356 ### ### ###
2014-Aug-08 Fri 1.485 1.49 1.475 1.475 387,152 573,952 ### ### 0.1
2014-Aug-07 Thu 1.49 1.5 1.485 1.49 ### ### ###
2014-Aug-06 Wed 1.5 1.5 1.485 1.485 ### ### ###
2014-Aug-05 Tue 1.5 1.51 ### 1.5 252,252 190,450 79.1 79.1 0.1
2014-Aug-04 Mon ### ### 1.49 1.49 210,656 ### ### ### ###
2014-Aug-01 Fri ### 1.51 1.5 1.51 75.7 75.7 0.1
2014-Jul-31 Thu ### ### 1.51 1.51 136,855 103,325 ### ### 0.1
2014-Jul-30 Wed ### ### ### ### 239,123 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 214,071 0 76.4 76.4 0.0
2014-Jul-28 Mon ### ### ### ### 125,425 0 ### ### 0.0
2014-Jul-25 Fri ### 1.52 1.5 1.52 74.4 74.4 0.1
2014-Jul-24 Thu ### 1.52 ### 1.51 76.5 76.5 0.1
2014-Jul-23 Wed 1.52 1.525 ### ### 18.0 18.0 0.0
2014-Jul-22 Tue ### 1.52 ### 1.52 80.0 80.0 0.1
2014-Jul-21 Mon 1.51 1.51 ### ### 274,275 207,077 28.5 28.5 0.0
2014-Jul-18 Fri ### ### ### 1.51 ### ### 0.1
2014-Jul-17 Thu ### 1.51 1.5 1.5 173,971 261,826 32.1 32.1 0.1
2014-Jul-16 Wed 1.5 ### 1.5 ### 318,426 ### ### ### 0.0
2014-Jul-15 Tue 1.5 ### 1.49 1.5 181,570 ### 77.5 77.5 0.1
2014-Jul-14 Mon 1.5 ### 1.5 1.5 72.3 72.3 0.1
2014-Jul-11 Fri 1.49 1.5 1.485 1.5 105,126 ### 72.4 72.4 0.1
2014-Jul-10 Thu 1.49 1.5 1.485 1.485 319,742 ### ### ### ###
2014-Jul-09 Wed 1.48 ### 1.48 1.485 202,981 ### 78.0 78.0 ###
2014-Jul-08 Tue 1.49 1.49 1.485 1.49 ### ### ###
2014-Jul-07 Mon ### ### 1.48 1.48 24.2 24.2 0.1
2014-Jul-04 Fri 1.48 ### 1.48 1.48 67.5 67.5 0.1
2014-Jul-03 Thu 1.48 1.49 1.47 1.48 ### ### 0.1
2014-Jul-02 Wed 1.49 ### 1.47 1.475 ### ### 0.1
2014-Jul-01 Tue ### 1.49 ### 1.49 ### ### ###
2014-Jun-30 Mon 1.48 1.48 ### ### 28.2 28.2 0.0
2014-Jun-27 Fri ### 1.48 1.46 1.46 30.9 30.9 0.1
2014-Jun-26 Thu 1.46 1.475 1.46 ### 192,386 282,326 63.3 63.3 0.0
2014-Jun-25 Wed 1.46 1.475 1.455 1.455 26.5 26.5 ###
2014-Jun-24 Tue 1.475 1.475 1.46 1.46 72,855 ### ### ### 0.1
2014-Jun-23 Mon 1.47 1.475 1.46 ### 30.4 30.4 0.0
2014-Jun-20 Fri 1.47 1.48 1.455 ### ### ### 0.0
2014-Jun-19 Thu ### 1.48 1.46 1.46 25.2 25.2 0.1
2014-Jun-18 Wed 1.455 ### 1.455 ### 215,524 ### 79.0 79.0 0.0
2014-Jun-17 Tue 1.47 1.48 1.46 1.46 25.1 25.1 0.1
2014-Jun-16 Mon ### 1.48 1.455 1.455 ### ### ###
2014-Jun-13 Fri ### 1.48 ### 1.47 145,075 107,355 ### ### ###
2014-Jun-12 Thu ### 1.48 ### 1.48 ### ### 0.1
2014-Jun-11 Wed ### 1.485 ### ### ### ### 0.0
2014-Jun-10 Tue 1.46 1.48 1.46 ### ### ### 0.0
2014-Jun-06 Fri 1.46 ### 1.445 1.46 66.1 66.1 0.1
2014-Jun-05 Thu 1.46 ### 1.445 1.455 206,021 148,850 33.0 33.0 ###
2014-Jun-04 Wed 1.455 1.475 1.45 1.45 35.6 35.6 ###
2014-Jun-03 Tue 1.46 1.475 1.455 1.455 ### ### ###
2014-Jun-02 Mon 1.46 1.47 1.45 1.46 233,043 340,242 70.7 70.7 0.1
2014-May-30 Fri 1.45 1.46 1.445 1.45 ### ### ###
2014-May-29 Thu 1.45 1.46 1.445 1.45 116,587 169,342 ### ### ###
2014-May-28 Wed 1.445 1.455 1.44 1.445 160,573 232,429 ### ### ###
2014-May-27 Tue ### 1.445 1.425 1.44 ### ### 0.1
2014-May-26 Mon 1.43 1.44 1.42 1.44 77.8 77.8 0.1
2014-May-23 Fri 1.43 1.44 1.42 1.42 292,346 418,054 ### ### ###
2014-May-22 Thu 1.43 ### ### 1.42 185,070 0 21.1 21.1 ###
2014-May-21 Wed ### 1.44 ### ### 220,445 158,720 20.8 20.8 0.0
2014-May-20 Tue 1.42 ### 1.42 1.43 ### ### 0.1
2014-May-19 Mon 1.43 1.43 1.42 1.425 ### ### ###
2014-May-16 Fri 1.43 ### 1.42 1.43 139,179 ### ### ### 0.1
2014-May-15 Thu 1.41 ### 1.41 1.42 271,626 ### 76.2 76.2 ###
2014-May-14 Wed ### 1.445 ### ### 594,150 429,273 ### ### 0.0
2014-May-13 Tue ### 1.44 ### ### 319,220 ### ### ### 0.0
2014-May-12 Mon 1.44 1.445 1.43 1.44 ### ### 0.1
2014-May-09 Fri 1.44 1.45 1.43 1.44 305,988 440,622 ### ### 0.1
2014-May-08 Thu 1.445 1.45 1.44 1.445 692,250 ### 73.7 73.7 ###
2014-May-07 Wed 1.445 1.46 ### 1.455 80.4 80.4 ###
2014-May-06 Tue 1.425 1.44 1.425 1.44 304,255 435,845 81.1 81.1 0.1
2014-May-05 Mon 1.425 1.43 1.42 1.425 ### ### ###
2014-May-02 Fri 1.4 1.42 1.4 1.42 ### ### ###
2014-May-01 Thu 1.42 1.42 1.42 1.42 0 ###
2014-Apr-30 Wed 1.42 1.42 1.42 1.42 0 ###
2014-Apr-29 Tue 1.43 1.43 1.42 1.42 217,750 ### ### ### ###
2014-Apr-28 Mon 1.43 ### 1.42 1.43 217,429 154,374 76.3 76.3 0.1
2014-Apr-24 Thu 1.425 ### 1.425 1.43 71.0 71.0 0.1
2014-Apr-23 Wed 1.42 1.445 1.42 1.42 236,779 339,185 69.1 69.1 ###
2014-Apr-22 Tue 1.45 1.45 1.425 1.425 263,647 ### ### ### ###
2014-Apr-17 Thu 1.445 1.46 1.44 1.44 ### ### 0.1
2014-Apr-16 Wed 1.455 1.46 1.445 1.45 158,583 230,341 26.6 26.6 ###
2014-Apr-15 Tue 1.455 1.455 1.44 1.45 245,758 ### ### ### ###
2014-Apr-14 Mon 1.45 ### 1.445 1.445 39.8 39.8 ###
2014-Apr-11 Fri 1.46 ### 1.44 1.455 32.1 32.1 ###
2014-Apr-10 Thu 1.46 1.47 1.445 1.47 78.7 78.7 ###
2014-Apr-09 Wed 1.455 1.46 1.425 1.44 293,753 ### 19.9 19.9 0.1
2014-Apr-08 Tue 1.53 1.53 1.51 1.51 21.6 21.6 0.1
2014-Apr-07 Mon 1.525 ### ### 1.52 608,176 0 29.4 29.4 0.1
2014-Apr-04 Fri 1.53 1.53 ### 1.52 322,972 247,073 21.0 21.0 0.1
2014-Apr-03 Thu 1.525 1.53 ### 1.525 473,774 ### ### ### 0.1
2014-Apr-02 Wed ### 1.53 ### 1.525 80.1 80.1 0.1
2014-Apr-01 Tue ### 1.525 ### ### 329,473 251,223 ### ### 0.0
2014-Mar-31 Mon ### 1.525 ### 1.51 460,647 351,243 71.0 71.0 0.1
2014-Mar-28 Fri 1.52 1.52 ### ### ### ### 0.0
2014-Mar-27 Thu 1.5 1.51 1.5 ### ### ### 0.0
2014-Mar-26 Wed ### 1.51 1.5 1.51 74.9 74.9 0.1
2014-Mar-25 Tue 1.52 1.52 1.485 1.49 602,351 ### 19.6 19.6 ###
2014-Mar-24 Mon ### 1.52 1.49 ### 695,057 ### ### ### 0.0
2014-Mar-21 Fri 1.485 ### 1.485 ### 543,576 ### 79.5 79.5 0.0
2014-Mar-20 Thu 1.49 ### 1.48 1.48 376,489 ### ### ### 0.1
2014-Mar-19 Wed 1.49 1.49 1.475 1.48 290,177 430,187 24.5 24.5 0.1
2014-Mar-18 Tue 1.48 ### 1.48 ### 151,327 111,981 81.9 81.9 0.0
2014-Mar-17 Mon 1.47 1.485 1.47 1.48 78.4 78.4 0.1
2014-Mar-14 Fri 1.47 1.49 ### 1.48 ### ### 0.1
2014-Mar-13 Thu 1.485 ### 1.47 1.475 ### ### 0.1
2014-Mar-12 Wed 1.485 1.49 ### 1.48 ### ### 0.1
2014-Mar-11 Tue 1.47 1.49 ### 1.48 128,943 ### 81.7 81.7 0.1
2014-Mar-10 Mon ### 1.475 1.46 1.46 246,787 362,159 ### ### 0.1
2014-Mar-07 Fri ### ### 1.455 ### 68.0 68.0 0.0
2014-Mar-06 Thu 1.47 1.47 1.46 ### 143,185 ### 27.5 27.5 0.0
2014-Mar-05 Wed ### 1.475 1.46 1.47 118,853 ### 70.8 70.8 ###
2014-Mar-04 Tue 1.46 1.47 1.455 1.46 ### ### 0.1
2014-Mar-03 Mon ### 1.47 1.46 ### 72.3 72.3 0.0
2014-Feb-28 Fri 1.46 1.47 1.455 1.47 80.0 80.0 ###
2014-Feb-27 Thu 1.47 1.47 ### 1.47 ### ### ###
2014-Feb-26 Wed 1.46 1.475 1.45 ### 285,146 417,026 ### ### 0.0
2014-Feb-25 Tue 1.485 1.49 1.46 1.46 238,557 351,871 21.9 21.9 0.1
2014-Feb-24 Mon ### 1.49 ### 1.47 ### ### ###
2014-Feb-21 Fri 1.48 1.49 1.47 1.47 ### ### ###
2014-Feb-20 Thu 1.48 1.49 1.46 ### 204,625 301,821 23.4 23.4 0.0
2014-Feb-19 Wed 1.46 1.49 1.455 1.48 122,629 180,571 ### ### 0.1
2014-Feb-18 Tue 1.475 1.485 1.46 1.46 ### ### 0.1
2014-Feb-17 Mon 1.475 1.5 1.45 1.45 363,424 536,050 20.0 20.0 ###
2014-Feb-14 Fri 1.45 1.46 1.45 1.46 82,547 ### ### ### 0.1
2014-Feb-13 Thu ### 1.46 ### 1.46 239,280 174,674 85.3 85.3 0.1
2014-Feb-12 Wed 1.45 1.45 1.425 1.425 213,122 ### ### ### ###
2014-Feb-11 Tue ### 1.475 1.45 1.45 19.5 19.5 ###
2014-Feb-10 Mon 1.44 1.47 1.43 1.45 92,227 133,729 78.1 78.1 ###
2014-Feb-07 Fri ### 1.46 1.43 1.43 265,047 ### ### ### 0.1
2014-Feb-06 Thu 1.4 1.43 1.4 1.41 ### ### ###
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 1.385 ### ### 1.385 74.3 74.3 0.1
2014-Feb-03 Mon 1.4 1.4 ### ### ### ### 0.0
2014-Jan-31 Fri 1.4 1.41 ### ### ### ### 0.0
2014-Jan-30 Thu ### 1.41 ### 1.4 438,484 ### ### ### ###
2014-Jan-29 Wed 1.42 1.425 1.4 ### 21.3 21.3 0.0
2014-Jan-28 Tue ### ### 1.4 1.4 27.5 27.5 ###
2014-Jan-24 Fri 1.42 1.42 ### 1.42 139,272 98,883 71.3 71.3 ###
2014-Jan-23 Thu 1.44 1.45 1.42 1.42 281,955 ### 25.3 25.3 ###
2014-Jan-22 Wed ### 1.44 1.42 1.44 77.7 77.7 0.1
2014-Jan-21 Tue 1.44 1.45 1.43 1.44 321,823 463,425 ### ### 0.1
2014-Jan-20 Mon 1.47 1.47 ### 1.45 19.2 19.2 ###
2014-Jan-17 Fri 1.48 1.5 1.47 1.47 24.7 24.7 ###
2014-Jan-16 Thu 1.47 1.5 ### 1.5 82.3 82.3 0.1
2014-Jan-15 Wed 1.45 1.47 1.44 1.47 201,974 293,872 ### ### ###
2014-Jan-14 Tue 1.44 1.46 ### 1.44 78.9 78.9 0.1
2014-Jan-13 Mon 1.44 1.45 1.44 1.44 180,120 260,273 ### ### 0.1
2014-Jan-10 Fri 1.445 1.45 ### 1.44 ### ### 0.1
2014-Jan-09 Thu 1.43 1.45 1.43 1.445 79.8 79.8 ###
2014-Jan-08 Wed 1.525 1.525 ### ### 1,119,351 ### 26.5 26.5 0.0
2014-Jan-07 Tue 1.51 1.525 ### 1.52 78.7 78.7 0.1
2014-Jan-06 Mon 1.52 1.52 1.5 ### 510,550 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### 1.53 32.1 32.1 ###
2014-Jan-02 Thu ### 1.53 ### 1.53 84.8 84.8 ###
2013-Dec-31 Tue 1.5 1.5 1.49 1.5 69.1 69.1 0.1
2013-Dec-30 Mon 1.5 1.51 ### ### 179,455 135,488 25.2 25.2 0.0
2013-Dec-27 Fri 1.5 1.5 1.48 ### 199,185 296,785 ### ### 0.0
2013-Dec-24 Tue 1.46 1.5 1.455 1.49 85.3 85.3 ###
2013-Dec-23 Mon ### ### 1.455 1.46 ### ### 0.1
2013-Dec-20 Fri 1.44 ### 1.43 ### ### ### 0.0
2013-Dec-19 Thu 1.43 1.44 1.422 1.44 ### ### 0.1
2013-Dec-18 Wed 1.43 1.43 1.42 1.425 31.5 31.5 ###
2013-Dec-17 Tue ### 1.43 ### 1.425 91,776 ### 82.9 82.9 ###
2013-Dec-16 Mon 1.425 1.425 ### ### 24.0 24.0 0.0
2013-Dec-13 Fri 1.425 1.425 ### 1.425 148,189 105,584 61.7 61.7 ###
2013-Dec-12 Thu 1.43 1.43 ### 1.425 458,757 ### 33.3 33.3 ###
2013-Dec-11 Wed 1.425 ### 1.425 1.43 75.6 75.6 0.1
2013-Dec-10 Tue 1.43 ### 1.425 1.425 ### ### ###
2013-Dec-09 Mon ### 1.44 1.425 1.425 ### ### ###
2013-Dec-06 Fri 1.44 1.445 1.42 1.425 469,176 ### 19.8 19.8 ###
2013-Dec-05 Thu 1.445 1.45 1.43 1.44 39.8 39.8 0.1
2013-Dec-04 Wed 1.43 1.45 1.425 1.45 80.3 80.3 ###
2013-Dec-03 Tue 1.42 1.43 1.42 1.42 75.5 75.5 ###
2013-Dec-02 Mon 1.425 1.425 ### ### 36.3 36.3 0.0
2013-Nov-29 Fri ### ### 1.41 1.425 25.3 25.3 ###
2013-Nov-28 Thu 1.43 1.43 1.425 1.425 35.0 35.0 ###
2013-Nov-27 Wed 1.43 1.45 1.425 1.43 ### ### 0.1
2013-Nov-26 Tue 1.43 1.43 1.425 1.425 395,088 563,988 ### ### ###
2013-Nov-25 Mon 1.43 1.43 1.425 1.43 75.0 75.0 0.1
2013-Nov-22 Fri 1.43 1.43 1.425 1.43 68.2 68.2 0.1
2013-Nov-21 Thu 1.42 1.43 1.42 1.43 250,440 356,876 81.2 81.2 0.1
2013-Nov-20 Wed 1.43 1.43 1.42 1.42 241,852 ### ### ### ###
2013-Nov-19 Tue 1.43 1.43 1.42 1.425 182,987 260,756 36.4 36.4 ###
2013-Nov-18 Mon ### 1.42 1.4 1.42 1,045,259 ### 85.9 85.9 ###
2013-Nov-15 Fri 1.4 1.42 1.4 ### ### ### 0.0
2013-Nov-14 Thu 1.385 1.41 1.385 ### 475,845 ### 70.8 70.8 0.0
2013-Nov-13 Wed ### 1.41 ### ### ### ### 0.0
2013-Nov-12 Tue ### 1.42 ### ### ### ### 0.0
2013-Nov-11 Mon 1.4 ### 1.4 ### 170,552 119,386 82.1 82.1 0.0
2013-Nov-08 Fri 1.385 ### ### 1.385 155,174 0 70.7 70.7 0.1
2013-Nov-07 Thu ### 1.4 ### 1.4 ### ### ###
2013-Nov-06 Wed 1.385 ### 1.375 ### ### ### 0.0
2013-Nov-05 Tue 1.375 ### 1.375 ### 41,575 28,582 72.3 72.3 0.0
2013-Nov-04 Mon 1.4 ### ### 1.375 ### ### 0.1
2013-Nov-01 Fri 1.42 1.43 ### ### 21.7 21.7 0.0
2013-Oct-31 Thu 1.44 1.45 1.41 1.41 133,782 ### 16.5 16.5 ###
2013-Oct-30 Wed 1.42 1.44 1.4 1.44 ### ### 0.1
2013-Oct-29 Tue 1.43 ### 1.42 1.42 ### ### ###
2013-Oct-28 Mon ### 1.47 1.4 1.425 78.5 78.5 ###
2013-Oct-25 Fri 1.4 1.43 ### ### 203,376 ### 30.8 30.8 0.0
2013-Oct-24 Thu ### 1.42 ### ### ### ### 0.0
2013-Oct-23 Wed ### 1.41 ### ### 470,922 ### ### ### 0.0
2013-Oct-22 Tue 1.375 1.375 ### 1.375 250,387 172,141 69.3 69.3 0.1
2013-Oct-21 Mon ### ### ### 1.375 75.0 75.0 0.1
2013-Oct-18 Fri 1.355 1.375 1.355 1.375 228,421 ### 78.8 78.8 0.1
2013-Oct-17 Thu ### ### 1.355 1.355 28.4 28.4 ###
2013-Oct-16 Wed ### ### 1.355 ### 277,971 188,325 29.3 29.3 0.0
2013-Oct-15 Tue ### ### ### ### 124,457 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### 1.355 ### 165,359 ### 28.9 28.9 0.0
2013-Oct-11 Fri ### ### ### ### 143,370 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 19.8 19.8 0.0
2013-Oct-09 Wed ### ### ### ### 141,221 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 23.9 23.9 0.0
2013-Oct-07 Mon ### ### ### ### 71,380 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 78,023 0 ### ### 0.0
2013-Oct-03 Thu ### 1.375 ### 1.375 72.9 72.9 0.1
2013-Oct-02 Wed 1.375 1.375 ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 149,380 0 ### ### 0.0
2013-Sep-30 Mon 1.345 ### ### ### 89.7 89.7 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### 1.355 1.375 24.7 24.7 0.1
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 1.375 ### ### ### 91,525 0 75.8 75.8 0.0
2013-Sep-23 Mon ### ### ### ### 145,345 0 73.2 73.2 0.0
2013-Sep-20 Fri 1.385 1.4 1.385 ### 75.2 75.2 0.0
2013-Sep-19 Thu 1.385 ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### 1.375 1.385 212,749 ### 36.4 36.4 0.1
2013-Sep-17 Tue 1.4 1.4 ### ### 28.2 28.2 0.0
2013-Sep-16 Mon 1.42 1.42 ### 1.4 322,180 228,747 21.6 21.6 ###
2013-Sep-13 Fri 1.49 1.5 1.47 1.48 388,540 576,981 ### ### 0.1
2013-Sep-12 Thu 1.485 1.5 1.48 1.5 182,280 ### 79.2 79.2 0.1
2013-Sep-11 Wed ### 1.5 1.48 1.49 ### ### ###
2013-Sep-10 Tue 1.49 1.5 1.485 1.5 112,025 ### ### ### 0.1
2013-Sep-09 Mon 1.48 1.5 1.455 1.46 ### ### 0.1
2013-Sep-06 Fri 1.475 1.49 1.475 1.48 72.9 72.9 0.1
2013-Sep-05 Thu 1.46 1.485 1.46 1.48 ### ### 0.1
2013-Sep-04 Wed ### 1.485 ### 1.48 59,452 44,143 ### ### 0.1
2013-Sep-03 Tue 1.45 ### 1.45 ### 126,489 ### ### ### 0.0
2013-Sep-02 Mon 1.455 1.46 1.44 1.46 64.6 64.6 0.1
2013-Aug-30 Fri 1.45 1.455 1.44 1.45 48,159 ### ### ### ###
2013-Aug-29 Thu 1.425 1.455 1.425 1.45 144,825 208,548 84.2 84.2 ###
2013-Aug-28 Wed 1.43 1.44 1.42 1.44 ### ### 0.1
2013-Aug-27 Tue 1.44 1.44 ### 1.44 ### ### 0.1
2013-Aug-26 Mon 1.425 1.44 ### 1.44 113,279 ### 81.1 81.1 0.1
2013-Aug-23 Fri 1.41 1.43 1.41 ### 306,352 ### 66.6 66.6 0.0
2013-Aug-22 Thu 1.42 1.42 ### 1.41 177,450 125,989 27.3 27.3 ###
2013-Aug-21 Wed 1.44 1.44 1.41 1.41 15.4 15.4 ###
2013-Aug-20 Tue 1.44 1.455 1.44 1.44 73.7 73.7 0.1
2013-Aug-19 Mon 1.44 1.445 1.44 1.445 120,544 173,884 ### ### ###
2013-Aug-16 Fri 1.455 1.46 1.44 1.45 28.5 28.5 ###
2013-Aug-15 Thu 1.45 ### 1.45 ### 179,541 ### 77.2 77.2 0.0
2013-Aug-14 Wed 1.455 1.455 1.445 1.455 112,970 ### ### ### ###
2013-Aug-13 Tue 1.46 1.46 1.45 1.45 205,075 298,384 ### ### ###
2013-Aug-12 Mon 1.45 1.46 1.445 1.46 65.2 65.2 0.1
2013-Aug-09 Fri 1.44 1.455 1.43 1.455 129,956 ### ### ### ###
2013-Aug-08 Thu 1.43 1.46 1.43 1.43 125,725 181,672 ### ### 0.1
2013-Aug-07 Wed 1.425 1.43 1.42 1.42 155,526 221,624 ### ### ###
2013-Aug-06 Tue 1.42 1.43 1.42 1.425 60,943 86,843 75.1 75.1 ###
2013-Aug-05 Mon 1.42 1.45 ### 1.42 ### ### ###
2013-Aug-02 Fri 1.43 1.45 1.42 1.42 192,920 276,840 26.3 26.3 ###
2013-Aug-01 Thu 1.43 1.43 1.42 1.43 ### ### 0.1
2013-Jul-31 Wed 1.425 1.45 1.425 1.43 161,645 ### 72.1 72.1 0.1
2013-Jul-30 Tue 1.43 1.45 1.42 1.425 ### ### ###
2013-Jul-29 Mon 1.385 1.43 1.385 1.4 82.6 82.6 ###
2013-Jul-26 Fri 1.4 1.4 ### 1.385 47,880 ### ### ### 0.1
2013-Jul-25 Thu 1.4 1.41 ### ### ### ### 0.0
2013-Jul-24 Wed 1.41 ### 1.4 1.4 ### ### ###
2013-Jul-23 Tue ### 1.41 ### 1.41 197,183 ### ### ### ###
2013-Jul-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2013-Jul-19 Fri ### 1.425 1.4 1.4 127,425 179,987 ### ### ###
2013-Jul-18 Thu ### 1.43 ### 1.41 ### ### ###
2013-Jul-17 Wed ### ### ### ### 287,426 0 ### ### 0.0
2013-Jul-16 Tue 1.43 1.44 ### ### 25.3 25.3 0.0
2013-Jul-15 Mon 1.445 ### 1.43 1.44 712,980 509,780 ### ### 0.1
2013-Jul-12 Fri 1.43 1.45 1.41 1.44 230,689 329,885 ### ### 0.1
2013-Jul-11 Thu 1.41 1.43 1.4 1.425 ### ### ###
2013-Jul-10 Wed 1.4 1.44 ### 1.43 ### ### 0.1
2013-Jul-09 Tue 1.4 1.41 ### ### 21.2 21.2 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.325 ### ### 0.1
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 17.3 17.3 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 1.29 ### 104,755 ### 27.2 27.2 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 1.275 ### 1.275 ### 93,322 ### 83.6 83.6 0.0
2013-Jun-25 Tue ### ### 1.27 1.275 158,777 100,823 25.2 25.2 ###
2013-Jun-24 Mon ### ### 1.28 ### 160,745 102,876 84.5 84.5 0.0
2013-Jun-21 Fri ### ### 1.28 1.29 116,175 74,352 22.2 22.2 0.1
2013-Jun-20 Thu ### ### ### ### 119,046 0 33.5 33.5 0.0
2013-Jun-19 Wed ### ### ### ### 81,773 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 59,325 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 1.28 1.29 1.28 1.29 68.6 68.6 0.1
2013-Jun-13 Thu 1.28 1.29 1.28 1.28 282,349 ### 78.8 78.8 ###
2013-Jun-12 Wed 1.29 1.29 1.28 1.28 29.0 29.0 ###
2013-Jun-11 Tue 1.28 ### 1.275 1.29 ### ### 0.1
2013-Jun-07 Fri ### ### ### 1.275 135,688 0 ### ### ###
2013-Jun-06 Thu 1.325 1.325 1.28 1.29 165,559 215,640 ### ### 0.1
2013-Jun-05 Wed ### ### 1.325 1.325 84,055 55,686 29.1 29.1 0.1
2013-Jun-04 Tue ### ### ### ### 579 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 128,457 0 86.2 86.2 0.0
2013-May-31 Fri 1.355 1.355 ### ### ### ### 0.0
2013-May-30 Thu 1.355 1.355 ### ### 71,051 ### 27.0 27.0 0.0
2013-May-29 Wed ### ### 1.355 1.355 102,347 69,340 ### ### ###
2013-May-28 Tue ### ### ### ### 39,187 0 73.1 73.1 0.0
2013-May-27 Mon 1.375 1.375 ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 1.385 ### ### ### 179,856 0 45.0 45.0 0.0
2013-May-22 Wed 1.385 ### ### 1.385 ### ### 0.1
2013-May-21 Tue ### 1.385 1.375 1.385 78.9 78.9 0.1
2013-May-20 Mon ### 1.385 1.375 ### 311,684 430,123 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 1.375 1.385 1.375 ### 82.3 82.3 0.0
2013-May-15 Wed 1.385 ### 1.375 1.375 295,041 202,840 34.1 34.1 0.1
2013-May-14 Tue ### ### ### ### 138,953 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 1.375 ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### 1.375 ### ### 0.1
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 23.3 23.3 0.0
2013-May-06 Mon 1.385 1.385 ### 1.375 ### ### 0.1
2013-May-03 Fri ### 1.385 ### ### 289,075 200,184 ### ### 0.0
2013-May-02 Thu 1.385 1.385 ### ### 164,422 ### ### ### 0.0
2013-May-01 Wed 1.385 1.4 ### 1.385 75.7 75.7 0.1
2013-Apr-30 Tue ### ### 1.385 1.385 28.7 28.7 0.1
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### 1.4 ### ### 22,440 ### 69.1 69.1 0.0
2013-Apr-24 Wed ### 1.4 ### ### 189,453 ### 63.9 63.9 0.0
2013-Apr-23 Tue 1.4 1.4 ### ### ### ### 0.0
2013-Apr-22 Mon ### 1.4 1.385 1.385 147,285 ### 28.7 28.7 0.1
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### 1.41 ### ### 91,270 64,345 ### ### 0.0
2013-Apr-17 Wed 1.43 1.43 ### ### 21.6 21.6 0.0
2013-Apr-16 Tue ### 1.47 1.455 ### 71.4 71.4 0.0
2013-Apr-15 Mon 1.485 1.49 1.47 1.47 38.7 38.7 ###
2013-Apr-12 Fri 1.485 1.49 1.48 1.485 ### ### ###
2013-Apr-11 Thu 1.475 1.49 1.47 1.485 75.3 75.3 ###
2013-Apr-10 Wed 1.48 1.49 1.47 1.48 67.7 67.7 0.1
2013-Apr-09 Tue 1.48 1.485 1.48 1.485 312,176 ### 67.2 67.2 ###
2013-Apr-08 Mon 1.49 1.49 1.47 1.475 106,884 158,188 ### ### 0.1
2013-Apr-05 Fri 1.475 1.5 1.475 1.49 85,321 ### 77.4 77.4 ###
2013-Apr-04 Thu ### 1.48 ### 1.47 83.2 83.2 ###
2013-Apr-03 Wed 1.47 1.475 1.46 1.46 35.3 35.3 0.1
2013-Apr-02 Tue 1.47 1.47 1.46 1.47 76.1 76.1 ###
2013-Mar-28 Thu 1.455 1.47 1.455 1.47 226,824 ### 79.9 79.9 ###
2013-Mar-27 Wed 1.46 1.46 1.45 1.455 27.6 27.6 ###
2013-Mar-26 Tue 1.46 1.46 1.45 1.46 272,089 395,889 ### ### 0.1
2013-Mar-25 Mon 1.46 ### 1.455 1.455 108,657 79,047 30.6 30.6 ###
2013-Mar-22 Fri 1.47 1.475 1.46 1.46 ### ### 0.1
2013-Mar-21 Thu 1.46 1.475 1.46 1.475 284,482 417,477 81.6 81.6 0.1
2013-Mar-20 Wed 1.46 1.47 1.455 1.46 293,181 428,777 73.1 73.1 0.1
2013-Mar-19 Tue 1.46 1.47 1.46 ### 74.4 74.4 0.0
2013-Mar-18 Mon 1.48 1.48 1.46 1.46 28.1 28.1 0.1
2013-Mar-15 Fri 1.48 1.485 1.475 1.48 ### ### 0.1
2013-Mar-14 Thu 1.485 1.49 1.48 1.48 77,529 ### ### ### 0.1
2013-Mar-13 Wed 1.49 1.5 1.48 1.485 55,223 82,282 ### ### ###
2013-Mar-12 Tue 1.49 1.5 1.49 ### ### ### 0.0
2013-Mar-11 Mon 1.49 1.5 1.48 1.49 85,750 ### ### ### ###
2013-Mar-08 Fri 1.49 1.5 1.485 1.485 87,150 130,071 26.5 26.5 ###
2013-Mar-07 Thu 1.49 1.49 1.485 1.485 33,150 ### ### ### ###
2013-Mar-06 Wed 1.48 1.52 ### 1.5 180,153 ### 78.8 78.8 0.1
2013-Mar-05 Tue 1.49 1.49 1.48 1.48 49,427 ### ### ### 0.1
2013-Mar-04 Mon 1.48 1.5 1.47 1.48 142,744 211,974 ### ### 0.1
2013-Mar-01 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
2013-Feb-28 Thu 1.48 1.52 1.48 1.52 85.1 85.1 0.1
2013-Feb-27 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
2013-Feb-26 Tue 1.455 1.485 1.455 1.475 82.3 82.3 0.1
2013-Feb-25 Mon 1.49 ### 1.47 1.47 77,224 56,759 20.8 20.8 ###
2013-Feb-22 Fri 1.49 1.5 1.47 1.5 67.1 67.1 0.1
2013-Feb-21 Thu ### 1.51 1.455 1.51 ### ### 0.1
2013-Feb-20 Wed 1.47 1.475 ### ### 56,288 ### 32.4 32.4 0.0
2013-Feb-19 Tue 1.5 1.5 1.455 1.455 164,056 ### 14.8 14.8 ###
2013-Feb-18 Mon 1.525 1.53 1.5 1.5 241,742 ### ### ### 0.1
2013-Feb-15 Fri 1.51 1.525 1.5 1.525 252,029 ### 78.4 78.4 0.1
2013-Feb-14 Thu 1.52 1.53 1.52 1.52 91,285 ### ### ### 0.1
2013-Feb-13 Wed 1.52 1.545 1.52 1.52 39,072 59,877 ### ### 0.1
2013-Feb-12 Tue 1.52 1.53 1.51 1.52 ### ### 0.1
2013-Feb-11 Mon 1.5 1.55 1.5 1.51 77.6 77.6 0.1
2013-Feb-08 Fri 1.5 1.51 1.5 1.5 20,080 30,220 ### ### 0.1
2013-Feb-07 Thu 1.5 1.51 1.5 1.5 67,779 ### ### ### 0.1
2013-Feb-06 Wed 1.48 1.51 1.48 1.51 83.7 83.7 0.1
2013-Feb-05 Tue 1.45 1.46 1.44 1.46 41,554 60,253 ### ### 0.1
2013-Feb-04 Mon 1.46 1.5 1.46 1.47 ### ### ###
2013-Feb-01 Fri 1.455 1.46 1.455 1.46 68.0 68.0 0.1
2013-Jan-31 Thu 1.45 1.455 1.45 1.455 74.2 74.2 ###
2013-Jan-30 Wed 1.44 1.45 1.44 1.45 76.7 76.7 ###
2013-Jan-29 Tue 1.43 1.45 1.43 1.44 ### ### 0.1
2013-Jan-25 Fri ### ### 1.42 ### 69,570 ### ### ### 0.0
2013-Jan-24 Thu 1.42 1.44 ### 1.44 79.9 79.9 0.1
2013-Jan-23 Wed 1.425 1.43 1.42 1.43 105,548 ### ### ### 0.1
2013-Jan-22 Tue 1.42 1.425 1.42 1.42 78.3 78.3 ###
2013-Jan-21 Mon 1.43 1.43 1.425 1.425 141,670 ### ### ### ###
2013-Jan-18 Fri 1.44 1.45 1.43 1.43 42,147 ### 23.9 23.9 0.1
2013-Jan-17 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2013-Jan-16 Wed 1.44 1.44 1.42 1.42 33,147 ### ### ### ###
2013-Jan-15 Tue 1.44 1.45 1.43 1.44 73.5 73.5 0.1
2013-Jan-14 Mon 1.46 1.46 1.43 1.45 158,377 228,854 23.9 23.9 ###
2013-Jan-11 Fri 1.5 1.5 ### ### 44,785 33,588 12.6 12.6 0.0
2013-Jan-10 Thu 1.49 1.49 1.485 1.485 25.1 25.1 ###
2013-Jan-09 Wed 1.5 1.5 ### 1.5 70.6 70.6 0.1
2013-Jan-08 Tue ### 1.5 ### 1.5 ### ### 0.1
2013-Jan-07 Mon 1.51 1.51 1.5 1.5 29.7 29.7 0.1
2013-Jan-04 Fri 1.49 1.51 1.49 1.49 133,850 200,775 77.4 77.4 ###
2013-Jan-03 Thu 1.49 1.49 1.49 1.49 3,547 5,285 62.6 62.6 ###
2013-Jan-02 Wed 1.46 1.48 1.46 1.48 ### ### 0.1
2012-Dec-31 Mon 1.45 1.45 1.45 1.45 5,971 8,657 ### ### ###
2012-Dec-28 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2012-Dec-27 Thu 1.46 1.52 1.46 1.52 94.4 94.4 0.1
2012-Dec-24 Mon 1.46 1.46 1.46 1.46 71.1 71.1 0.1
2012-Dec-21 Fri 1.45 ### 1.44 ### 52,570 37,850 81.1 81.1 0.0
2012-Dec-20 Thu 1.42 1.45 1.42 1.44 50,385 ### ### ### 0.1
2012-Dec-19 Wed 1.45 1.45 1.42 1.42 82,650 ### 14.9 14.9 ###
2012-Dec-18 Tue 1.43 1.43 1.43 1.43 1,072 ### ### ### 0.1
2012-Dec-17 Mon 1.425 1.43 1.42 1.43 ### ### 0.1
2012-Dec-14 Fri 1.44 1.44 1.425 1.425 153,022 ### 18.4 18.4 ###
2012-Dec-13 Thu 1.43 1.445 1.42 1.445 32,420 46,441 ### ### ###
2012-Dec-12 Wed 1.425 1.44 1.42 1.42 ### ### ###
2012-Dec-11 Tue 1.42 1.44 1.42 1.43 89,129 127,454 74.8 74.8 0.1
2012-Dec-10 Mon ### 1.44 ### 1.44 ### ### 0.1
2012-Dec-07 Fri 1.425 ### ### 1.425 67.4 67.4 ###
2012-Dec-06 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Dec-05 Wed 1.42 1.44 1.4 1.44 79.7 79.7 0.1
2012-Dec-04 Tue 1.43 1.43 1.425 1.425 36.2 36.2 ###
2012-Dec-03 Mon 1.42 1.44 1.42 1.44 165,086 236,072 ### ### 0.1
2012-Nov-30 Fri 1.43 1.43 1.42 1.42 42,028 59,889 ### ### ###
2012-Nov-29 Thu 1.42 ### 1.41 1.41 103,185 72,745 ### ### ###
2012-Nov-28 Wed 1.42 1.43 1.41 ### 31.8 31.8 0.0
2012-Nov-27 Tue ### 1.42 ### 1.42 4,222 ### 70.3 70.3 ###
2012-Nov-26 Mon 1.44 1.44 1.42 1.42 ### ### ###
2012-Nov-23 Fri 1.41 ### 1.41 ### ### ### 0.0
2012-Nov-22 Thu 1.375 1.4 1.375 ### 76.9 76.9 0.0
2012-Nov-21 Wed 1.385 1.385 ### ### 101,653 ### 23.8 23.8 0.0
2012-Nov-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
2012-Nov-19 Mon 1.44 1.44 1.4 ### 141,588 201,054 ### ### 0.0
2012-Nov-16 Fri ### 1.44 1.43 1.44 ### ### 0.1
2012-Nov-15 Thu 1.43 1.43 1.43 1.43 75.1 75.1 0.1
2012-Nov-14 Wed 1.44 1.44 1.43 1.43 26.3 26.3 0.1
2012-Nov-13 Tue ### 1.44 1.43 1.43 43.7 43.7 0.1
2012-Nov-12 Mon ### ### ### ### 12,324 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 1.42 1.425 1.42 1.42 67.7 67.7 ###
2012-Nov-07 Wed ### 1.425 ### 1.425 21,480 ### 75.8 75.8 ###
2012-Nov-06 Tue ### 1.42 ### ### 16,186 ### 69.5 69.5 0.0
2012-Nov-05 Mon 1.425 1.43 ### 1.43 ### ### 0.1
2012-Nov-02 Fri ### ### 1.41 1.41 ### ### ###
2012-Nov-01 Thu 1.43 1.43 1.41 ### 43,950 ### ### ### 0.0
2012-Oct-31 Wed ### 1.41 ### 1.41 29,472 20,777 84.1 84.1 ###
2012-Oct-30 Tue 1.375 ### 1.375 1.375 76.2 76.2 0.1
2012-Oct-29 Mon ### 1.375 ### 1.375 ### ### 0.1
2012-Oct-26 Fri ### 1.375 ### ### 81.2 81.2 0.0
2012-Oct-25 Thu ### ### ### ### 89,045 0 78.9 78.9 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 1.375 1.375 1.375 1.375 ### ### 0.1
2012-Oct-22 Mon ### ### ### ### 40,071 0 22.0 22.0 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu 1.375 ### ### ### 29.0 29.0 0.0
2012-Oct-17 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2012-Oct-16 Tue 1.385 1.385 ### 1.385 60,459 ### 74.2 74.2 0.1
2012-Oct-15 Mon 1.41 1.41 ### 1.375 55,240 38,944 ### ### 0.1
2012-Oct-12 Fri ### ### ### 1.48 ### ### 0.1
2012-Oct-11 Thu 1.485 1.485 ### 1.47 ### ### ###
2012-Oct-10 Wed 1.48 1.5 1.48 1.485 127,750 190,347 71.4 71.4 ###
2012-Oct-09 Tue 1.46 1.54 1.455 1.5 186,680 279,553 87.6 87.6 0.1
2012-Oct-08 Mon 1.47 1.47 1.45 1.46 60,970 ### 28.9 28.9 0.1
2012-Oct-05 Fri 1.47 1.47 1.45 1.45 ### ### ###
2012-Oct-04 Thu 1.45 1.47 1.45 1.47 54,648 79,786 79.1 79.1 ###
2012-Oct-03 Wed ### 1.47 1.42 1.44 198,585 286,955 19.1 19.1 0.1
2012-Oct-02 Tue ### ### 1.455 1.455 20.2 20.2 ###
2012-Oct-01 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Sep-28 Fri 1.45 1.46 1.44 1.44 113,158 164,079 ### ### 0.1
2012-Sep-27 Thu ### ### 1.455 1.455 ### ### ###
2012-Sep-26 Wed 1.45 1.47 1.45 1.45 ### ### ###
2012-Sep-25 Tue 1.42 1.445 1.42 1.445 ### ### ###
2012-Sep-24 Mon 1.41 1.43 ### 1.42 ### ### ###
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 7,672 0 65.8 65.8 0.0
2012-Sep-18 Tue 1.42 1.42 1.4 ### 21.4 21.4 0.0
2012-Sep-17 Mon 1.44 1.44 1.44 1.44 0 0.1
2012-Sep-14 Fri 1.44 1.44 1.42 1.44 23,825 ### 64.8 64.8 0.1
2012-Sep-13 Thu 1.44 1.445 1.43 1.43 ### ### 0.1
2012-Sep-12 Wed 1.4 1.43 1.4 1.43 39,450 55,821 82.5 82.5 0.1
2012-Sep-11 Tue 1.42 1.42 1.41 1.41 ### ### ###
2012-Sep-10 Mon 1.42 1.42 1.4 1.4 48,188 67,945 20.0 20.0 ###
2012-Sep-07 Fri ### 1.45 ### 1.42 77.5 77.5 ###
2012-Sep-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
2012-Sep-05 Wed 1.41 1.41 ### ### 121,720 ### 27.6 27.6 0.0
2012-Sep-04 Tue 1.42 1.445 1.42 1.42 76.5 76.5 ###
2012-Sep-03 Mon 1.375 1.43 1.375 1.42 ### ### ###
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### 1.325 ### 151,650 ### 85.7 85.7 0.0
2012-Aug-29 Wed ### ### ### ### 31,681 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 31.6 31.6 0.0
2012-Aug-23 Thu ### ### 1.325 1.325 26.9 26.9 0.1
2012-Aug-22 Wed ### ### ### ### 76.2 76.2 0.0
2012-Aug-21 Tue 1.325 ### 1.325 ### 74.7 74.7 0.0
2012-Aug-20 Mon ### 1.325 ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 78,843 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 79.8 79.8 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 24.4 24.4 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 137,486 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 16,547 0 15.3 15.3 0.0
2012-Aug-07 Tue ### ### ### ### 51,372 0 76.5 76.5 0.0
2012-Aug-06 Mon ### ### ### ### 19.2 19.2 0.0
2012-Aug-03 Fri ### ### ### ### 29.3 29.3 0.0
2012-Aug-02 Thu ### ### ### 1.325 66,350 0 73.2 73.2 0.1
2012-Aug-01 Wed ### ### ### ### 89.7 89.7 0.0
2012-Jul-30 Mon 1.29 1.29 1.29 1.29 25,251 32,573 72.5 72.5 0.1
2012-Jul-27 Fri 1.29 1.29 1.29 1.29 0 0.1
2012-Jul-26 Thu 1.29 1.29 1.29 1.29 69.8 69.8 0.1
2012-Jul-25 Wed 1.26 1.27 1.26 1.27 78.6 78.6 ###
2012-Jul-24 Tue 1.27 1.27 1.24 1.24 ### ### 0.1
2012-Jul-23 Mon 1.27 1.28 1.27 1.28 18,140 23,128 ### ### ###
2012-Jul-20 Fri 1.27 1.28 1.27 1.28 73.3 73.3 ###
2012-Jul-19 Thu 1.25 1.27 1.25 1.27 ### ### ###
2012-Jul-18 Wed 1.25 1.255 1.25 1.25 49,750 ### 78.9 78.9 ###
2012-Jul-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2012-Jul-16 Mon 1.23 1.23 1.23 1.23 35,580 ### 77.5 77.5 0.1
2012-Jul-13 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2012-Jul-12 Thu 1.22 1.22 1.22 1.22 78.1 78.1 0.1
2012-Jul-11 Wed ### 1.22 ### 1.22 78.4 78.4 0.1
2012-Jul-10 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Jul-09 Mon 1.22 1.22 1.22 1.22 78.4 78.4 0.1
2012-Jul-06 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2012-Jul-05 Thu 1.21 1.21 1.21 1.21 0 ###
2012-Jul-04 Wed 1.22 1.23 1.21 1.21 ### ### ###
2012-Jul-03 Tue 1.21 1.21 1.21 1.21 73.5 73.5 ###
2012-Jul-02 Mon 1.21 1.21 ### 1.21 37,070 22,427 72.9 72.9 ###
2012-Jun-29 Fri 1.21 1.21 ### ### ### ### 0.0
2012-Jun-28 Thu 1.21 1.21 1.21 1.21 43,481 ### ### ### ###
2012-Jun-27 Wed 1.21 1.21 1.21 1.21 ### ### ###
2012-Jun-26 Tue 1.21 1.21 1.21 1.21 ### ### ###
2012-Jun-25 Mon 1.22 1.22 1.22 1.22 80.8 80.8 0.1
2012-Jun-22 Fri 1.225 1.23 1.21 1.21 37,646 45,928 ### ### ###
2012-Jun-21 Thu 1.24 1.24 1.24 1.24 3,485 4,321 80.8 80.8 0.1
2012-Jun-20 Wed 1.25 1.25 1.24 1.24 29.0 29.0 0.1
2012-Jun-19 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Jun-18 Mon 1.23 1.26 ### 1.26 ### ### ###
2012-Jun-15 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2012-Jun-14 Thu 1.25 1.25 1.23 1.23 21.6 21.6 0.1
2012-Jun-13 Wed 1.22 1.22 1.22 1.22 375 457 ### ### 0.1
2012-Jun-12 Tue ### ### 1.23 1.23 ### ### 0.1
2012-Jun-08 Fri 1.26 1.26 1.26 1.26 ### ### ###
2012-Jun-07 Thu 1.26 1.26 1.26 1.26 ### ### ###
2012-Jun-06 Wed 1.255 1.255 1.255 1.255 70.2 70.2 ###
2012-Jun-05 Tue 1.22 1.22 1.22 1.22 0 0.1
2012-Jun-04 Mon 1.22 1.22 1.22 1.22 29,259 ### ### ### 0.1
2012-Jun-01 Fri 1.255 1.255 1.255 1.255 0 ###
2012-May-31 Thu 1.255 1.255 1.255 1.255 0 ###
2012-May-30 Wed ### 1.255 ### 1.255 ### ### ###
2012-May-29 Tue 1.255 1.255 1.255 1.255 0 ###
2012-May-28 Mon 1.255 1.255 1.255 1.255 0 ###
2012-May-25 Fri 1.255 1.255 1.255 1.255 74.8 74.8 ###
2012-May-24 Thu 1.255 1.255 1.255 1.255 0 ###
2012-May-23 Wed 1.24 1.255 1.24 1.255 ### ### ###
2012-May-22 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2012-May-21 Mon 1.23 1.23 1.23 1.23 0 0.1
2012-May-18 Fri 1.24 1.24 1.23 1.23 38.0 38.0 0.1
2012-May-17 Thu 1.26 1.26 1.24 1.24 7,555 9,443 ### ### 0.1
2012-May-16 Wed 1.255 1.255 1.255 1.255 87.1 87.1 ###
2012-May-15 Tue 1.26 1.28 1.255 1.28 ### ### ###
2012-May-14 Mon 1.26 1.26 1.26 1.26 0 ###
2012-May-11 Fri 1.26 1.26 1.26 1.26 70.9 70.9 ###
2012-May-10 Thu 1.26 1.26 1.26 1.26 0 ###
2012-May-09 Wed 1.26 1.26 1.26 1.26 0 ###
2012-May-08 Tue 1.26 1.26 1.255 1.26 ### ### ###
2012-May-07 Mon 1.28 1.28 1.27 1.27 30,273 ### 41.6 41.6 ###
2012-May-04 Fri 1.29 1.29 1.29 1.29 0 0.1
2012-May-03 Thu 1.29 ### 1.28 1.29 ### ### 0.1
2012-May-02 Wed 1.29 1.29 1.29 1.29 71.2 71.2 0.1
2012-May-01 Tue 1.28 1.29 1.28 1.29 75.9 75.9 0.1
2012-Apr-30 Mon ### ### 1.29 1.29 ### ### 0.1
2012-Apr-27 Fri ### ### ### ### 7,722 0 ### ### 0.0
2012-Apr-26 Thu 1.285 1.285 1.285 1.285 ### ### ###
2012-Apr-24 Tue 1.29 1.29 1.285 1.285 28.3 28.3 ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 8,758 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### 1.29 1.29 18,350 ### ### ### 0.1
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 16,250 0 79.9 79.9 0.0
2012-Apr-13 Fri ### ### ### ### 35,472 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 1.29 ### 1.285 ### 14,341 ### ### ### 0.0
2012-Mar-30 Fri ### ### 1.285 1.29 15,587 ### 22.8 22.8 0.1
2012-Mar-29 Thu 1.28 ### 1.28 ### 12,250 7,840 ### ### 0.0
2012-Mar-28 Wed 1.29 1.29 1.28 1.28 ### ### ###
2012-Mar-27 Tue ### ### ### ### 7,575 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 13,288 0 73.7 73.7 0.0
2012-Mar-23 Fri 1.29 1.29 1.28 1.28 22.0 22.0 ###
2012-Mar-22 Thu 1.28 1.28 1.28 1.28 69.6 69.6 ###
2012-Mar-21 Wed 1.27 1.27 1.27 1.27 69.1 69.1 ###
2012-Mar-20 Tue 1.275 1.275 1.255 1.26 ### ### ###
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 24,450 0 24.5 24.5 0.0
2012-Mar-15 Thu ### ### ### ### 106,558 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 21,842 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 23,781 0 22.7 22.7 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 21.4 21.4 0.0
2012-Mar-08 Thu ### ### ### ### 160,086 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 80.0 80.0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 7,484 0 72.1 72.1 0.0
2012-Feb-22 Wed ### 1.345 ### ### 54,554 36,687 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 38,846 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 28.3 28.3 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed 1.29 ### 1.29 ### ### ### 0.0
2012-Feb-14 Tue 1.29 1.29 1.29 1.29 77.2 77.2 0.1
2012-Feb-13 Mon 1.28 1.28 1.28 1.28 0 ###
2012-Feb-10 Fri 1.28 1.29 1.28 1.28 73.5 73.5 ###
2012-Feb-09 Thu 1.275 1.28 1.275 1.28 ### ### ###
2012-Feb-08 Wed 1.26 1.26 1.26 1.26 65.3 65.3 ###
2012-Feb-07 Tue 1.26 1.26 1.26 1.26 ### ### ###
2012-Feb-06 Mon 1.26 1.26 1.255 1.255 ### ### ###
2012-Feb-03 Fri 1.25 1.25 1.25 1.25 70.8 70.8 ###
2012-Feb-02 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Feb-01 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Jan-31 Tue 1.25 1.25 1.25 1.25 71.8 71.8 ###
2012-Jan-30 Mon 1.27 1.27 1.27 1.27 0 ###
2012-Jan-27 Fri 1.27 1.27 1.27 1.27 66.5 66.5 ###
2012-Jan-25 Wed 1.26 1.26 1.23 1.23 12.4 12.4 0.1
2012-Jan-24 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Jan-23 Mon 1.24 1.26 1.24 1.26 84.9 84.9 ###
2012-Jan-20 Fri 1.22 1.22 1.21 1.21 4,880 5,929 ### ### ###
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed 1.24 1.24 ### ### 27.4 27.4 0.0
2012-Jan-17 Tue ### 1.24 ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 1.22 1.22 22.6 22.6 0.1
2012-Jan-13 Fri 1.23 1.23 1.23 1.23 0 0.1
2012-Jan-12 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 1.23 ### 1.23 ### 69.1 69.1 0.0
2012-Jan-09 Mon 1.21 1.21 1.21 1.21 80.0 80.0 ###
2012-Jan-06 Fri 1.21 1.21 1.21 1.21 0 ###
2012-Jan-05 Thu 1.21 1.21 1.21 1.21 73.4 73.4 ###
2012-Jan-04 Wed 1.21 1.21 1.21 1.21 ### ### ###
2012-Jan-03 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2011-Dec-30 Fri ### 1.2 ### 1.2 ### ### 0.1
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 60,625 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 57,350 0 17.5 17.5 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 12,674 0 ### ### 0.0
2011-Dec-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-06 Tue 1.2 1.2 1.2 1.2 18,742 ### 79.6 79.6 0.1
2011-Dec-05 Mon 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2011-Dec-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-01 Thu 1.2 1.2 1.2 1.2 73.0 73.0 0.1
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 22,280 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 25,284 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2011-Nov-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-11 Fri ### 1.2 ### 1.2 ### ### 0.1
2011-Nov-10 Thu 1.175 1.175 1.175 1.175 6,040 ### 66.9 66.9 ###
2011-Nov-09 Wed 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 1.185 1.185 1.185 1.185 829 982 ### ### 0.1
2011-Nov-03 Thu 1.185 1.185 1.185 1.185 0 0.1
2011-Nov-02 Wed ### 1.185 ### 1.185 ### ### 0.1
2011-Nov-01 Tue ### ### ### ### 1,888 0 ### ### 0.0
2011-Oct-31 Mon ### 1.185 ### ### ### ### 0.0
2011-Oct-28 Fri 1.2 1.21 ### ### 54,254 32,823 ### ### 0.0
2011-Oct-27 Thu 1.2 1.2 1.2 1.2 59.8 59.8 0.1
2011-Oct-26 Wed ### ### ### ### 70.8 70.8 0.0
2011-Oct-25 Tue ### ### ### ### 854 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,253 0 ### ### 0.0
2011-Oct-21 Fri ### 1.155 ### 1.155 75.4 75.4 0.1
2011-Oct-20 Thu ### ### ### ### 28.9 28.9 0.0
2011-Oct-19 Wed 1.185 ### 1.185 1.185 ### ### 0.1
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-13 Thu 1.175 1.22 1.175 1.22 ### ### 0.1
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 1.175 ### 1.175 ### 2,624 1,541 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 2,650 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 3,846 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 7,183 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon 1.145 1.145 ### ### 19,253 11,022 50.9 50.9 0.0
2011-Sep-23 Fri 1.23 1.23 ### ### 5.5 5.5 0.0
2011-Sep-22 Thu 1.245 1.245 1.245 1.245 82.8 82.8 0.1
2011-Sep-21 Wed 1.26 1.27 1.26 1.27 78.5 78.5 ###
2011-Sep-20 Tue 1.29 1.29 ### ### 126,075 ### 24.1 24.1 0.0
2011-Sep-19 Mon ### ### 1.27 1.27 25,850 ### 23.1 23.1 ###
2011-Sep-16 Fri ### ### ### ### 4,250 0 ### ### 0.0
2011-Sep-15 Thu 1.27 1.27 1.27 1.27 0 ###
2011-Sep-14 Wed 1.27 1.27 1.27 1.27 0 ###
2011-Sep-13 Tue 1.27 1.27 1.27 1.27 ### ### ###
2011-Sep-12 Mon 1.28 1.28 1.27 1.27 12,228 ### ### ### ###
2011-Sep-09 Fri ### ### ### ### 5,284 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 10,189 0 31.1 31.1 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon 1.28 ### 1.28 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 2,973 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Aug-26 Fri 1.26 1.26 1.26 1.26 70.4 70.4 ###
2011-Aug-25 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Aug-24 Wed 1.25 1.25 1.25 1.25 78.0 78.0 ###
2011-Aug-23 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Aug-22 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Aug-19 Fri 1.25 1.25 1.25 1.25 76.8 76.8 ###
2011-Aug-18 Thu 1.29 1.29 1.29 1.29 81.6 81.6 0.1
2011-Aug-17 Wed ### ### 1.29 1.29 ### ### 0.1
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 18.4 18.4 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 77,846 0 80.2 80.2 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 1.24 1.24 ### 1.22 ### ### 0.1
2011-Aug-08 Mon 1.26 1.26 1.23 1.23 28.4 28.4 0.1
2011-Aug-05 Fri ### ### 1.27 1.27 ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 6,448 0 70.0 70.0 0.0
2011-Jul-29 Fri ### ### ### ### 8,685 0 34.2 34.2 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon 1.375 1.375 1.375 1.375 0 0.1
2011-Jul-22 Fri 1.375 1.375 1.375 1.375 0 0.1
2011-Jul-21 Thu ### 1.375 ### 1.375 71.8 71.8 0.1
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 1.29 ### 1.29 ### 76.8 76.8 0.0
2011-Jul-15 Fri 1.28 1.29 ### 1.29 82.0 82.0 0.1
2011-Jul-14 Thu 1.29 1.29 1.28 1.28 18,727 ### ### ### ###
2011-Jul-13 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2011-Jul-12 Tue ### ### ### ### 385 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 1.28 1.28 1.28 1.28 ### ### ###
2011-Jul-06 Wed 1.28 1.28 1.28 1.28 13,684 ### ### ### ###
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon 1.27 1.27 ### ### 29.5 29.5 0.0
2011-Jul-01 Fri 1.26 1.26 1.26 1.26 84,375 ### 67.0 67.0 ###
2011-Jun-30 Thu 1.26 ### 1.25 1.26 ### ### ###
2011-Jun-29 Wed 1.25 1.26 1.25 1.26 ### ### ###
2011-Jun-28 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2011-Jun-27 Mon 1.25 1.255 1.24 1.24 25,126 31,344 ### ### 0.1
2011-Jun-24 Fri 1.255 1.255 1.25 1.25 29.6 29.6 ###
2011-Jun-23 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Jun-22 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Jun-21 Tue 1.25 1.25 1.25 1.25 6,874 ### 71.0 71.0 ###
2011-Jun-20 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Jun-17 Fri 1.25 1.25 1.25 1.25 72.6 72.6 ###
2011-Jun-16 Thu 1.255 1.255 1.25 1.25 45.1 45.1 ###
2011-Jun-15 Wed 1.255 1.255 1.255 1.255 75.7 75.7 ###
2011-Jun-14 Tue 1.255 1.255 1.245 1.245 30.1 30.1 0.1
2011-Jun-10 Fri 1.24 1.24 1.24 1.24 73.9 73.9 0.1
2011-Jun-09 Thu 1.23 1.23 1.23 1.23 0 0.1
2011-Jun-08 Wed 1.23 1.23 1.23 1.23 0 0.1
2011-Jun-07 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2011-Jun-06 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Jun-03 Fri ### 1.26 1.23 1.26 ### ### ###
2011-Jun-02 Thu 1.245 1.245 ### ### ### ### 0.0
2011-Jun-01 Wed 1.255 1.255 1.255 1.255 0 ###
2011-May-31 Tue 1.255 1.255 1.255 1.255 0 ###
2011-May-30 Mon 1.26 1.26 1.255 1.255 ### ### ###
2011-May-27 Fri 1.27 1.27 1.27 1.27 ### ### ###
2011-May-26 Thu 1.28 1.28 1.28 1.28 0 ###
2011-May-25 Wed ### 1.28 ### 1.28 24,342 15,578 ### ### ###
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 1.24 1.24 1.24 1.24 0 0.1
2011-May-20 Fri 1.24 1.24 1.24 1.24 520 644 ### ### 0.1
2011-May-19 Thu 1.26 ### 1.24 1.24 34,046 ### 17.6 17.6 0.1
2011-May-18 Wed 1.285 1.285 1.25 1.27 20.8 20.8 ###
2011-May-17 Tue 1.255 1.29 1.25 1.29 88.1 88.1 0.1
2011-May-16 Mon 1.255 1.255 1.25 1.25 40.3 40.3 ###
2011-May-13 Fri 1.22 1.25 1.22 1.25 ### ### ###
2011-May-12 Thu 1.22 1.22 ### ### 27.5 27.5 0.0
2011-May-11 Wed ### 1.22 ### 1.22 ### ### 0.1
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 1.21 1.21 1.21 1.21 0 ###
2011-May-05 Thu ### 1.21 1.175 1.21 75.4 75.4 ###
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### 1.23 ### ### 60,776 37,377 26.0 26.0 0.0
2011-May-02 Mon ### ### 1.185 ### ### ### 0.0
2011-Apr-29 Fri 1.21 1.22 ### ### 27.7 27.7 0.0
2011-Apr-28 Thu ### ### ### ### 198,941 0 95.3 95.3 0.0
2011-Apr-27 Wed ### ### ### ### 41.5 41.5 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 23.1 23.1 0.0
2011-Apr-15 Fri ### ### ### ### 16,621 0 23.7 23.7 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 6,473 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 11,721 0 38.9 38.9 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 1.125 ### ### ### 25,827 0 71.5 71.5 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### 1.125 ### ### 71,987 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 2,444 0 ### ### 0.0
2011-Mar-15 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2011-Mar-14 Mon ### ### 1.085 1.085 40.1 40.1 0.1
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 41.1 41.1 0.0
2011-Mar-09 Wed ### ### ### ### 4,875 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 1.085 1.085 1.085 1.085 76.3 76.3 0.1
2011-Mar-04 Fri 1.125 1.125 1.085 1.085 8.6 8.6 0.1
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 56,782 0 77.5 77.5 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 449 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 2,750 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### 1.075 ### 1.075 29,250 15,721 72.9 72.9 ###
2011-Feb-15 Tue 1.085 ### ### ### ### ### 0.0
2011-Feb-14 Mon 1 1 1 1 0 ###
2011-Feb-11 Fri 1 1 1 1 0 ###
2011-Feb-10 Thu ### ### 1 1 45,457 22,728 3.9 3.9 ###
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 75.2 75.2 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 1.025 1.025 1.025 1.025 ### ### ###
2011-Jan-24 Mon 1 1 1 1 ### ### ###
2011-Jan-21 Fri ### ### ### ### 29,487 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### 1 1 32.5 32.5 ###
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 1 1 1 1 9,070 9,070 ### ### ###
2011-Jan-11 Tue 1 1 1 1 0 ###
2011-Jan-10 Mon 1 1 1 1 0 ###
2011-Jan-07 Fri 1 1 1 1 0 ###
2011-Jan-06 Thu 1 1 1 1 ### ### ###
2011-Jan-05 Wed 0.985 0.985 0.985 0.985 ### ### ###
2011-Jan-04 Tue ### 0.985 ### 0.985 68.3 68.3 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.955 0.955 0.955 0.955 0 0.1
2010-Dec-16 Thu 0.955 0.955 0.955 0.955 0 0.1
2010-Dec-15 Wed ### 0.955 ### 0.955 19,275 ### ### ### 0.1
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 80.6 80.6 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 76.2 76.2 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 4,944 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.89 ### 9,748 ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.89 0.89 90,225 40,150 28.2 28.2 ###
2010-Nov-11 Thu 0.84 ### 0.84 0.86 ### ### ###
2010-Nov-10 Wed 0.84 0.84 0.84 0.84 ### ### ###
2010-Nov-09 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Nov-08 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Nov-05 Fri 0.83 0.83 0.83 0.83 65.9 65.9 ###
2010-Nov-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Nov-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Nov-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Nov-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Oct-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Oct-28 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Oct-27 Wed 0.81 0.81 0.81 0.81 77.8 77.8 0.1
2010-Oct-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-25 Mon 0.785 0.8 0.785 0.8 51,921 41,147 ### ### 0.1
2010-Oct-22 Fri 0.785 0.785 0.785 0.785 ### ### ###
2010-Oct-21 Thu 0.785 0.785 0.785 0.785 0 ###
2010-Oct-20 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Oct-19 Tue ### ### 0.785 0.785 37,947 ### 26.5 26.5 ###
2010-Oct-18 Mon 0.785 0.785 0.785 0.785 0 ###
2010-Oct-15 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Oct-14 Thu 0.78 0.785 0.78 0.785 ### ### ###
2010-Oct-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Oct-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-08 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-07 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-04 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-01 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-30 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-29 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-27 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-24 Fri ### ### 0.81 0.81 26.6 26.6 0.1
2010-Sep-23 Thu ### ### ### ### 31,045 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed 0.785 ### 0.785 ### 57,242 ### 77.8 77.8 0.0
2010-Sep-14 Tue ### ### 0.78 0.78 31,379 ### 18.3 18.3 0.1
2010-Sep-13 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Sep-10 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Sep-09 Thu 0.745 0.745 0.745 0.745 0 ###
2010-Sep-08 Wed 0.745 0.745 0.745 0.745 0 ###
2010-Sep-07 Tue 0.745 0.745 0.745 0.745 0 ###
2010-Sep-06 Mon 0.745 0.745 0.745 0.745 0 ###
2010-Sep-03 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Sep-02 Thu 0.745 0.745 0.745 0.745 0 ###
2010-Sep-01 Wed ### ### 0.745 0.745 13,286 4,949 10.2 10.2 ###
2010-Aug-31 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-30 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-26 Thu 0.74 0.74 0.74 0.74 8,372 ### 67.5 67.5 0.1
2010-Aug-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-24 Tue 0.74 0.74 0.74 0.74 34,125 25,252 77.1 77.1 0.1
2010-Aug-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-20 Fri 0.745 0.745 0.74 0.74 42,027 ### 29.6 29.6 0.1
2010-Aug-19 Thu 0.755 0.755 0.745 0.745 9,721 ### ### ### ###
2010-Aug-18 Wed 0.745 0.745 0.745 0.745 ### ### ###
2010-Aug-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-16 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Aug-13 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Aug-12 Thu 0.74 0.74 0.74 0.74 145,750 107,855 70.9 70.9 0.1
2010-Aug-11 Wed 0.745 0.745 0.745 0.745 0 ###
2010-Aug-10 Tue 0.745 0.745 0.745 0.745 0 ###
2010-Aug-09 Mon 0.745 0.745 0.745 0.745 0 ###
2010-Aug-06 Fri 0.745 0.745 0.745 0.745 66.6 66.6 ###
2010-Aug-05 Thu 0.74 0.74 0.74 0.74 114,250 84,545 65.2 65.2 0.1
2010-Aug-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-29 Thu 0.74 0.74 0.74 0.74 67.8 67.8 0.1
2010-Jul-28 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Jul-27 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Jul-26 Mon 0.72 0.72 0.72 0.72 70.4 70.4 ###
2010-Jul-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-21 Wed 0.73 0.73 0.73 0.73 64,250 ### 72.5 72.5 0.1
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 1,877 0 ### ### 0.0
2010-Jul-15 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jul-14 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jul-13 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jul-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2010-Jul-09 Fri 0.7 0.7 0.7 0.7 12,827 8,978 65.2 65.2 ###
2010-Jul-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-01 Thu 0.7 0.74 0.7 0.74 74,250 ### 92.5 92.5 0.1
2010-Jun-30 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Jun-29 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Jun-28 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Jun-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Jun-24 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jun-23 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jun-22 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jun-21 Mon 0.7 0.7 0.7 0.7 66.8 66.8 ###
2010-Jun-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-10 Thu 0.74 0.745 0.74 0.74 43,627 ### ### ### 0.1
2010-Jun-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-08 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2010-Jun-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-May-31 Mon 0.74 0.74 0.74 0.74 69.5 69.5 0.1
2010-May-28 Fri 0.79 0.79 0.74 0.74 5.4 5.4 0.1
2010-May-27 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-May-26 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-May-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-May-24 Mon 0.77 0.77 0.77 0.77 61.5 61.5 0.1
2010-May-21 Fri 0.76 0.76 0.76 0.76 58.1 58.1 0.1
2010-May-20 Thu 0.83 0.83 0.83 0.83 0 ###
2010-May-19 Wed 0.83 0.83 0.83 0.83 0 ###
2010-May-18 Tue 0.83 0.83 0.83 0.83 0 ###
2010-May-17 Mon 0.83 0.83 0.83 0.83 0 ###
2010-May-14 Fri 0.83 0.83 0.83 0.83 0 ###
2010-May-13 Thu 0.83 0.83 0.83 0.83 0 ###
2010-May-12 Wed 0.83 0.83 0.83 0.83 0 ###
2010-May-11 Tue 0.8 0.83 0.8 0.83 ### ### ###
2010-May-10 Mon 0.77 0.77 0.74 0.77 22,026 16,629 48.9 48.9 0.1
2010-May-07 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-May-06 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-May-05 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-May-04 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2010-May-03 Mon 0.825 0.825 0.825 0.825 0 0.1
2010-Apr-30 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2010-Apr-29 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2010-Apr-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-27 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-23 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-22 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-19 Mon 0.87 0.87 0.87 0.87 76.1 76.1 0.1
2010-Apr-16 Fri 0.86 0.87 0.86 0.87 81.2 81.2 0.1
2010-Apr-15 Thu ### 0.85 ### 0.85 ### ### ###
2010-Apr-14 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Apr-13 Tue 0.85 0.85 0.85 0.85 4,555 3,871 78.8 78.8 ###
2010-Apr-12 Mon 0.83 ### 0.83 ### ### ### 0.0
2010-Apr-09 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Apr-08 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Apr-07 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Apr-06 Tue 0.81 0.81 0.81 0.81 67.3 67.3 0.1
2010-Apr-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Mar-31 Wed ### 0.77 ### 0.77 ### ### 0.1
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 9,548 0 ### ### 0.0
2010-Mar-23 Tue 0.745 0.745 0.745 0.745 452 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-18 Thu ### ### 0.73 0.73 ### ### 0.1
2010-Mar-17 Wed 0.755 0.755 0.745 0.745 16,789 ### ### ### ###
2010-Mar-16 Tue 0.755 0.755 0.755 0.755 3,375 2,548 73.3 73.3 ###
2010-Mar-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-12 Fri 0.76 0.76 0.76 0.76 70.0 70.0 0.1
2010-Mar-11 Thu 0.76 0.76 0.76 0.76 13,188 10,022 74.3 74.3 0.1
2010-Mar-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-09 Tue 0.76 0.76 0.76 0.76 2,524 ### ### ### 0.1
2010-Mar-08 Mon 0.755 0.755 0.755 0.755 0 ###
2010-Mar-05 Fri 0.755 0.755 0.755 0.755 0 ###
2010-Mar-04 Thu 0.755 0.755 0.755 0.755 0 ###
2010-Mar-03 Wed 0.755 0.755 0.755 0.755 0 ###
2010-Mar-02 Tue 0.755 0.755 0.755 0.755 542 ### 75.1 75.1 ###
2010-Mar-01 Mon 0.76 0.76 0.755 0.755 14,625 11,078 ### ### ###
2010-Feb-26 Fri 0.76 0.76 0.76 0.76 840 ### ### ### 0.1
2010-Feb-25 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Feb-24 Wed 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2010-Feb-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-18 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-17 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-16 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-15 Mon 0.75 0.75 0.74 0.74 27.9 27.9 0.1
2010-Feb-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-10 Wed ### 0.73 ### 0.73 ### ### 0.1
2010-Feb-09 Tue 0.75 0.75 0.7 0.72 137,025 99,343 ### ### ###
2010-Feb-08 Mon 0.77 0.77 0.77 0.77 71.1 71.1 0.1
2010-Feb-05 Fri 0.77 0.77 0.77 0.77 71.8 71.8 0.1
2010-Feb-04 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Feb-03 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Feb-02 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Feb-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri 0.77 0.77 ### ### 28.3 28.3 0.0
2010-Jan-21 Thu 0.79 0.79 ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.785 0.79 0.785 0.79 ### ### ###
2010-Jan-15 Fri 0.77 0.785 0.77 0.785 ### ### ###
2010-Jan-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-06 Wed 0.78 0.78 0.78 0.78 11,272 ### 65.6 65.6 0.1
2010-Jan-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-04 Mon 0.785 0.785 0.78 0.78 35,581 27,842 25.7 25.7 0.1
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 11,379 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon 0.8 0.8 0.76 ### 35.5 35.5 0.0
2009-Dec-18 Fri 0.81 0.81 0.81 0.81 2,125 1,721 ### ### 0.1
2009-Dec-17 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Dec-16 Wed ### 0.81 ### 0.81 7,875 3,189 78.7 78.7 0.1
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-02 Wed 0.8 0.8 0.8 0.8 114,670 ### 69.2 69.2 0.1
2009-Dec-01 Tue ### ### 0.8 0.8 20.7 20.7 0.1
2009-Nov-30 Mon 0.81 0.81 0.81 0.81 12,187 9,871 ### ### 0.1
2009-Nov-27 Fri 0.81 0.81 0.8 0.8 53,846 43,346 38.5 38.5 0.1
2009-Nov-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-25 Wed 0.8 0.82 0.8 0.82 87.0 87.0 0.1
2009-Nov-24 Tue 0.81 0.83 0.81 0.83 ### ### ###
2009-Nov-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-20 Fri 0.81 0.81 ### 0.81 71.2 71.2 0.1
2009-Nov-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-17 Tue 0.785 0.81 0.78 0.81 13,621 10,828 ### ### 0.1
2009-Nov-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Nov-13 Fri 0.81 0.81 0.78 0.78 7.9 7.9 0.1
2009-Nov-12 Thu 0.82 0.82 0.82 0.82 74.2 74.2 0.1
2009-Nov-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-09 Mon 0.82 0.82 0.82 0.82 15,350 12,587 60.0 60.0 0.1
2009-Nov-06 Fri 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2009-Nov-05 Thu 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-04 Wed 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-03 Tue 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-02 Mon 0.825 0.825 0.825 0.825 0 0.1
2009-Oct-30 Fri 0.825 0.825 0.825 0.825 0 0.1
2009-Oct-29 Thu 0.83 0.83 0.825 0.825 38,154 31,572 ### ### 0.1
2009-Oct-28 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Oct-27 Tue 0.83 0.83 0.83 0.83 81.6 81.6 ###
2009-Oct-26 Mon 0.85 0.85 0.85 0.85 17,242 14,655 70.3 70.3 ###
2009-Oct-23 Fri 0.855 0.855 0.855 0.855 0 ###
2009-Oct-22 Thu 0.855 0.855 0.855 0.855 1 0 ### ### ###
2009-Oct-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Oct-20 Tue 0.855 0.88 0.85 0.88 85.4 85.4 0.1
2009-Oct-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Oct-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Oct-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Oct-14 Wed ### 0.82 ### 0.82 ### ### 0.1
2009-Oct-13 Tue 0.745 ### 0.745 ### 171,674 63,948 ### ### 0.0
2009-Oct-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Oct-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Oct-08 Thu ### ### ### ### 5,141 0 60.5 60.5 0.0
2009-Oct-07 Wed 0.71 ### 0.71 0.71 74,859 26,574 64.1 64.1 ###
2009-Oct-06 Tue ### 0.71 ### ### 50,141 ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu 0.72 0.72 ### ### 12,788 ### ### ### 0.0
2009-Sep-30 Wed 0.72 0.72 0.72 0.72 68.2 68.2 ###
2009-Sep-29 Tue 0.71 0.72 0.71 0.72 79.1 79.1 ###
2009-Sep-28 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Sep-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-23 Wed 0.71 0.71 ### ### 50,087 17,780 28.9 28.9 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.73 0.73 ### 0.71 ### ### ###
2009-Sep-16 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Sep-15 Tue 0.72 0.72 0.72 0.72 33,870 24,386 ### ### ###
2009-Sep-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-11 Fri 0.73 0.74 0.73 0.73 65.9 65.9 0.1
2009-Sep-10 Thu 0.73 0.75 0.73 0.75 ### ### ###
2009-Sep-09 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Sep-08 Tue ### 0.72 ### 0.72 25,125 9,045 91.9 91.9 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Sep-03 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Sep-02 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Sep-01 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-31 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-28 Fri ### 0.7 ### 0.7 ### ### ###
2009-Aug-27 Thu 0.675 ### ### ### 73.2 73.2 0.0
2009-Aug-26 Wed ### ### ### ### 22.2 22.2 0.0
2009-Aug-25 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.71 0.71 ### ### 40,583 ### ### ### 0.0
2009-Aug-20 Thu 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2009-Aug-19 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Aug-18 Tue 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2009-Aug-17 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Aug-14 Fri 0.73 0.73 0.72 0.72 27.0 27.0 ###
2009-Aug-13 Thu 0.73 0.73 0.71 0.73 60.0 60.0 0.1
2009-Aug-12 Wed 0.725 0.73 ### 0.73 26,340 ### 71.6 71.6 0.1
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.59 ### 0.59 ### 84,326 24,876 ### ### 0.0
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 66.6 66.6 ###
2009-Jul-31 Fri 0.58 ### 0.58 ### 20,980 6,084 ### ### 0.0
2009-Jul-30 Thu 0.57 0.57 0.57 0.57 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-27 Mon 0.58 0.58 0.55 0.55 60,020 ### 7.2 7.2 ###
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 0.57 ### 0.56 ### ### ### 0.0
2009-Jul-21 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jul-20 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-17 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-16 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-15 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jul-14 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jul-13 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-10 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-09 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-08 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jul-07 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jul-06 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-03 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-02 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-01 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jun-30 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jun-29 Mon 0.58 0.58 0.58 0.58 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 91.3 91.3 0.0
2009-Jun-22 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Jun-19 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Jun-18 Thu 0.575 0.575 0.56 0.57 94,676 53,728 ### ### ###
2009-Jun-17 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jun-16 Tue 0.56 0.58 0.56 0.58 ### ### ###
2009-Jun-15 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jun-12 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jun-11 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jun-10 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jun-09 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jun-05 Fri 0.58 0.58 0.58 0.58 69.9 69.9 ###
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.59 ### 0.59 ### ### ### 0.0
2009-May-11 Mon 0.555 ### 0.555 ### ### ### 0.0
2009-May-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-May-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-May-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-May-05 Tue 0.54 0.54 0.54 0.54 17,241 ### 68.1 68.1 0.0
2009-May-04 Mon 0.475 0.475 0.475 0.475 0 ###
2009-May-01 Fri 0.475 0.475 0.475 0.475 0 ###
2009-Apr-30 Thu 0.475 0.475 0.475 0.475 0 ###
2009-Apr-29 Wed 0.475 0.475 0.475 0.475 0 ###
2009-Apr-28 Tue 0.475 0.475 0.475 0.475 0 ###
2009-Apr-27 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Apr-24 Fri 0.475 0.475 0.475 0.475 ### ### ###
2009-Apr-23 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-22 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-21 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-20 Mon 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-17 Fri 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-16 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-15 Wed 0.47 0.47 0.44 0.455 38,482 ### 12.8 12.8 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.49 0.54 0.49 0.54 94.8 94.8 0.0
2009-Apr-02 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Apr-01 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Mar-31 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Mar-30 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Mar-27 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-26 Thu 0.5 0.5 0.5 0.5 61.9 61.9 0.0
2009-Mar-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-24 Tue 0.5 0.5 0.5 0.5 18,859 9,429 72.3 72.3 0.0
2009-Mar-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-17 Tue 0.46 0.5 0.46 0.5 ### ### 0.0
2009-Mar-16 Mon 0.46 0.46 0.46 0.46 64.2 64.2 0.0
2009-Mar-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-04 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Mar-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-26 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Feb-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-23 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.51 0.51 0.43 ### ### ### 0.0
2009-Feb-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-13 Fri 0.45 0.45 0.45 0.45 63.1 63.1 0.0
2009-Feb-12 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Feb-11 Wed 0.47 0.47 0.47 0.47 67.0 67.0 ###
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-09 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2009-Feb-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-03 Tue 0.55 0.55 0.5 0.5 63,389 33,279 ### ### 0.0
2009-Feb-02 Mon 0.55 0.55 0.55 0.55 72.2 72.2 ###
2009-Jan-30 Fri 0.545 0.545 0.545 0.545 66.9 66.9 0.0
2009-Jan-29 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-28 Wed 0.545 0.545 0.545 0.545 70.9 70.9 0.0
2009-Jan-27 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-23 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-22 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-20 Tue 0.55 0.55 0.545 0.545 41.2 41.2 0.0
2009-Jan-19 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-16 Fri 0.58 0.58 0.58 0.58 72.2 72.2 ###
2009-Jan-15 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jan-14 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jan-13 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jan-12 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Jan-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-08 Thu 0.54 0.54 0.54 0.54 11,379 6,144 ### ### 0.0
2009-Jan-07 Wed 0.52 0.58 0.52 0.58 9,821 ### ### ### ###
2009-Jan-06 Tue 0.58 0.58 0.58 0.58 64.9 64.9 ###
2009-Jan-05 Mon 0.58 0.58 0.58 0.58 ### ### ###
2009-Jan-02 Fri 0.52 0.52 0.47 0.5 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Dec-02 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-01 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-28 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-27 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-26 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-25 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-24 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-21 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-20 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-19 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-18 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-17 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-14 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-13 Thu ### 0.7 ### 0.7 8,979 3,142 85.0 85.0 ###
2008-Nov-12 Wed ### 0.7 ### 0.7 ### ### ###
2008-Nov-11 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-10 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-07 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-06 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-05 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-04 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-03 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-31 Fri ### 0.75 ### 0.75 ### ### ###
2008-Oct-30 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-29 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-28 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-27 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-24 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-23 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-22 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-14 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-13 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-10 Fri ### 0.75 ### 0.75 ### ### ###
2008-Oct-09 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Oct-08 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Oct-07 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Oct-06 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Oct-03 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Oct-02 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Oct-01 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Sep-30 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Sep-29 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Sep-26 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Sep-25 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2008-Sep-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-19 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Sep-18 Thu 0.74 0.81 0.74 0.81 94.9 94.9 0.1
2008-Sep-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-15 Mon 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-12 Fri 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-11 Thu ### 0.87 ### 0.87 ### ### 0.1
2008-Sep-10 Wed ### 0.87 ### 0.87 96.2 96.2 0.1
2008-Sep-09 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-08 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-05 Fri ### 0.87 0.8 0.85 48,827 40,770 ### ### ###
2008-Sep-04 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-03 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 4,429 ### ### ### ###
2008-Sep-01 Mon 0.85 0.85 0.85 0.85 67.5 67.5 ###
2008-Aug-29 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Aug-28 Thu 0.8 0.85 0.8 0.85 93.7 93.7 ###
2008-Aug-27 Wed 0.82 0.82 0.81 0.81 15,479 ### 25.4 25.4 0.1
2008-Aug-26 Tue 0.82 0.82 0.82 0.82 8,621 ### 65.4 65.4 0.1
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.8 ### 0.8 ### ### ### 0.0
2008-Aug-15 Fri 0.84 0.84 0.84 0.84 0 ###
2008-Aug-14 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Aug-13 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Aug-12 Tue 0.84 0.84 0.84 0.84 0 ###
2008-Aug-11 Mon 0.84 0.84 0.84 0.84 0 ###
2008-Aug-08 Fri 0.84 0.84 0.84 0.84 0 ###
2008-Aug-07 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Aug-06 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.78 0.8 0.78 0.8 88.7 88.7 0.1
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.84 0.84 0.84 0.84 ### ### ###
2008-Jul-18 Fri 0.84 0.84 0.84 0.84 ### ### ###
2008-Jul-17 Thu ### 0.84 ### ### 240,975 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.785 0.8 0.78 0.8 18,621 ### ### ### 0.1
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### 0.87 ### 0.87 12,872 ### 77.4 77.4 0.1
2008-Jul-04 Fri 0.85 0.85 0.81 0.81 12,872 10,683 8.3 8.3 0.1
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Jul-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-30 Mon 0.84 0.88 0.81 0.88 ### ### 0.1
2008-Jun-27 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-26 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2008-Jun-25 Wed 0.84 0.84 0.84 0.84 70.9 70.9 ###
2008-Jun-24 Tue 0.84 0.84 0.84 0.84 11,121 9,341 72.1 72.1 ###
2008-Jun-23 Mon 0.84 0.84 0.84 0.84 73.4 73.4 ###
2008-Jun-20 Fri 0.875 0.875 0.875 0.875 0 0.1
2008-Jun-19 Thu 0.875 0.875 0.875 0.875 0 0.1
2008-Jun-18 Wed 0.875 0.875 0.875 0.875 0 0.1
2008-Jun-17 Tue 0.875 0.875 0.875 0.875 66.5 66.5 0.1
2008-Jun-16 Mon ### 0.875 0.81 0.875 32,543 ### ### ### 0.1
2008-Jun-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-10 Tue 0.84 0.88 0.84 0.88 ### ### 0.1
2008-Jun-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-05 Thu 0.83 0.88 0.83 0.88 22,323 19,086 94.2 94.2 0.1
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 165,070 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 0.82 ### 0.8 ### ### ### 0.0
2008-May-20 Tue 0.85 ### 0.85 ### ### ### 0.0
2008-May-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-May-14 Wed 0.8 0.8 0.8 0.8 65.8 65.8 0.1
2008-May-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-09 Fri 0.8 0.8 0.8 0.8 64.2 64.2 0.1
2008-May-08 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-07 Wed 0.82 0.85 0.82 0.85 87.1 87.1 ###
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon 0.88 ### 0.88 ### 18,386 8,089 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 1 1 1 1 0 ###
2008-Mar-27 Thu 1 1 1 1 0 ###
2008-Mar-26 Wed 1 1 1 1 0 ###
2008-Mar-25 Tue 1 1 1 1 0 ###
2008-Mar-20 Thu 1 1 1 1 0 ###
2008-Mar-19 Wed 1 1 1 1 0 ###
2008-Mar-18 Tue 1 1 1 1 0 ###
2008-Mar-17 Mon 1 1 1 1 0 ###
2008-Mar-14 Fri 1 1 1 1 0 ###
2008-Mar-13 Thu 1 1 1 1 0 ###
2008-Mar-12 Wed 1 1 1 1 0 ###
2008-Mar-11 Tue 1 1 1 1 0 ###
2008-Mar-10 Mon 1 1 1 1 0 ###
2008-Mar-07 Fri 1 1 1 1 0 ###
2008-Mar-06 Thu 1 1 1 1 0 ###
2008-Mar-05 Wed 1 1 1 1 0 ###
2008-Mar-04 Tue 1 1 1 1 0 ###
2008-Mar-03 Mon 1 1 1 1 0 ###
2008-Feb-29 Fri 1 1 1 1 0 ###
2008-Feb-28 Thu 1 1 1 1 0 ###
2008-Feb-27 Wed 1 1 1 1 0 ###
2008-Feb-26 Tue 1 1 1 1 ### ### ###
2008-Feb-25 Mon 1 1 1 1 0 ###
2008-Feb-22 Fri 1 1 1 1 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 29,449 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,843 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 1 1 1 1 65.7 65.7 ###
2008-Feb-07 Thu 1 1 ### ### 33.0 33.0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 1 1 1 1 2,655 2,655 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 1 1 1 1 12,586 12,586 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### 1.045 ### 1.045 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### 14,621 0 ### ### 0.0
2008-Jan-18 Fri 1 ### ### ### 36,178 0 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 90.6 90.6 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 1.055 1.055 54.2 54.2 0.1
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 1.075 1.075 ### ### 21,552 11,584 ### ### 0.0
2007-Dec-10 Mon ### ### 1.075 1.075 36.2 36.2 ###
2007-Dec-07 Fri 1.075 1.075 1.075 1.075 ### ### ###
2007-Dec-06 Thu 1.075 1.075 1.075 1.075 ### ### ###
2007-Dec-05 Wed ### ### ### ### 104,671 0 30.1 30.1 0.0
2007-Dec-04 Tue 1.085 1.085 ### ### 33.8 33.8 0.0
2007-Dec-03 Mon 1.085 1.085 1.085 1.085 1,027 ### 69.9 69.9 0.1
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### 1.085 1.085 ### ### 0.1
2007-Nov-27 Tue ### ### ### ### 71,985 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 2,586 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 37,729 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 65,021 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 33,728 0 22.1 22.1 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 59,341 0 29.3 29.3 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 7,820 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 110,380 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 88,259 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 81.6 81.6 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 1.125 ### 1.125 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 41,988 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 37,126 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 31,076 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 8,621 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.155 1.155 1.155 1.155 ### ### 0.1
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 1.155 ### 1.155 ### 83.7 83.7 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 8,621 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 21,276 0 9.6 9.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### 1.145 ### 1.145 64.2 64.2 ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 27,549 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 28.6 28.6 0.0
2007-Sep-18 Tue 1.145 1.145 ### ### 123,172 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 79.3 79.3 0.0
2007-Sep-12 Wed 1.155 1.155 ### ### 30.7 30.7 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### 1.155 1.155 31.0 31.0 0.1
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.155 ### 1.155 ### 69.7 69.7 0.0
2007-Sep-05 Wed 1.155 ### 1.155 1.155 72.1 72.1 0.1
2007-Sep-04 Tue ### ### ### ### 83.8 83.8 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 3.5 3.5 0.0
2007-Aug-24 Fri ### ### ### ### 29,823 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 32,877 0 72.4 72.4 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 16,823 0 69.2 69.2 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 84.0 84.0 0.0
2007-Aug-15 Wed ### ### ### ### 65.4 65.4 0.0
2007-Aug-14 Tue 1.175 1.175 ### ### 31.8 31.8 0.0
2007-Aug-13 Mon 1.175 1.175 1.175 1.175 ### ### ###
2007-Aug-10 Fri ### ### ### ### 92,556 0 33.1 33.1 0.0
2007-Aug-09 Thu 1.21 1.21 1.21 1.21 4,978 6,023 61.9 61.9 ###
2007-Aug-08 Wed ### 1.2 ### 1.2 56,586 33,951 63.3 63.3 0.1
2007-Aug-07 Tue 1.185 ### 1.185 ### 21,724 12,871 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-01 Wed 1.21 1.21 1.2 1.2 67.0 67.0 0.1
2007-Jul-31 Tue 1.24 1.24 1.24 1.24 3,022 3,747 ### ### 0.1
2007-Jul-30 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Jul-27 Fri 1.25 1.25 1.22 1.22 328,548 405,756 20.4 20.4 0.1
2007-Jul-26 Thu 1.28 1.28 1.26 1.26 ### ### ###
2007-Jul-25 Wed 1.29 1.29 1.28 1.28 4,379 5,627 ### ### ###
2007-Jul-24 Tue ### ### 1.29 1.29 ### ### 0.1
2007-Jul-23 Mon 1.28 1.28 1.28 1.28 ### ### ###
2007-Jul-20 Fri ### ### 1.29 1.29 27,550 ### 12.3 12.3 0.1
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 1.275 1.28 1.275 1.275 ### ### ###
2007-Jul-17 Tue 1.24 1.275 1.24 1.275 88.4 88.4 ###
2007-Jul-16 Mon 1.245 1.245 1.245 1.245 ### ### 0.1
2007-Jul-13 Fri 1.24 1.25 1.24 1.25 73.1 73.1 ###
2007-Jul-12 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 1.23 1.23 1.22 1.22 32.8 32.8 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jul-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Jul-02 Mon 1.2 1.24 ### 1.24 37,929 ### 87.0 87.0 0.1
2007-Jun-29 Fri 1.2 1.2 1.2 1.2 59.7 59.7 0.1
2007-Jun-28 Thu ### ### ### ### 27 0 ### ### 0.0
2007-Jun-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 1.2 1.2 ### ### 25.8 25.8 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### 1.2 ### 1.2 54,640 32,784 ### ### 0.1
2007-Jun-14 Thu 1.175 1.175 1.175 1.175 66.9 66.9 ###
2007-Jun-13 Wed ### 1.175 ### 1.175 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 11,379 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 32,675 0 ### ### 0.0
2007-Jun-06 Wed ### 1.175 ### 1.175 23,241 13,654 70.3 70.3 ###
2007-Jun-05 Tue ### ### ### ### 29.2 29.2 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### 1.175 ### 1.175 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 28.0 28.0 0.0
2007-May-28 Mon ### ### ### ### 36,747 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 10,150 0 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### 1.185 1.185 37.8 37.8 0.1
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 1.185 1.185 1.185 1.185 70.8 70.8 0.1
2007-May-17 Thu ### ### ### ### 27.0 27.0 0.0
2007-May-16 Wed ### ### ### ### 8,621 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 8,621 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 73,255 0 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### 1.155 ### 75,788 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 7,177 0 66.6 66.6 0.0
2007-May-08 Tue ### 1.2 1.185 1.2 ### ### 0.1
2007-May-07 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-May-04 Fri ### 1.2 ### 1.2 69.0 69.0 0.1
2007-May-03 Thu 1.175 1.175 1.175 1.175 2,586 ### ### ### ###
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 9,155 0 ### ### 0.0
2007-Apr-27 Fri 1.2 1.2 1.2 1.2 71.7 71.7 0.1
2007-Apr-26 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Apr-24 Tue ### ### ### ### 9,483 0 69.8 69.8 0.0
2007-Apr-23 Mon ### 1.2 ### 1.2 10,250 6,150 82.7 82.7 0.1
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Apr-18 Wed ### 1.2 ### 1.2 13,276 ### 72.6 72.6 0.1
2007-Apr-17 Tue 1.2 1.2 ### 1.2 37,724 ### ### ### 0.1
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 1,724 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 1.21 1.21 1.21 1.21 ### ### ###
2007-Apr-05 Thu 1.21 1.21 1.21 1.21 ### ### ###
2007-Apr-04 Wed 1.21 1.21 ### ### 57,241 ### ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 1.22 1.22 1.22 1.22 74.5 74.5 0.1
2007-Mar-30 Fri 1.2 1.2 1.2 1.2 60.4 60.4 0.1
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-22 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
2007-Mar-21 Wed 1.21 1.21 1.21 1.21 ### ### ###
2007-Mar-20 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 1.22 1.22 1.2 1.2 21.8 21.8 0.1
2007-Mar-15 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 1.25 1.25 1.25 1.25 ### ### ###
2007-Mar-06 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Mar-05 Mon ### ### 1.25 1.25 27.0 27.0 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.26 1.28 1.25 1.26 48,551 ### ### ### ###
2007-Feb-28 Wed 1.28 1.28 1.25 1.26 25.8 25.8 ###
2007-Feb-27 Tue ### ### ### ### 879 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 42,121 0 22.0 22.0 0.0
2007-Feb-21 Wed ### ### ### ### 80,275 0 77.9 77.9 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.29 1.29 1.29 1.29 69.0 69.0 0.1
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### 1.28 ### 93,621 ### ### ### 0.0
2007-Feb-09 Fri 1.275 ### 1.275 ### 80.7 80.7 0.0
2007-Feb-08 Thu 1.28 1.28 1.28 1.28 66.4 66.4 ###
2007-Feb-07 Wed 1.27 1.28 1.27 1.28 15,172 19,344 76.6 76.6 ###
2007-Feb-06 Tue 1.25 1.27 1.25 1.27 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 1.22 1.22 1.2 1.2 24.1 24.1 0.1
2007-Jan-31 Wed ### 1.22 ### 1.22 84.3 84.3 0.1
2007-Jan-30 Tue 1.185 1.185 1.185 1.185 65.1 65.1 0.1
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 2,621 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### 1.155 ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 1,724 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 58,621 0 77.4 77.4 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 12,586 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 12,945 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 3,440 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 24.3 24.3 0.0
2006-Dec-19 Tue ### ### ### ### 43,183 0 83.5 83.5 0.0
2006-Dec-18 Mon 1.155 ### 1.155 ### 133,724 77,225 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 1.155 ### ### 29,524 17,050 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.185 1.185 ### ### 72,372 42,880 ### ### 0.0
2006-Dec-11 Mon ### 1.22 ### 1.22 ### ### 0.1
2006-Dec-08 Fri 1.145 1.27 1.145 1.27 ### ### ###
2006-Dec-07 Thu ### ### ### ### 72.3 72.3 0.0
2006-Dec-06 Wed ### 1.125 ### 1.125 44,827 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:17:56 thru 2024-03-29 02:17:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000