End of day Prices (full format), 9600 Days for (CDM) CADENCE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-28 Thu
| ###
| 0.77
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.77
| 0.76
| 0.77
| 182,848
| 139,878
| 71.1
| 71.1
| 0.1 |
2024-Mar-26 Tue
| 0.76
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| ###
| 0.77
| 0.76
| 0.76
| 302,185
| 231,171
| 29.5
| 29.5
| 0.1 |
2024-Mar-22 Fri
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2024-Mar-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 78,242
| ###
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 28.6
| 28.6
| ### |
2024-Mar-12 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 141,587
| 106,544
| 26.8
| 26.8
| ### |
2024-Mar-11 Mon
| 0.75
| 0.755
| 0.75
| 0.75
| 107,348
| 80,779
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.6
| 24.6
| ### |
2024-Mar-05 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.76
| ###
| 0.76
| ###
| 115,057
| 43,721
| 66.9
| 66.9
| 0.0 |
2024-Feb-28 Wed
| 0.76
| ###
| 0.76
| 0.76
| 114,424
| 43,481
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 0.75
| 0.77
| 0.75
| 0.76
| 676,044
| ###
| 81.6
| 81.6
| 0.1 |
2024-Feb-26 Mon
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| 34.5
| 34.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.755
| ###
| 132,820
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 319,521
| ###
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| 0.77
| 0.75
| 0.76
|
|
| 34.9
| 34.9
| 0.1 |
2024-Feb-20 Tue
| 0.77
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.76
| 0.77
| 0.755
| 0.76
| 148,852
| ###
| 69.6
| 69.6
| 0.1 |
2024-Feb-16 Fri
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| ###
| 0.77
| 0.75
| 0.755
| 197,679
| ###
| 23.4
| 23.4
| ### |
2024-Feb-14 Wed
| ###
| 0.775
| 0.76
| 0.77
|
|
| 69.8
| 69.8
| 0.1 |
2024-Feb-13 Tue
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 0.755
| 0.785
| 0.75
| 0.76
|
|
| 79.0
| 79.0
| 0.1 |
2024-Feb-09 Fri
| 0.76
| 0.77
| 0.75
| 0.75
| 177,280
| ###
| 22.3
| 22.3
| ### |
2024-Feb-08 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.77
| 0.77
| 0.755
| 0.755
| 50,355
| ###
| 18.8
| 18.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| ###
| 0.78
| 0.7625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.8
| 0.76
| 0.76
| 457,149
| 356,576
| 24.7
| 24.7
| 0.1 |
2024-Feb-01 Thu
| 0.75
| 0.775
| 0.745
| 0.775
| 425,952
| 323,723
| 89.4
| 89.4
| 0.1 |
2024-Jan-31 Wed
| ###
| 0.75
| ###
| 0.74
| 132,945
| 49,854
| 69.2
| 69.2
| 0.1 |
2024-Jan-30 Tue
| 0.72
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.72
| ###
| ###
| 165,576
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 77.2
| 77.2
| ### |
2024-Jan-24 Wed
| ###
| 0.72
| 0.71
| 0.72
| 109,522
| ###
| 74.2
| 74.2
| ### |
2024-Jan-23 Tue
| 0.71
| ###
| ###
| 0.71
| 95,954
| 0
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.71
| ###
| ###
| 0.71
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 0.71
| 0.7
| 0.7
|
|
| 32.3
| 32.3
| ### |
2024-Jan-18 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 128,189
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.7
| ###
| 0.7
| 0.71
|
|
| 84.2
| 84.2
| ### |
2024-Jan-16 Tue
| 0.71
| 0.71
| 0.7
| ###
| 178,581
| ###
| 36.1
| 36.1
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.7
| ###
| 0.7
| 0.7
| 76,877
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.7
| ###
| 91,144
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.7
| ###
| ###
| 197,640
| 69,174
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,129
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Jan-03 Wed
| 0.71
| 0.71
| ###
| ###
| 290,355
| 103,076
| 17.1
| 17.1
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.7
| 0.7025
| 50,782
| 17,773
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.7
| ###
| ###
| ###
| 80,456
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 431,571
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.7
| ###
| ###
| 169,173
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.7
| 0.71
| ###
| ###
| 212,521
| 75,444
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.71
| ###
| ###
| 380,648
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.685
| ###
| 286,443
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.685
| ###
| 0.685
| 0.685
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 311,223
| 0
| 28.3
| 28.3
| 0.0 |
2023-Dec-08 Fri
| 0.6925
| ###
| 0.675
| 0.685
| 306,044
| 103,289
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.7
| ###
| 0.685
| 0.685
| 331,720
| ###
| 23.0
| 23.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.7
| ###
| 0.7
| 132,850
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| 270,882
| 187,585
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.7
| 0.71
| ###
| 0.71
| 111,770
| 39,678
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 210,554
| 0
| 22.9
| 22.9
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.71
| 0.7
| 0.7
| 140,382
| ###
| 32.9
| 32.9
| ### |
2023-Nov-22 Wed
| ###
| 0.71
| 0.7
| 0.7
| 120,023
| ###
| 36.2
| 36.2
| ### |
2023-Nov-21 Tue
| 0.7
| 0.71
| 0.7
| ###
| 66,948
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Nov-16 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 83,221
| 58,670
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.7
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 150,780
| 0
| 80.4
| 80.4
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.7
| ###
| ###
| 110,143
| 38,550
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.7
| ###
| 0.685
| ###
| 80,547
| 27,587
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.7
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 45,972
| 32,180
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.6975
| ###
| ###
| 16,081
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.7
| ###
| ###
| 547,343
| 191,570
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.685
|
|
| 24.0
| 24.0
| 0.0 |
2023-Nov-01 Wed
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 84.1
| 84.1
| ### |
2023-Oct-30 Mon
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 128,751
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.71
| 0.675
| 0.675
|
|
| 33.4
| 33.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.72
| 0.72
| ###
| 0.7
| 157,355
| 56,647
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| 23.8
| 23.8
| ### |
2023-Oct-20 Fri
| ###
| 0.72
| 0.71
| ###
| 183,248
| 131,022
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 264,483
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.72
| 0.72
| 104,788
| 37,723
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.73
| ###
| 0.725
| 0.73
| 83,470
| 30,257
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| 0.745
| 0.745
| ###
| 0.725
| 348,826
| ###
| 21.5
| 21.5
| ### |
2023-Oct-13 Fri
| 0.775
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 0.755
| 0.775
| 0.755
| 0.775
| 221,326
| ###
| 86.9
| 86.9
| 0.1 |
2023-Oct-11 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.77
| 0.77
| 0.745
| 0.75
| 645,871
| 489,247
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.76
| 0.77
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.755
| ###
| 0.745
| 0.76
| 181,626
| 67,655
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 0.74
| 0.775
| 0.74
| 0.75
| 275,183
| 208,451
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.76
| ###
| 0.745
| 0.745
| 169,482
| ###
| 24.8
| 24.8
| ### |
2023-Oct-02 Mon
| 0.755
| 0.76
| 0.75
| 0.75
| 53,851
| 40,657
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| 83.5
| 83.5
| 0.1 |
2023-Sep-27 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 696,083
| ###
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 0.76
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| ###
| ###
| 0.755
| 0.76
|
|
| 29.5
| 29.5
| 0.1 |
2023-Sep-22 Fri
| 0.77
| 0.78
| 0.755
| 0.755
| 233,829
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| ###
| ###
| 0.76
| 0.76
| 146,754
| ###
| 33.9
| 33.9
| 0.1 |
2023-Sep-19 Tue
| ###
| ###
| 0.755
| 0.76
| 173,383
| 65,452
| 31.9
| 31.9
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| 0.76
| 0.76
| 135,184
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| ###
| 0.775
| 0.76
| 0.76
| 511,152
| ###
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 0.7625
| 0.7625
| 0.755
| 0.755
| 29,889
| 22,678
| 23.9
| 23.9
| ### |
2023-Sep-13 Wed
| 0.76
| ###
| 0.76
| ###
| 358,584
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.77
| 0.76
| ###
| 226,426
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.78
| ###
| 0.77
| 75,075
| 29,279
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| 0.785
| 0.79
| ###
| ###
| 425,745
| ###
| 14.9
| 14.9
| 0.0 |
2023-Sep-07 Thu
| 0.775
| 0.775
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Sep-06 Wed
| 0.77
| 0.78
| ###
| 0.78
| 314,378
| ###
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| ###
| 0.77
| 0.76
| 0.76
| 131,653
| ###
| 31.3
| 31.3
| 0.1 |
2023-Sep-04 Mon
| 0.77
| 0.775
| ###
| ###
| 250,348
| ###
| 32.6
| 32.6
| 0.0 |
2023-Sep-01 Fri
| 0.77
| 0.78
| 0.76
| 0.775
| 192,479
| ###
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 0.76
| 0.775
| 0.76
| 0.76
| 176,120
| 135,172
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| 0.78
| 0.785
| 0.76
| 0.76
| 801,459
| 619,127
| 16.2
| 16.2
| 0.1 |
2023-Aug-29 Tue
| 0.79
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| ###
| ###
| 0.785
| 0.785
| 53,258
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.81
| 0.79
| 0.79
| 183,974
| 147,179
| 31.0
| 31.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.785
| 0.8
| 377,979
| 148,356
| 30.6
| 30.6
| 0.1 |
2023-Aug-23 Wed
| 0.775
| ###
| 0.775
| 0.8
|
|
| 87.7
| 87.7
| 0.1 |
2023-Aug-22 Tue
| 0.77
| 0.775
| ###
| 0.77
| 124,377
| ###
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 0.77
| 0.78
| ###
| ###
| 141,072
| ###
| 34.5
| 34.5
| 0.0 |
2023-Aug-18 Fri
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 29.5
| 29.5
| 0.1 |
2023-Aug-17 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 0.79
| ###
| 0.78
| 0.78
| 175,252
| 68,348
| 26.2
| 26.2
| 0.1 |
2023-Aug-15 Tue
| ###
| 0.81
| 0.79
| ###
| 374,341
| 299,472
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 206,489
| 0
| 19.1
| 19.1
| 0.0 |
2023-Aug-11 Fri
| 0.8
| ###
| 0.8
| 0.81
|
|
| 76.1
| 76.1
| 0.1 |
2023-Aug-10 Thu
| 0.8
| ###
| ###
| 0.8
| 220,358
| 0
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| 0.8
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 96,749
| 77,882
| ###
| ###
| 0.1 |
2023-Aug-07 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.81
| 0.82
| 0.8
| ###
| 226,245
| 183,258
| 27.0
| 27.0
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.81
| ###
| 0.81
| 16,926
| 6,855
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| 0.825
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 0.81
| 0.81
| 0.785
| 0.79
|
|
| 18.1
| 18.1
| ### |
2023-Jul-31 Mon
| 0.8
| 0.82
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| ###
| ###
| 0.79
| 0.79
| 91,980
| ###
| 32.2
| 32.2
| ### |
2023-Jul-27 Thu
| ###
| 0.8
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.78
| ###
| 0.78
| 0.785
| 57,675
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.775
| 0.79
| 0.77
| 0.79
| 107,921
| 84,178
| 85.2
| 85.2
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.76
| 0.775
|
|
| 24.5
| 24.5
| 0.1 |
2023-Jul-21 Fri
| ###
| ###
| 0.79
| 0.79
| 128,282
| 50,671
| 30.9
| 30.9
| ### |
2023-Jul-20 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.785
| 0.79
|
|
| 29.3
| 29.3
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.79
| 0.79
| 61,983
| 24,483
| 23.8
| 23.8
| ### |
2023-Jul-17 Mon
| 0.8
| ###
| ###
| 0.8
| 265,220
| 0
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 0.78
| ###
| 0.78
| ###
| 272,782
| 106,384
| 85.0
| 85.0
| 0.0 |
2023-Jul-13 Thu
| 0.775
| 0.79
| 0.77
| 0.78
| 299,889
| ###
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 7,485
| ###
| 34.4
| 34.4
| 0.1 |
2023-Jul-11 Tue
| 0.775
| ###
| 0.77
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 132,584
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.3
| 82.3
| 0.1 |
2023-Jul-06 Thu
| ###
| 0.8
| 0.785
| 0.785
|
|
| 28.2
| 28.2
| ### |
2023-Jul-05 Wed
| 0.79
| 0.8
| 0.78
| 0.785
|
|
| 30.6
| 30.6
| ### |
2023-Jul-04 Tue
| 0.78
| 0.83
| 0.775
| 0.785
|
|
| 63.3
| 63.3
| ### |
2023-Jul-03 Mon
| 0.75
| 0.8
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 282,124
| 208,771
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.73
| ###
| 0.725
| ###
| 385,571
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.73
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.725
| 0.73
| ###
| 0.72
| 337,482
| 123,180
| 33.9
| 33.9
| ### |
2023-Jun-26 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 25.2
| 25.2
| 0.1 |
2023-Jun-22 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 21.9
| 21.9
| 0.1 |
2023-Jun-21 Wed
| 0.75
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 69,656
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.745
| 0.775
| 0.745
| 0.75
| 206,247
| 156,747
| 76.6
| 76.6
| ### |
2023-Jun-16 Fri
| 0.73
| 0.75
| 0.73
| 0.745
| 162,053
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 0.74
| ###
| 0.72
| 528,582
| 195,575
| 78.6
| 78.6
| ### |
2023-Jun-13 Tue
| ###
| 0.73
| 0.7
| 0.71
|
|
| 35.4
| 35.4
| ### |
2023-Jun-09 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.73
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 0.75
| 0.76
| 0.73
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.75
| ###
| 0.74
| 278,076
| 104,278
| 79.8
| 79.8
| 0.1 |
2023-Jun-02 Fri
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| 20.5
| 20.5
| 0.1 |
2023-Jun-01 Thu
| 0.745
| 0.75
| ###
| 0.74
| 182,275
| 68,353
| 30.5
| 30.5
| 0.1 |
2023-May-31 Wed
| 0.755
| 0.76
| 0.73
| 0.745
| 437,348
| 325,824
| 33.1
| 33.1
| ### |
2023-May-30 Tue
| 0.755
| 0.77
| 0.745
| 0.755
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 0.76
| 0.775
| 0.74
| 0.755
|
|
| 28.7
| 28.7
| ### |
2023-May-25 Thu
| ###
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-May-24 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.775
| 0.78
| 242,054
| ###
| ###
| ###
| 0.1 |
2023-May-22 Mon
| 0.785
| ###
| 0.78
| ###
| 135,186
| 52,722
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.8
| 0.785
| 0.79
| 188,421
| 149,323
| ###
| ###
| ### |
2023-May-18 Thu
| 0.785
| ###
| 0.785
| 0.785
| 195,927
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 0.8
| 0.785
| 0.8
|
|
| 76.2
| 76.2
| 0.1 |
2023-May-16 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 169,127
| ###
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 170,583
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.8
| 0.8
| 0.78
| 0.8
| 241,977
| ###
| 73.6
| 73.6
| 0.1 |
2023-May-08 Mon
| 0.8
| ###
| 0.79
| 0.8
| 260,380
| 102,850
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 68.2
| 68.2
| 0.1 |
2023-May-04 Thu
| ###
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.83
| 0.83
| 0.81
| 0.82
| 277,881
| ###
| 27.9
| 27.9
| 0.1 |
2023-May-02 Tue
| 0.83
| 0.84
| 0.825
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-May-01 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.84
| 0.85
| ###
| 0.85
| 274,443
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.84
| 0.845
| 0.83
| 0.845
|
|
| 74.8
| 74.8
| ### |
2023-Apr-26 Wed
| 0.84
| 0.855
| 0.83
| 0.83
|
|
| 30.4
| 30.4
| ### |
2023-Apr-24 Mon
| 0.84
| 0.85
| 0.84
| 0.84
| 176,084
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| 29.3
| 29.3
| ### |
2023-Apr-19 Wed
| 0.85
| 0.855
| 0.84
| 0.85
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 336,281
| ###
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.86
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.86
| 0.875
| 0.845
| ###
| 359,751
| 309,385
| 66.8
| 66.8
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 307,657
| 0
| 25.2
| 25.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 295,458
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 339,986
| 0
| 19.1
| 19.1
| 0.0 |
2023-Apr-06 Thu
| 0.925
| 0.925
| ###
| ###
| 26,343
| 12,183
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 273,026
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 377,072
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.925
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 167,841
| 0
| 73.0
| 73.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 233,251
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 62,856
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 183,343
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 360,124
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.925
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.925
| ###
| ###
| 388,650
| 179,750
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 246,242
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 250,475
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 256,874
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 118,342
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 99,345
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 168,347
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.925
| 0.89
| ###
| 239,379
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 478,074
| 0
| 27.4
| 27.4
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Feb-22 Wed
| 0.925
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.955
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 129,382
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| 79.1
| 79.1
| 0.1 |
2023-Feb-14 Tue
| 0.9375
| 0.945
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 120,785
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.945
| 0.925
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.945
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.925
| ###
| 0.925
| ###
| 52,788
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.925
| 0.925
| 146,224
| 67,628
| 32.3
| 32.3
| ### |
2023-Feb-06 Mon
| 0.945
| 0.945
| ###
| ###
| 519,758
| 245,585
| 38.0
| 38.0
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.945
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 203,449
| 0
| 73.1
| 73.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 101,529
| 0
| 36.2
| 36.2
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 122,950
| 0
| 86.9
| 86.9
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.925
| 242,740
| 0
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.925
| ###
| ###
| ###
| 242,177
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.925
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 0.9225
| 62,672
| 0
| 29.0
| 29.0
| 0.1 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 253,884
| 0
| 22.5
| 22.5
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 210,088
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 88,681
| 0
| 82.7
| 82.7
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.925
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.89
| ###
| 59,422
| 26,442
| 65.0
| 65.0
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.885
| ###
| 163,640
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 57,971
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 103,184
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 52,372
| 0
| 76.6
| 76.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 95,779
| 0
| 70.6
| 70.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 131,729
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.925
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Dec-16 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.925
| 0.925
| ###
| ###
| 321,176
| 148,543
| 25.7
| 25.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Dec-09 Fri
| 0.945
| 0.955
| ###
| ###
| 163,680
| 78,157
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 233,546
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.945
|
|
| 78.1
| 78.1
| 0.1 |
2022-Dec-02 Fri
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 286,047
| 0
| 29.9
| 29.9
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.945
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-Nov-25 Fri
| 0.945
| 0.955
| ###
| 0.955
| 150,576
| ###
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| ###
| 0.955
| ###
| 0.945
|
|
| 75.2
| 75.2
| 0.1 |
2022-Nov-23 Wed
| 0.955
| 0.955
| ###
| ###
| 257,021
| 122,727
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.955
|
|
| 75.9
| 75.9
| 0.1 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 78.3
| 78.3
| 0.1 |
2022-Nov-17 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.955
| ###
| ###
| 121,974
| 58,242
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.955
| ###
| ###
| 0.955
| 237,271
| 0
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Nov-10 Thu
| 0.945
| 0.945
| ###
| 0.945
| 71,045
| ###
| 70.9
| 70.9
| 0.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.945
| 200,953
| 0
| 76.3
| 76.3
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.925
| ###
| ###
| ###
| 152,547
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.925
| 0.9275
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 193,882
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 687,556
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 487,184
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.955
| 0.955
| 0.945
| 0.955
| 331,470
| ###
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| ###
| 0.975
| ###
| 0.955
|
|
| 20.2
| 20.2
| 0.1 |
2022-Oct-17 Mon
| ###
| ###
| 0.925
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 1.025
|
|
| 75.1
| 75.1
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 337,155
| 0
| 38.6
| 38.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 706,020
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.985
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.975
| 0.985
| ###
| 0.985
| 503,129
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Oct-04 Tue
| 0.955
| ###
| 0.945
| ###
| 207,973
| ###
| 21.8
| 21.8
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 268,770
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 183,684
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.955
| ###
| 0.945
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.9625
| 198,156
| 0
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 0.985
| 0.985
| 0.955
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Sep-20 Tue
| ###
| 1
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Sep-19 Mon
| 0.975
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.945
| ###
| 0.945
| ###
| 386,853
| 182,788
| 88.6
| 88.6
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 124,378
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.945
|
|
| 75.2
| 75.2
| 0.1 |
2022-Sep-09 Fri
| ###
| 0.945
| ###
| ###
| 207,653
| ###
| 27.4
| 27.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 295,971
| 0
| 21.4
| 21.4
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.975
| ###
| ###
| 336,173
| 163,884
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.945
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.945
| ###
| ###
| 102,828
| 48,586
| 40.0
| 40.0
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 73,678
| 0
| 75.5
| 75.5
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 43,150
| 0
| 71.5
| 71.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Aug-26 Fri
| 0.945
| 0.955
| 0.945
| 0.945
| 155,442
| ###
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| ###
| 0.955
| 0.945
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.955
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.975
| ###
| ###
| 411,751
| 200,728
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.955
| ###
| 0.955
| 0.955
| 158,347
| ###
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 0.955
|
|
| 77.1
| 77.1
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 505,522
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 247,050
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.925
| ###
| 115,946
| 53,625
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 50,672
| 46,871
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 27.8
| 27.8
| ### |
2022-Aug-05 Fri
| ###
| 0.9375
| ###
| ###
| 250,876
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 325,043
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.925
| ###
| 0.925
| ###
| 237,782
| 109,974
| 74.1
| 74.1
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 213,420
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 36,386
| 0
| 34.3
| 34.3
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.925
| ###
| 102,723
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.925
| ###
| ###
| ###
| 188,255
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 220,982
| 0
| 28.4
| 28.4
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.945
| ###
| ###
| 88,887
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.88
| ###
| 0.87
| 0.885
| 358,749
| 156,055
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| 25.5
| 25.5
| 0.1 |
2022-Jul-12 Tue
| 0.885
| 0.89
| 0.87
| 0.87
| 194,378
| 171,052
| 36.8
| 36.8
| 0.1 |
2022-Jul-11 Mon
| ###
| ###
| 0.875
| 0.88
| 52,970
| 23,174
| 33.4
| 33.4
| 0.1 |
2022-Jul-08 Fri
| ###
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.875
| 0.875
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jul-06 Wed
| 0.88
| 0.885
| 0.87
| 0.87
| 259,940
| ###
| 30.7
| 30.7
| 0.1 |
2022-Jul-05 Tue
| 0.87
| 0.885
| 0.87
| 0.885
| 97,470
| 85,529
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.86
| 0.875
| 0.855
| 0.875
| 119,280
| 103,177
| 77.4
| 77.4
| 0.1 |
2022-Jul-01 Fri
| 0.86
| 0.89
| 0.85
| 0.86
| 187,055
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.85
| 0.855
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.855
| 0.86
| 0.85
| 0.85
| 326,647
| 279,283
| 43.2
| 43.2
| ### |
2022-Jun-28 Tue
| 0.87
| 0.87
| 0.855
| 0.86
| 293,072
| 252,774
| 33.2
| 33.2
| ### |
2022-Jun-27 Mon
| 0.875
| ###
| 0.87
| 0.87
|
|
| 35.1
| 35.1
| 0.1 |
2022-Jun-24 Fri
| 0.87
| 0.88
| 0.86
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jun-23 Thu
| 0.87
| 0.89
| 0.86
| ###
| 341,459
| 298,776
| 46.2
| 46.2
| 0.0 |
2022-Jun-22 Wed
| 0.89
| ###
| 0.875
| ###
| 387,871
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.875
| ###
| 0.85
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Jun-16 Thu
| 0.86
| ###
| 0.86
| 0.87
|
|
| 73.2
| 73.2
| 0.1 |
2022-Jun-15 Wed
| 0.87
| ###
| 0.86
| ###
|
|
| 51.9
| 51.9
| 0.0 |
2022-Jun-14 Tue
| 0.87
| 0.88
| 0.84
| 0.875
|
|
| 77.6
| 77.6
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| 0.89
| ###
| 436,148
| 194,085
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 758,840
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.925
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 184,227
| 0
| 86.2
| 86.2
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.925
| ###
| ###
| ###
| 779,923
| 0
| 37.4
| 37.4
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.945
| 0.945
| ###
| ###
| 296,977
| 140,321
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.945
| 0.955
| 0.945
| 0.945
| 236,053
| 224,250
| 61.2
| 61.2
| 0.1 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2022-May-26 Thu
| 0.955
| 0.955
| 0.925
| ###
| 378,386
| 355,682
| 19.6
| 19.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 254,056
| 0
| 80.6
| 80.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.925
| ###
| ###
| ###
| 268,824
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 0.925
| ###
| 169,848
| 78,554
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.925
| 0.945
| 265,250
| 122,678
| 33.6
| 33.6
| 0.1 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.955
| ###
| ###
| 224,175
| 107,043
| 79.9
| 79.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 135,541
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 57.6
| 57.6
| 0.0 |
2022-May-09 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 57.6
| 57.6
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2022-May-02 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.985
| 0.9875
| 0.9675
| 0.975
| 489,520
| ###
| 27.8
| 27.8
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.975
|
|
| 68.5
| 68.5
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 427,087
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 1
| 1
| ###
| ###
| 561,477
| ###
| 45.4
| 45.4
| 0.0 |
2022-Apr-22 Fri
| 1
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Apr-21 Thu
| 1
| ###
| 1
| ###
| 184,774
| 92,387
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 430,955
| 0
| 31.4
| 31.4
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 1
| ###
| ###
| 1
| 243,521
| 0
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 1
| ###
| ###
| ###
| 280,858
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1
| ###
| ###
| ###
| 208,429
| 0
| 47.9
| 47.9
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 259,948
| 0
| 31.5
| 31.5
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 1
| ###
| ###
| ###
| 157,044
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 1
| 1
| 380,241
| 190,120
| 25.0
| 25.0
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 1
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Mar-31 Thu
| 1
| 1.045
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Mar-30 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 426,221
| 0
| 65.7
| 65.7
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 589,857
| 0
| 24.4
| 24.4
| 0.0 |
2022-Mar-24 Thu
| 1.055
| ###
| 1.045
| ###
| 265,555
| 138,752
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.045
| ###
| ###
| ###
| 287,840
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 1.055
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.055
| ###
| ###
| 447,185
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.025
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 1.025
| 1.025
| 408,279
| 209,242
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.0375
| ###
| ###
| ###
| 162,544
| 0
| 36.3
| 36.3
| 0.0 |
2022-Mar-15 Tue
| 1.045
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Mar-14 Mon
| ###
| 1.045
| ###
| 1.045
| 361,720
| ###
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Mar-10 Thu
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 1.025
| ###
| ###
| 1.045
|
|
| 71.5
| 71.5
| 0.1 |
2022-Mar-08 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 528,288
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1
| ###
| 1
| ###
| 131,787
| ###
| 63.9
| 63.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 1
|
|
| 40.2
| 40.2
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.975
| 1
|
|
| 65.2
| 65.2
| ### |
2022-Feb-24 Thu
| ###
| 1
| ###
| 1
| 475,441
| 237,720
| 90.1
| 90.1
| ### |
2022-Feb-23 Wed
| 0.985
| 1
| 0.985
| ###
| 221,145
| 219,486
| 60.3
| 60.3
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1
| ###
| 1
| 1
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| 1
| 1
| 278,746
| 139,373
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| 1
| ###
| 161,278
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 1
| ###
| ###
| 247,182
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1
| 1
| 212,178
| 106,089
| 38.4
| 38.4
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 75,622
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 1
| ###
| 91,645
| 45,822
| 63.2
| 63.2
| 0.0 |
2022-Feb-08 Tue
| 1
| ###
| 1
| 1
| 175,554
| 87,777
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 1.025
| 178,658
| 0
| 46.1
| 46.1
| ### |
2022-Feb-02 Wed
| ###
| 1.025
| ###
| 1.025
| 101,256
| ###
| 66.8
| 66.8
| ### |
2022-Feb-01 Tue
| ###
| ###
| 1
| 1
| 271,756
| 135,878
| 19.1
| 19.1
| ### |
2022-Jan-31 Mon
| 1
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Jan-28 Fri
| ###
| 1
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.025
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 327,429
| 0
| 47.8
| 47.8
| 0.0 |
2022-Jan-20 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 73.5
| 73.5
| 0.1 |
2022-Jan-19 Wed
| 1.055
| 1.055
| ###
| ###
| 417,248
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 216,623
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.985
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jan-12 Wed
| 1
| 1
| 0.985
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2022-Jan-11 Tue
| 1
| 1
| ###
| ###
| 30,081
| 15,040
| 37.1
| 37.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 242,655
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.975
| ###
| 143,525
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.985
| 0.985
| ###
| ###
| 423,944
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 1
| 0.9875
| ###
| 127,320
| 126,524
| 38.7
| 38.7
| 0.0 |
2022-Jan-04 Tue
| 1
| 1
| ###
| 1
| 164,546
| 82,273
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| 1
| ###
| ###
| 77,671
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 1
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2021-Dec-29 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 113,480
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.955
| ###
| 356,446
| ###
| 66.2
| 66.2
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.975
| ###
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 313,827
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| 40.3
| 40.3
| ### |
2021-Dec-14 Tue
| 0.985
| ###
| ###
| ###
| 390,223
| 0
| 72.7
| 72.7
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 277,380
| 0
| 22.0
| 22.0
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 74,846
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| 1
| ###
| 173,389
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 291,880
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 1
| 0.985
| ###
| 111,421
| 110,585
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Dec-01 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 1
| ###
| 180,470
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 580,645
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 51.0
| 51.0
| 0.0 |
2021-Nov-25 Thu
| 1.025
| 1.025
| ###
| 1.025
| 158,152
| 81,052
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 1.025
| ###
| ###
| 1.025
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 1.025
| ###
| ###
| 1.025
| 221,747
| 0
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 1.045
| 1.025
| 1.025
| 213,529
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.045
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1.045
| 1.055
| ###
| ###
| 243,552
| 128,473
| 43.0
| 43.0
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.045
| 1.055
| 181,279
| ###
| 79.6
| 79.6
| 0.1 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 1.045
|
|
| 70.1
| 70.1
| 0.1 |
2021-Nov-12 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| 1.025
| ###
| 438,845
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 1.025
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.045
| 1.025
| ###
| 507,953
| ###
| 39.0
| 39.0
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.025
| ###
| 470,545
| 241,154
| 36.7
| 36.7
| 0.0 |
2021-Nov-04 Thu
| 1.025
| 1.045
| 1.025
| 1.045
| 174,453
| 180,558
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 1.025
| ###
| 855,625
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Oct-28 Thu
| 1.045
| ###
| ###
| 1.045
|
|
| 71.3
| 71.3
| 0.1 |
2021-Oct-27 Wed
| ###
| 1.055
| ###
| 1.045
| 343,673
| 181,287
| 44.0
| 44.0
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.055
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Oct-21 Thu
| 1.075
| 1.075
| 1.055
| ###
| 295,570
| 314,782
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.075
| ###
| ###
| 1.075
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.085
| ###
| 717,078
| ###
| 26.2
| 26.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 365,421
| 0
| 21.5
| 21.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 1.085
| 1.125
| 810,973
| 439,952
| 81.2
| 81.2
| ### |
2021-Oct-08 Fri
| ###
| ###
| 1.055
| 1.085
| 1,153,688
| 608,570
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 1.085
| ###
| 432,244
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 242,983
| 0
| 36.4
| 36.4
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| 1.145
| ###
| ###
| 266,586
| 152,620
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 1.145
| 1.145
| ###
| ###
| 355,153
| 203,325
| 39.0
| 39.0
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 1.145
| 528,344
| 0
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 1.125
| 1,222,829
| 0
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 1.125
| 1.175
| ###
| ###
| 1,152,247
| 676,945
| 68.2
| 68.2
| 0.0 |
2021-Sep-20 Mon
| 1.2
| ###
| ###
| ###
| 803,827
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 1.21
| ###
| 1.185
| ###
| 1,402,675
| 831,084
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 1.22
| 1.2275
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Sep-15 Wed
| 1.23
| 1.245
| ###
| ###
| 758,149
| 471,947
| 29.3
| 29.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 1.26
| 1.23
| 1.23
| 2,749,379
| 3,422,976
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Sep-10 Fri
| 1.275
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.285
| 1.29
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 1.26
| 1.29
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| 1.245
| 1.275
|
|
| 27.7
| 27.7
| ### |
2021-Sep-06 Mon
| 1.275
| ###
| 1.27
| 1.275
| 379,828
| ###
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 1.28
| ###
| 1.26
| ###
| 602,489
| ###
| 23.1
| 23.1
| 0.0 |
2021-Sep-02 Thu
| 1.245
| 1.28
| 1.24
| 1.28
|
|
| 84.6
| 84.6
| ### |
2021-Sep-01 Wed
| 1.23
| 1.25
| 1.23
| 1.245
| 610,283
| 756,750
| ###
| ###
| 0.1 |
2021-Aug-31 Tue
| ###
| ###
| 1.21
| 1.22
|
|
| 66.1
| 66.1
| 0.1 |
2021-Aug-30 Mon
| 1.245
| 1.245
| 1.185
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Aug-27 Fri
| ###
| 1.245
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.225
| 1.225
| 1.2
| ###
| 558,977
| 677,759
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.26
| ###
| 1.225
| 1.225
| 505,120
| 309,386
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 1.25
|
|
| 74.6
| 74.6
| ### |
2021-Aug-23 Mon
| ###
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.22
| 1.225
| 1.2
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2021-Aug-19 Thu
| 1.225
| ###
| ###
| 1.22
|
|
| 38.1
| 38.1
| 0.1 |
2021-Aug-18 Wed
| 1.21
| ###
| ###
| 1.23
| 1,226,044
| 0
| 80.1
| 80.1
| 0.1 |
2021-Aug-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 87.2
| 87.2
| 0.1 |
2021-Aug-16 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 288,786
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 1.1275
| ###
| 358,378
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 1.125
| 1.145
| 1.1225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 1.125
| ###
| ###
| 435,170
| 244,783
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 482,956
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 302,025
| 0
| 77.4
| 77.4
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 289,181
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 243,823
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 440,851
| 0
| 81.5
| 81.5
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 369,880
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| ###
| ###
| 1.085
| ###
| 223,081
| 121,021
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 1.085
| 1.075
| ###
| 187,789
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 1.075
| 268,381
| 0
| 37.1
| 37.1
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| 1.085
| 237,280
| 0
| 44.2
| 44.2
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| 1.085
| ###
| 125,956
| ###
| 66.6
| 66.6
| 0.0 |
2021-Jul-15 Thu
| ###
| 1.0975
| 1.085
| ###
| 122,283
| 133,441
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 1.085
| ###
| 169,557
| 91,984
| 36.0
| 36.0
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 159,747
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| 41.2
| 41.2
| 0.1 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Jul-08 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 25.4
| 25.4
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 121,740
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 1.075
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 1.075
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-Jul-01 Thu
| 1.075
| ###
| ###
| ###
| 543,521
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.075
| ###
| ###
| 338,647
| 182,022
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 1.055
|
|
| 38.3
| 38.3
| 0.1 |
2021-Jun-28 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 1.075
| 1.075
| 89,420
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.075
| ###
| ###
| ###
| 220,977
| 0
| 40.7
| 40.7
| 0.0 |
2021-Jun-22 Tue
| 1.085
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 1.055
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 1.125
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jun-11 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 1.125
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.125
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Jun-07 Mon
| 1.125
| 1.125
| ###
| 1.125
| 159,258
| 89,582
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 1.125
| ###
| ###
| 160,522
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 320,287
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 229,450
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 1.125
| ###
| 1.125
| 331,140
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 75.5
| 75.5
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 393,585
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 1.125
| ###
| 1.125
| 210,526
| 118,420
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 466,855
| 0
| 73.3
| 73.3
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 104,742
| 0
| 80.4
| 80.4
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 1.085
| ###
| 431,087
| ###
| 35.0
| 35.0
| 0.0 |
2021-May-18 Tue
| ###
| 1.125
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 325,750
| 0
| 73.2
| 73.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 861,280
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 1.085
| ###
| 441,075
| 239,283
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 299,179
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 1.125
| ###
| ###
| 504,084
| 283,547
| 78.1
| 78.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 285,055
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 566,689
| 0
| 16.2
| 16.2
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.185
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,032,925
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 505,741
| 0
| 78.9
| 78.9
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 1.085
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Apr-21 Wed
| 1.085
| ###
| 1.075
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Apr-20 Tue
| 1.075
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Apr-19 Mon
| 1.085
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 618,729
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| 29.1
| 29.1
| 0.1 |
2021-Apr-14 Wed
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 1.085
| ###
| 1.075
| 270,878
| 146,951
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 1.055
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 191,473
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.055
| ###
| ###
| 516,974
| ###
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 1.055
| ###
| ###
| 1.045
| 262,971
| 0
| 25.1
| 25.1
| 0.1 |
2021-Mar-31 Wed
| 1.055
| ###
| ###
| 1.055
| 254,624
| 0
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| 1.075
| ###
| 1.055
| 365,620
| 196,520
| 55.4
| 55.4
| 0.1 |
2021-Mar-29 Mon
| ###
| ###
| 1.045
| 1.055
| 260,745
| ###
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 1.055
| 272,222
| 0
| 65.0
| 65.0
| 0.1 |
2021-Mar-25 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.055
| ###
| 1.045
| 1.055
|
|
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| 1.075
| 1.075
| ###
| ###
| 558,174
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 1.085
| ###
| ###
| 192,854
| 104,623
| 36.6
| 36.6
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 1.075
| 400,689
| 0
| 71.4
| 71.4
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 442,178
| 0
| 38.8
| 38.8
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.075
| ###
| ###
| 286,478
| 153,981
| 41.1
| 41.1
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 1.055
| ###
| 789,578
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 1.045
| 545,023
| 0
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| 1.025
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 1.025
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| 1.045
| ###
| 1.025
| 744,772
| 389,143
| 43.7
| 43.7
| ### |
2021-Mar-05 Fri
| ###
| ###
| 1
| ###
| 2,693,946
| 1,346,973
| 42.3
| 42.3
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 43.8
| 43.8
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 201,142
| 0
| 86.0
| 86.0
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.925
| ###
| 0.925
| 284,553
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.925
| 0.925
| ###
| ###
| 334,085
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 305,859
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 239,842
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 74.7
| 74.7
| 0.1 |
2021-Feb-22 Mon
| ###
| 0.945
| 0.925
| 0.945
| 650,971
| 608,657
| 74.1
| 74.1
| 0.1 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 281,126
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Feb-17 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Feb-16 Tue
| 0.885
| 0.89
| 0.875
| 0.885
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.88
| 0.8975
| 0.88
| 0.885
|
|
| 67.8
| 67.8
| ### |
2021-Feb-12 Fri
| 0.88
| 0.885
| 0.875
| 0.88
| 569,822
| 501,443
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 78.5
| 78.5
| 0.1 |
2021-Feb-10 Wed
| 0.88
| 0.885
| 0.875
| 0.88
|
|
| 66.2
| 66.2
| 0.1 |
2021-Feb-09 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 71.5
| 71.5
| 0.1 |
2021-Feb-08 Mon
| 0.885
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.88
| 0.885
| 0.875
| 0.88
| 345,421
| 303,970
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 0.88
| 0.89
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.87
| 0.88
| ###
| 0.88
| 317,971
| ###
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 0.855
| 0.87
| 0.855
| 0.87
| 193,073
| 166,525
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| 0.85
| 0.855
| 0.845
| 0.845
| 413,341
| ###
| 36.6
| 36.6
| ### |
2021-Jan-29 Fri
| 0.86
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.845
| 0.85
| 541,083
| ###
| 40.2
| 40.2
| ### |
2021-Jan-27 Wed
| 0.88
| 0.89
| 0.87
| 0.88
| 415,827
| 365,927
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 0.885
| ###
| 0.87
| 0.88
| 598,772
| ###
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 0.87
| 0.885
| 0.86
| 0.875
|
|
| 73.5
| 73.5
| 0.1 |
2021-Jan-21 Thu
| 0.87
| 0.88
| ###
| 0.87
| 129,045
| 56,779
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| 0.86
| 0.88
| 0.86
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.87
| 0.86
| 0.86
| 335,387
| ###
| 29.6
| 29.6
| ### |
2021-Jan-18 Mon
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.875
| 0.885
| ###
| 0.87
|
|
| 32.3
| 32.3
| 0.1 |
2021-Jan-14 Thu
| 0.87
| 0.88
| 0.8625
| 0.875
| 343,052
| 298,884
| 70.9
| 70.9
| 0.1 |
2021-Jan-13 Wed
| 0.87
| 0.875
| ###
| 0.87
|
|
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| 0.87
| 0.875
| ###
| 0.87
|
|
| 73.2
| 73.2
| 0.1 |
2021-Jan-11 Mon
| 0.87
| 0.875
| 0.855
| ###
| 339,852
| 293,971
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.875
| ###
| 0.875
|
|
| 73.0
| 73.0
| 0.1 |
2021-Jan-07 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 443,671
| 383,775
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| ###
| 0.87
| 0.86
| ###
| 89,686
| 77,578
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.87
| 0.87
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.875
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Dec-31 Thu
| 0.875
| 0.88
| 0.87
| 0.87
| 87,179
| 76,281
| ###
| ###
| 0.1 |
2020-Dec-30 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| 66,222
| 57,778
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| ###
| 0.87
| ###
| 0.87
| 39,723
| 17,279
| ###
| ###
| 0.1 |
2020-Dec-24 Thu
| 0.86
| ###
| 0.86
| 0.86
| 42,640
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.86
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 0.87
| 0.86
| 0.86
| 254,329
| ###
| 46.7
| 46.7
| ### |
2020-Dec-21 Mon
| 0.87
| 0.8725
| 0.87
| 0.8725
|
|
| 71.8
| 71.8
| 0.1 |
2020-Dec-18 Fri
| 0.875
| 0.88
| ###
| 0.87
|
|
| 41.3
| 41.3
| 0.1 |
2020-Dec-17 Thu
| 0.87
| 0.88
| 0.86
| ###
| 345,181
| ###
| 34.8
| 34.8
| 0.0 |
2020-Dec-16 Wed
| 0.87
| 0.88
| 0.86
| 0.88
| 362,388
| 315,277
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| 77.6
| 77.6
| 0.1 |
2020-Dec-14 Mon
| 0.88
| 0.885
| 0.875
| 0.875
| 180,727
| ###
| 41.6
| 41.6
| 0.1 |
2020-Dec-11 Fri
| 0.875
| 0.875
| 0.87
| 0.875
| 104,058
| ###
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 0.875
| 0.875
| ###
| 0.87
|
|
| 44.8
| 44.8
| 0.1 |
2020-Dec-09 Wed
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 0.87
| 0.88
| ###
| 0.875
|
|
| 73.7
| 73.7
| 0.1 |
2020-Dec-07 Mon
| ###
| 0.875
| ###
| ###
| 171,844
| 75,181
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.855
| 0.86
| 0.845
| 0.86
|
|
| 71.0
| 71.0
| ### |
2020-Dec-03 Thu
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.845
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.85
| 0.855
| 0.84
| 0.85
| 543,145
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.845
| 0.85
| 0.84
| 0.85
| 475,179
| 401,526
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.855
| 0.855
| 0.845
| 0.85
| 241,274
| 205,082
| 36.0
| 36.0
| ### |
2020-Nov-25 Wed
| 0.85
| 0.855
| 0.84
| 0.85
| 209,343
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.845
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.845
| 0.85
| 0.84
| 0.85
| 256,784
| 216,982
| 72.4
| 72.4
| ### |
2020-Nov-20 Fri
| ###
| 0.845
| ###
| 0.845
|
|
| 75.7
| 75.7
| ### |
2020-Nov-19 Thu
| 0.845
| 0.85
| 0.825
| 0.825
|
|
| 21.0
| 21.0
| 0.1 |
2020-Nov-18 Wed
| 0.83
| 0.845
| 0.825
| 0.84
|
|
| 80.1
| 80.1
| ### |
2020-Nov-17 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 39.5
| 39.5
| 0.1 |
2020-Nov-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 18,648
| 15,477
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.83
| ###
| 0.82
| 89,540
| 37,159
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 0.825
| 0.83
| 0.82
| 0.82
| 321,076
| 264,887
| 40.3
| 40.3
| 0.1 |
2020-Nov-11 Wed
| 0.81
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 0.82
| 0.825
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2020-Nov-09 Mon
| 0.82
| 0.825
| 0.81
| ###
| 529,141
| 432,572
| 24.5
| 24.5
| 0.0 |
2020-Nov-06 Fri
| 0.8
| 0.81
| ###
| ###
| 304,928
| ###
| 68.6
| 68.6
| 0.0 |
2020-Nov-05 Thu
| 0.785
| ###
| 0.785
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Nov-04 Wed
| 0.785
| 0.79
| 0.78
| 0.79
| 228,020
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.775
| 0.785
| 0.775
| 0.785
| 157,150
| 122,577
| 68.0
| 68.0
| ### |
2020-Nov-02 Mon
| 0.785
| 0.785
| 0.77
| 0.775
| 381,179
| ###
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 0.79
| 0.79
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.785
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 270,245
| 212,142
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.79
| 0.79
| 0.77
| 0.785
|
|
| 53.5
| 53.5
| ### |
2020-Oct-26 Mon
| 0.78
| ###
| 0.78
| 0.79
| 336,154
| ###
| 85.2
| 85.2
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.775
| 0.78
| 241,573
| ###
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| ###
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.79
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.785
| 0.79
| 0.78
| 0.785
| 170,024
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.79
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.8
| 0.8
| 246,650
| ###
| 34.4
| 34.4
| 0.1 |
2020-Oct-15 Thu
| ###
| ###
| 0.79
| ###
| 287,757
| ###
| 78.2
| 78.2
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.82
| 0.79
| 0.79
|
|
| 21.0
| 21.0
| ### |
2020-Oct-13 Tue
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 84.9
| 84.9
| 0.1 |
2020-Oct-12 Mon
| 0.77
| 0.785
| 0.77
| 0.78
| 142,820
| 111,042
| ###
| ###
| 0.1 |
2020-Oct-09 Fri
| 0.76
| 0.775
| 0.76
| 0.775
| 249,550
| 191,529
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| 0.76
| ###
| 0.75
| 0.76
|
|
| 63.5
| 63.5
| 0.1 |
2020-Oct-07 Wed
| 0.745
| ###
| 0.745
| 0.75
| 228,285
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.75
| ###
| 0.745
|
|
| 73.8
| 73.8
| ### |
2020-Oct-05 Mon
| 0.72
| 0.74
| 0.72
| 0.73
| 389,542
| ###
| 69.8
| 69.8
| 0.1 |
2020-Oct-02 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.74
| 0.745
| ###
| 0.74
|
|
| 63.5
| 63.5
| 0.1 |
2020-Sep-30 Wed
| 0.745
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| 0.74
| 0.75
| 0.74
| 0.745
| 91,224
| ###
| 74.9
| 74.9
| ### |
2020-Sep-28 Mon
| 0.74
| 0.745
| 0.73
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.74
| 0.73
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.725
| ###
| 148,382
| 53,788
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.74
| 0.745
| 0.73
| 0.73
| 319,250
| 235,446
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| ###
| 0.75
| 0.73
| 0.74
| 614,380
| 454,641
| ###
| ###
| 0.1 |
2020-Sep-18 Fri
| 0.73
| 0.755
| 0.73
| 0.74
| 855,020
| 634,852
| 73.2
| 73.2
| 0.1 |
2020-Sep-17 Thu
| 0.73
| 0.73
| ###
| 0.72
| 229,852
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.72
| ###
| 0.72
| 0.73
| 261,654
| ###
| 73.6
| 73.6
| 0.1 |
2020-Sep-15 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 105,076
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 0.71
| 0.7
| ###
| 375,778
| 264,923
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.71
| 0.7
| 0.7
| 354,079
| 249,625
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| 0.71
| 243,770
| 0
| 65.9
| 65.9
| ### |
2020-Sep-04 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.72
| 0.73
| ###
| 0.72
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 82.7
| 82.7
| ### |
2020-Sep-01 Tue
| 0.71
| ###
| 0.7
| ###
| 449,151
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.7
| 0.72
| 0.7
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.72
| 0.7
| 0.7
| 405,941
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 283,953
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| 0.71
|
|
| 39.4
| 39.4
| ### |
2020-Aug-25 Tue
| ###
| 0.725
| 0.71
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.685
| ###
| 0.685
| ###
| 626,845
| ###
| 83.3
| 83.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Aug-20 Thu
| 0.685
| 0.685
| ###
| 0.675
| 557,972
| ###
| 27.8
| 27.8
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.685
| ###
| 0.685
| 247,280
| ###
| 84.4
| 84.4
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 29.9
| 29.9
| ### |
2020-Aug-14 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| 0.645
| 0.647
|
|
| 41.9
| 41.9
| ### |
2020-Aug-11 Tue
| ###
| 0.655
| ###
| ###
| 413,187
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.645
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.645
| ###
| 0.645
| 169,676
| 54,720
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 198,450
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 0.645
|
|
| 27.6
| 27.6
| ### |
2020-Aug-04 Tue
| ###
| 0.655
| ###
| ###
| 357,075
| 116,942
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.655
| ###
| 113,549
| 37,187
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.675
| ###
| ###
| 160,521
| 54,175
| 28.8
| 28.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 214,786
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.655
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| 0.645
| 333,083
| 0
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.645
| 0.675
| 0.645
| 0.655
| 574,982
| 379,488
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 320,925
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.655
| ###
| ###
| ###
| 486,257
| 0
| 79.0
| 79.0
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 83.8
| 83.8
| ### |
2020-Jul-08 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 32.8
| 32.8
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.625
| ###
| 212,574
| 66,429
| 72.3
| 72.3
| 0.0 |
2020-Jul-03 Fri
| 0.625
| ###
| ###
| 0.625
| 262,025
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 921,187
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 635,242
| 0
| 71.5
| 71.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.625
| 0.625
| ###
| ###
| 269,849
| 84,327
| 32.5
| 32.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.625
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.625
| ###
| ###
| 158,248
| 49,452
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.625
| 0.625
| ###
| ###
| 105,851
| 33,078
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| 0.625
| 300,177
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.625
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| 0.645
| 907,242
| 0
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.655
| 0.685
| 0.655
| 0.675
| 591,957
| ###
| 84.4
| 84.4
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 463,588
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.625
| ###
| 0.625
| ###
| 394,945
| 123,420
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.625
| ###
| 0.625
| 0.625
| 245,585
| 76,745
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 503,176
| 0
| 29.0
| 29.0
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 529,078
| 0
| 74.3
| 74.3
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.58
| ###
| 519,459
| 150,643
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.585
| 0.59
| 0.58
| 0.585
| 509,571
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.575
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.58
| 0.585
| 0.557
| 0.575
| 587,847
| ###
| 34.7
| 34.7
| ### |
2020-May-18 Mon
| 0.545
| 0.55
| 0.54
| 0.55
| 456,443
| ###
| 69.5
| 69.5
| ### |
2020-May-15 Fri
| ###
| 0.54
| ###
| ###
| 274,345
| 74,073
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.54
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 296,677
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.53
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.53
| 0.545
| 0.525
| 0.53
| 511,183
| 273,482
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 317,780
| 163,656
| 77.7
| 77.7
| 0.0 |
2020-May-07 Thu
| 0.52
| 0.52
| ###
| 0.51
|
|
| 21.3
| 21.3
| ### |
2020-May-06 Wed
| ###
| 0.525
| ###
| ###
| 106,858
| 28,050
| 35.7
| 35.7
| 0.0 |
2020-May-05 Tue
| 0.525
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.52
| 0.525
| ###
| 0.525
| 318,426
| 83,586
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.545
| 0.545
| 0.52
| 0.525
| 459,125
| 244,484
| 26.1
| 26.1
| 0.0 |
2020-Apr-30 Thu
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| 66.3
| 66.3
| ### |
2020-Apr-29 Wed
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.555
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.57
| 0.545
| 0.555
| 404,156
| ###
| 20.4
| 20.4
| ### |
2020-Apr-24 Fri
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 0.555
| ###
| 0.54
| 377,681
| ###
| 77.8
| 77.8
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.54
| 0.525
| ###
| 198,577
| 105,742
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.54
| 0.56
| 0.53
| 0.545
| 425,756
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.53
| 0.555
| 0.53
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2020-Apr-16 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 89.3
| 89.3
| 0.0 |
2020-Apr-15 Wed
| 0.52
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 161,456
| 79,920
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.5
| 0.525
| ###
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.485
| 0.5
| 0.485
| 0.49
| 445,779
| 219,546
| 57.6
| 57.6
| ### |
2020-Apr-03 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 208,974
| ###
| 24.3
| 24.3
| 0.0 |
2020-Apr-02 Thu
| 0.49
| 0.5
| 0.477
| 0.5
| 441,622
| ###
| 73.0
| 73.0
| 0.0 |
2020-Apr-01 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.48
| ###
| 0.48
| 0.49
|
|
| 70.4
| 70.4
| ### |
2020-Mar-30 Mon
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.48
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.46
| 0.475
| 0.455
| ###
| 456,852
| ###
| 58.4
| 58.4
| 0.0 |
2020-Mar-25 Wed
| 0.485
| 0.5
| 0.45
| 0.46
| 737,474
| ###
| 21.6
| 21.6
| 0.0 |
2020-Mar-24 Tue
| 0.385
| 0.46
| 0.385
| 0.44
| 1,851,183
| 782,124
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.375
|
|
| 59.4
| 59.4
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| 0.375
| 716,549
| 0
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2020-Mar-18 Wed
| 0.46
| 0.46
| 0.41
| 0.41
| 1,219,342
| ###
| 11.6
| 11.6
| ### |
2020-Mar-17 Tue
| 0.45
| 0.48
| ###
| 0.46
| 970,788
| 232,989
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.52
| 0.52
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.58
| 0.58
| 0.52
| 0.55
| 740,058
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.56
| 0.59
| 0.55
| 0.585
| 531,759
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.575
| 0.585
|
|
| 49.8
| 49.8
| ### |
2020-Mar-06 Fri
| ###
| 0.625
| ###
| ###
| 407,657
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 493,420
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 0.645
|
|
| 80.9
| 80.9
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| 0.625
|
|
| 21.6
| 21.6
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| 0.675
|
|
| 78.1
| 78.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.685
| ###
| 0.675
| 992,646
| 339,981
| 44.8
| 44.8
| 0.0 |
2020-Feb-25 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.675
| 0.71
|
|
| 54.4
| 54.4
| ### |
2020-Feb-21 Fri
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 23.3
| 23.3
| ### |
2020-Feb-20 Thu
| 0.725
| 0.73
| 0.725
| 0.73
| 533,170
| 387,881
| 77.4
| 77.4
| 0.1 |
2020-Feb-19 Wed
| 0.725
| 0.73
| 0.72
| 0.725
| 563,142
| 408,277
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.725
| 0.725
| ###
| 0.725
| 452,477
| 164,022
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.725
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| ###
| ###
| 0.725
| 0.725
| 386,242
| ###
| 24.3
| 24.3
| ### |
2020-Feb-12 Wed
| ###
| 0.74
| 0.725
| ###
| 428,471
| 313,855
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.74
| 0.74
| ###
| 0.74
| 468,170
| 173,222
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.75
| 0.755
| ###
| 0.74
| 760,186
| 286,970
| 19.3
| 19.3
| 0.1 |
2020-Feb-04 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 64,529
| ###
| 72.1
| 72.1
| ### |
2020-Feb-03 Mon
| 0.745
| 0.745
| ###
| 0.74
|
|
| 40.4
| 40.4
| 0.1 |
2020-Jan-31 Fri
| 0.755
| 0.76
| 0.755
| 0.757
|
|
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 0.755
| 0.76
| 0.75
| 0.755
| 282,126
| ###
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| ###
| ###
| 0.755
| 0.755
|
|
| 21.7
| 21.7
| ### |
2020-Jan-28 Tue
| 0.77
| 0.77
| 0.752
| 0.755
|
|
| 24.7
| 24.7
| ### |
2020-Jan-24 Fri
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 0.77
| 0.775
| 0.77
| 0.77
| 186,820
| ###
| 76.1
| 76.1
| 0.1 |
2020-Jan-22 Wed
| ###
| 0.775
| 0.755
| 0.77
| 649,577
| 496,926
| ###
| ###
| 0.1 |
2020-Jan-21 Tue
| 0.775
| 0.78
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.77
| 0.775
| 0.77
| 0.775
| 398,487
| ###
| 78.5
| 78.5
| 0.1 |
2020-Jan-17 Fri
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| 81.8
| 81.8
| 0.1 |
2020-Jan-16 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 202,276
| ###
| 81.0
| 81.0
| 0.1 |
2020-Jan-15 Wed
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.745
| 0.757
| 0.742
| 0.755
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.75
| 0.75
| 0.74
| 0.745
| 321,589
| 239,583
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.745
| 0.745
| 0.74
| 0.745
| 492,122
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 23.2
| 23.2
| 0.1 |
2020-Jan-08 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 0.75
| 0.75
| 0.745
| 0.75
| 307,889
| 230,147
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.755
| 0.755
| 0.745
| 0.755
| 276,023
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 127,340
| 96,141
| 80.0
| 80.0
| 0.1 |
2020-Jan-02 Thu
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.745
| 0.75
| 0.745
| 0.75
| 114,789
| ###
| 79.4
| 79.4
| ### |
2019-Dec-20 Fri
| 0.74
| 0.745
| ###
| ###
| 420,170
| ###
| 24.9
| 24.9
| 0.0 |
2019-Dec-19 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 146,072
| 108,823
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.74
| 0.74
| ###
| 0.74
|
|
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| 0.74
| 0.74
| ###
| 0.74
| 254,054
| ###
| 68.8
| 68.8
| 0.1 |
2019-Dec-10 Tue
| 0.75
| 0.75
| ###
| ###
| 342,586
| ###
| 20.1
| 20.1
| 0.0 |
2019-Dec-09 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.73
| 0.745
| 0.73
| 0.74
| 425,379
| ###
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.74
| 0.745
| ###
| 0.74
|
|
| 79.7
| 79.7
| 0.1 |
2019-Dec-02 Mon
| 0.745
| 0.745
| 0.74
| 0.74
| 345,487
| 256,524
| 32.2
| 32.2
| 0.1 |
2019-Nov-29 Fri
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 30.0
| 30.0
| 0.1 |
2019-Nov-28 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 538,177
| 402,287
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.755
| 0.76
| 0.75
| 0.755
| 403,524
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.745
| 0.755
| 0.745
| 0.755
|
|
| 81.5
| 81.5
| ### |
2019-Nov-25 Mon
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Nov-22 Fri
| 0.74
| 0.742
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Nov-21 Thu
| 0.74
| 0.745
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2019-Nov-20 Wed
| 0.75
| 0.752
| 0.74
| 0.745
|
|
| 32.5
| 32.5
| ### |
2019-Nov-19 Tue
| 0.755
| 0.76
| 0.745
| 0.75
| 390,077
| ###
| 27.9
| 27.9
| ### |
2019-Nov-18 Mon
| 0.745
| 0.755
| 0.745
| 0.755
| 335,343
| ###
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.755
| 0.755
| 0.74
| 0.74
| 684,325
| ###
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| 0.755
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| 0.77
| 0.77
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| 79.8
| 79.8
| 0.1 |
2019-Nov-11 Mon
| 0.76
| 0.77
| 0.76
| ###
| 253,989
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.75
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.74
| 0.755
| 0.74
| 0.75
| 634,088
| 473,980
| 81.5
| 81.5
| ### |
2019-Nov-06 Wed
| 0.745
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.74
| 0.74
| 0.73
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Nov-01 Fri
| 0.74
| 0.745
| 0.73
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Oct-31 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| 245,724
| 182,450
| ###
| ###
| 0.1 |
2019-Oct-30 Wed
| 0.75
| 0.755
| 0.745
| 0.745
| 168,058
| 126,043
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.76
| ###
| 0.745
| 0.75
| 291,975
| ###
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.755
| ###
| 0.755
| ###
| 207,448
| ###
| 84.0
| 84.0
| 0.0 |
2019-Oct-25 Fri
| 0.755
| 0.76
| 0.75
| 0.755
| 189,725
| 143,242
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.755
| 0.76
| 0.755
| 0.76
| 214,655
| ###
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| 0.755
| 0.755
| 305,022
| 115,145
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| 0.75
| 0.76
| 290,980
| ###
| 29.1
| 29.1
| 0.1 |
2019-Oct-21 Mon
| 0.77
| 0.77
| 0.76
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2019-Oct-18 Fri
| 0.77
| 0.775
| ###
| 0.77
| 294,486
| ###
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| ###
| 0.8
| 0.79
| ###
| 456,653
| ###
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.8
| ###
| 0.8
| 194,052
| 77,620
| 71.0
| 71.0
| 0.1 |
2019-Oct-15 Tue
| ###
| 0.8
| ###
| ###
| 275,082
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| ###
| 0.8
| 0.79
| 0.79
|
|
| 28.3
| 28.3
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 271,850
| 0
| 34.3
| 34.3
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.8
| ###
| 226,044
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.8
| ###
| 0.8
| ###
| 92,552
| 37,020
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.8
| ###
| 0.8
| 0.8
| 279,984
| ###
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 284,552
| ###
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 0.81
| ###
| ###
| ###
| 236,958
| 0
| 33.1
| 33.1
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| ###
| ###
| 0.8
| 0.81
| 360,972
| 144,388
| ###
| ###
| 0.1 |
2019-Sep-27 Fri
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.79
| 0.8
| 0.79
| ###
| 218,924
| 174,044
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| 0.79
| 0.79
| 566,585
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 84.9
| 84.9
| 0.1 |
2019-Sep-20 Fri
| ###
| ###
| ###
| 0.8
|
|
| 28.9
| 28.9
| 0.1 |
2019-Sep-19 Thu
| 0.8
| ###
| ###
| 0.8
| 266,583
| 0
| 67.8
| 67.8
| 0.1 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 0.8
| 209,386
| 0
| 75.3
| 75.3
| 0.1 |
2019-Sep-17 Tue
| 0.81
| 0.81
| 0.79
| ###
| 333,728
| 266,982
| 18.0
| 18.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.81
| 0.79
| 0.8
|
|
| 72.0
| 72.0
| 0.1 |
2019-Sep-13 Fri
| ###
| 0.8
| 0.79
| 0.8
| 362,851
| ###
| 72.8
| 72.8
| 0.1 |
2019-Sep-12 Thu
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-11 Wed
| ###
| ###
| 0.78
| 0.785
| 309,220
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| 0.8
| 0.785
| 0.8
|
|
| 76.9
| 76.9
| 0.1 |
2019-Sep-09 Mon
| 0.79
| ###
| 0.79
| ###
| 106,287
| 41,983
| 73.7
| 73.7
| 0.0 |
2019-Sep-06 Fri
| 0.785
| ###
| 0.78
| 0.79
|
|
| 74.0
| 74.0
| ### |
2019-Sep-05 Thu
| 0.76
| 0.785
| 0.76
| 0.785
| 547,340
| 422,820
| 86.9
| 86.9
| ### |
2019-Sep-04 Wed
| 0.76
| 0.77
| 0.755
| 0.76
| 377,671
| 287,974
| 63.7
| 63.7
| 0.1 |
2019-Sep-03 Tue
| 0.74
| 0.77
| 0.74
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Sep-02 Mon
| 0.745
| 0.745
| 0.73
| 0.745
| 312,651
| 230,580
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.73
| 0.745
| 0.725
| 0.745
| 324,750
| ###
| 82.2
| 82.2
| ### |
2019-Aug-29 Thu
| 0.72
| 0.73
| 0.72
| 0.725
| 320,849
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.725
| ###
| 0.72
| 0.72
| 599,971
| 215,989
| 26.9
| 26.9
| ### |
2019-Aug-27 Tue
| 0.725
| ###
| ###
| 0.725
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.74
| 0.742
| ###
| 0.725
| 767,746
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.755
| ###
| 0.745
| 0.75
| 263,780
| 98,258
| 27.3
| 27.3
| ### |
2019-Aug-22 Thu
| 0.755
| 0.76
| 0.75
| 0.755
| 416,143
| 314,187
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| 0.745
| 0.755
|
|
| 24.0
| 24.0
| ### |
2019-Aug-20 Tue
| 0.77
| 0.77
| 0.755
| ###
| 391,827
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.77
| 0.76
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.76
| 0.76
| 0.75
| 0.755
| 249,374
| 188,277
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.77
| 0.77
| 0.755
| ###
| 637,648
| ###
| 40.3
| 40.3
| 0.0 |
2019-Aug-14 Wed
| 0.77
| 0.785
| 0.77
| 0.78
| 483,825
| 376,173
| ###
| ###
| 0.1 |
2019-Aug-13 Tue
| 0.77
| 0.78
| 0.76
| 0.77
| 674,347
| 519,247
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| ###
| 0.775
| ###
| 0.77
| 196,942
| ###
| 76.0
| 76.0
| 0.1 |
2019-Aug-09 Fri
| 0.76
| ###
| 0.76
| 0.76
| 158,777
| ###
| ###
| ###
| 0.1 |
2019-Aug-08 Thu
| 0.77
| 0.775
| 0.76
| 0.76
| 390,385
| 299,620
| ###
| ###
| 0.1 |
2019-Aug-07 Wed
| ###
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Aug-06 Tue
| 0.785
| 0.785
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.785
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.785
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.785
| 0.785
| 0.775
| 0.782
| 179,356
| ###
| 33.2
| 33.2
| 0.1 |
2019-Jul-31 Wed
| 0.78
| 0.785
| 0.77
| 0.785
| 322,177
| ###
| 78.9
| 78.9
| ### |
2019-Jul-30 Tue
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| 81.3
| 81.3
| ### |
2019-Jul-26 Fri
| 0.77
| 0.78
| 0.76
| 0.775
| 454,349
| 349,848
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| 0.775
| 0.78
| 0.77
| 0.775
|
|
| 66.2
| 66.2
| 0.1 |
2019-Jul-24 Wed
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 0.77
| 0.775
| ###
| 0.775
| 159,671
| 61,872
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| 0.775
| 0.76
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.76
| 0.78
| 0.755
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Jul-16 Tue
| 0.775
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 16.6
| 16.6
| 0.1 |
2019-Jul-12 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 82.7
| 82.7
| 0.1 |
2019-Jul-10 Wed
| ###
| 0.77
| 0.75
| 0.75
| 479,956
| ###
| 16.3
| 16.3
| ### |
2019-Jul-09 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| 208,221
| 159,289
| 71.3
| 71.3
| 0.1 |
2019-Jul-08 Mon
| 0.76
| ###
| 0.755
| 0.76
|
|
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 0.76
| 0.77
| 0.755
| 0.76
| 366,089
| 279,142
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| ###
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.77
| 0.76
| 0.76
| 291,458
| ###
| ###
| ###
| 0.1 |
2019-Jul-02 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 186,779
| ###
| 13.2
| 13.2
| 0.1 |
2019-Jul-01 Mon
| ###
| 0.785
| ###
| 0.78
| 399,283
| ###
| ###
| ###
| 0.1 |
2019-Jun-28 Fri
| 0.75
| 0.77
| 0.74
| 0.75
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.745
| ###
| 0.74
| 0.75
|
|
| 70.0
| 70.0
| ### |
2019-Jun-26 Wed
| 0.775
| 0.775
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.78
| 0.79
| 0.775
| 0.775
| 686,186
| 536,940
| ###
| ###
| 0.1 |
2019-Jun-24 Mon
| 0.79
| ###
| 0.78
| 0.78
| 386,156
| ###
| ###
| ###
| 0.1 |
2019-Jun-21 Fri
| 0.8
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.8
| 0.81
| ###
| ###
| 613,883
| 248,622
| 27.3
| 27.3
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.81
| 0.79
| 0.8
| 343,558
| 274,846
| 71.6
| 71.6
| 0.1 |
2019-Jun-18 Tue
| 0.79
| ###
| 0.79
| 0.79
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.8
| 0.81
| 0.785
| 0.79
| 713,673
| 569,154
| 27.3
| 27.3
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 377,782
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.825
| 0.81
| 0.81
| 299,288
| ###
| 30.4
| 30.4
| 0.1 |
2019-Jun-11 Tue
| ###
| 0.84
| 0.81
| 0.81
| 1,186,355
| 978,742
| 14.9
| 14.9
| 0.1 |
2019-Jun-07 Fri
| 0.81
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 18.6
| 18.6
| 0.1 |
2019-Jun-05 Wed
| 0.83
| ###
| 0.82
| 0.825
|
|
| 33.8
| 33.8
| 0.1 |
2019-Jun-04 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 34.7
| 34.7
| 0.1 |
2019-Jun-03 Mon
| 0.83
| ###
| 0.83
| 0.83
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.83
| 0.84
| 0.825
| 0.825
| 231,686
| 192,878
| 28.8
| 28.8
| 0.1 |
2019-May-30 Thu
| 0.84
| 0.845
| 0.83
| 0.83
| 211,380
| ###
| ###
| ###
| ### |
2019-May-29 Wed
| 0.83
| 0.84
| 0.825
| 0.84
| 536,470
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| 0.845
| 0.825
| 0.84
| 356,874
| 297,989
| ###
| ###
| ### |
2019-May-27 Mon
| 0.845
| 0.845
| 0.83
| ###
| 183,121
| ###
| 25.8
| 25.8
| 0.0 |
2019-May-24 Fri
| ###
| 0.845
| 0.83
| 0.84
| 197,673
| 165,551
| 76.8
| 76.8
| ### |
2019-May-23 Thu
| 0.84
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.86
| 0.86
| 0.845
| 0.855
| 365,256
| 311,380
| ###
| ###
| ### |
2019-May-20 Mon
| 0.84
| 0.86
| ###
| 0.86
| 968,175
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 0.8
| 0.825
| 0.8
| 0.82
|
|
| 86.9
| 86.9
| 0.1 |
2019-May-16 Thu
| 0.845
| 0.845
| 0.8
| ###
| 735,482
| ###
| 6.2
| 6.2
| 0.0 |
2019-May-15 Wed
| 0.755
| 0.845
| 0.755
| 0.84
|
|
| 97.7
| 97.7
| ### |
2019-May-14 Tue
| ###
| 0.775
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.78
| 0.785
| 0.77
| 0.775
| 330,088
| 256,643
| ###
| ###
| 0.1 |
2019-May-10 Fri
| 0.78
| 0.8
| 0.77
| 0.78
| 483,278
| 379,373
| ###
| ###
| 0.1 |
2019-May-09 Thu
| 0.785
| 0.8
| 0.78
| 0.78
|
|
| 25.6
| 25.6
| 0.1 |
2019-May-08 Wed
| 0.775
| 0.79
| ###
| 0.79
| 1,243,643
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.0
| 14.0
| 0.1 |
2019-May-06 Mon
| 0.81
| 0.825
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2019-May-03 Fri
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| 28.6
| 28.6
| 0.1 |
2019-May-02 Thu
| 0.84
| 0.845
| 0.83
| 0.83
|
|
| 24.9
| 24.9
| ### |
2019-May-01 Wed
| 0.84
| 0.845
| 0.825
| 0.84
| 464,055
| 387,485
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.86
| 0.86
| 0.845
| 0.845
| 391,154
| 333,458
| 20.1
| 20.1
| ### |
2019-Apr-29 Mon
| 0.86
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 24.1
| 24.1
| ### |
2019-Apr-17 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 31.4
| 31.4
| ### |
2019-Apr-16 Tue
| 0.88
| ###
| 0.88
| ###
| 303,153
| 133,387
| 84.2
| 84.2
| 0.0 |
2019-Apr-15 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 449,747
| 393,528
| 73.0
| 73.0
| 0.1 |
2019-Apr-12 Fri
| 0.875
| 0.89
| 0.875
| 0.88
|
|
| 70.7
| 70.7
| 0.1 |
2019-Apr-11 Thu
| 0.89
| 0.89
| ###
| 0.875
| 332,344
| ###
| 19.5
| 19.5
| 0.1 |
2019-Apr-10 Wed
| 0.875
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.89
| 0.89
| 0.87
| 0.875
| 506,344
| 445,582
| 18.2
| 18.2
| 0.1 |
2019-Apr-08 Mon
| 0.89
| ###
| 0.88
| 0.88
| 281,984
| 124,072
| 21.8
| 21.8
| 0.1 |
2019-Apr-05 Fri
| 0.89
| ###
| 0.885
| ###
| 123,851
| ###
| 77.3
| 77.3
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.875
| 0.885
| 545,788
| 238,782
| 18.2
| 18.2
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 199,221
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.89
| ###
| 418,680
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 13.3
| 13.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 163,071
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 95,680
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 292,044
| 0
| 21.3
| 21.3
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 229,276
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.885
| ###
| 0.885
| ###
| 193,653
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.89
| 0.89
| 327,343
| ###
| 25.8
| 25.8
| ### |
2019-Mar-13 Wed
| 0.89
| ###
| 0.89
| ###
| 269,570
| 119,958
| 78.2
| 78.2
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 343,929
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.89
| ###
| 262,943
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Mar-01 Fri
| 0.89
| ###
| 0.88
| 0.89
| 432,951
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.885
| ###
| 0.885
| 0.89
| 302,442
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.88
| ###
| 642,229
| 282,580
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Feb-21 Thu
| 0.86
| 0.87
| 0.855
| 0.86
| 362,124
| ###
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.855
| 0.86
| 0.85
| 0.85
| 91,345
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.845
| ###
| 0.845
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Feb-18 Mon
| 0.85
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.85
| 0.855
| 0.84
| 0.85
| 361,827
| 306,648
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.84
| 0.855
| 0.83
| 0.85
|
|
| 78.2
| 78.2
| ### |
2019-Feb-11 Mon
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.855
| 0.86
| 0.84
| 0.845
| 341,326
| 290,127
| 23.6
| 23.6
| ### |
2019-Feb-06 Wed
| 0.86
| 0.87
| 0.85
| ###
| 241,154
| ###
| 72.4
| 72.4
| 0.0 |
2019-Feb-05 Tue
| 0.84
| 0.88
| 0.84
| 0.86
| 261,626
| ###
| 87.1
| 87.1
| ### |
2019-Feb-04 Mon
| 0.845
| 0.85
| ###
| 0.84
| 296,082
| ###
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.84
| 0.855
| 0.84
| 0.845
| 248,258
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.87
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Jan-25 Fri
| 0.85
| ###
| 0.85
| ###
| 314,088
| 133,487
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.88
| 0.89
| 295,058
| 129,825
| 27.1
| 27.1
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 153,550
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 142,024
| 0
| 78.7
| 78.7
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.88
| ###
| 113,180
| ###
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Jan-02 Wed
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.875
| ###
| 0.87
| ###
| 155,449
| 67,620
| 80.8
| 80.8
| 0.0 |
2018-Dec-21 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| ###
| ###
| 0.87
| 0.89
| 313,021
| ###
| 20.2
| 20.2
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 160,370
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.945
| 0.925
| ###
| 115,686
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| 0.945
| 327,070
| 0
| 26.9
| 26.9
| 0.1 |
2018-Dec-12 Wed
| ###
| 0.955
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 220,124
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,112,171
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 1.025
| ###
| 1
|
|
| 66.4
| 66.4
| ### |
2018-Nov-30 Fri
| 1
| 1
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 1.055
| 1.085
| 1.045
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 134,082
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 208,657
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 104,945
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 56,644
| 0
| 25.7
| 25.7
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 105,051
| 0
| 33.8
| 33.8
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.085
| ###
| ###
| 1.085
| 367,658
| 0
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 142,470
| 0
| 73.4
| 73.4
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 132,070
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 1.075
|
|
| 28.0
| 28.0
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 237,274
| 0
| 41.2
| 41.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 18.9
| 18.9
| 0.1 |
2018-Oct-23 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 221,247
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 1.155
| ###
| ###
| 240,272
| 138,757
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 1.125
| 1.125
| 152,580
| 85,826
| ###
| ###
| ### |
2018-Oct-17 Wed
| 1.125
| ###
| ###
| ###
| 261,341
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| 1.125
| 332,951
| 0
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 300,147
| 0
| 83.1
| 83.1
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 1.145
| ###
| ###
| ###
| 535,555
| 0
| 44.9
| 44.9
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 73,183
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 1.185
| 1.175
| ###
| 203,052
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 1.175
| 1.175
| 267,278
| 157,025
| 29.0
| 29.0
| ### |
2018-Oct-05 Fri
| ###
| 1.2
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| 1.21
| 1.22
| ###
| ###
| 379,522
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 1.21
| 1.175
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 1.21
| 1.22
| ###
| ###
| 104,825
| 63,943
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Sep-27 Thu
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| 72.6
| 72.6
| 0.1 |
2018-Sep-25 Tue
| 1.22
| 1.23
| ###
| 1.22
|
|
| 71.5
| 71.5
| 0.1 |
2018-Sep-24 Mon
| ###
| 1.22
| 1.21
| 1.21
| 44,425
| 53,976
| 30.9
| 30.9
| ### |
2018-Sep-21 Fri
| 1.22
| 1.22
| ###
| ###
| 255,054
| 155,582
| 17.7
| 17.7
| 0.0 |
2018-Sep-20 Thu
| 1.225
| 1.23
| ###
| ###
| 278,022
| 170,983
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.225
| ###
| 1.225
| ###
| 128,249
| 78,552
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 1.22
| 1.225
| 265,526
| 161,970
| 30.9
| 30.9
| 0.1 |
2018-Sep-17 Mon
| ###
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.245
| 1.25
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Sep-13 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 174,948
| ###
| 26.6
| 26.6
| 0.1 |
2018-Sep-11 Tue
| 1.23
| 1.245
| 1.23
| 1.245
| 163,880
| ###
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| 1.22
| 1.245
| ###
| 1.225
| 216,856
| ###
| ###
| ###
| 0.1 |
2018-Sep-07 Fri
| 1.23
| ###
| ###
| 1.22
| 212,576
| 0
| 25.2
| 25.2
| 0.1 |
2018-Sep-06 Thu
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 29.9
| 29.9
| ### |
2018-Sep-05 Wed
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 1.29
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 1.285
| 1.29
| 226,923
| ###
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.29
| ###
| 1.28
| ###
| 333,729
| 213,586
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.29
| 1.29
| 1.28
| 1.285
| 174,074
| 223,685
| 27.5
| 27.5
| ### |
2018-Aug-28 Tue
| 1.285
| 1.29
| 1.28
| 1.28
|
|
| 32.4
| 32.4
| ### |
2018-Aug-27 Mon
| 1.27
| 1.29
| ###
| 1.285
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 1.28
| 1.29
| ###
| 1.27
|
|
| 29.2
| 29.2
| ### |
2018-Aug-23 Thu
| ###
| ###
| 1.25
| 1.275
|
|
| 11.9
| 11.9
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 396,745
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 376,679
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 249,550
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| 1.325
| 349,350
| 0
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 294,384
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 1.325
| ###
| 199,750
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 1.325
| ###
| 1.325
| 429,325
| 284,427
| ###
| ###
| 0.1 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 210,185
| 0
| 35.9
| 35.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 311,543
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 1.29
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 1.285
| 1.29
| 315,646
| ###
| 29.0
| 29.0
| 0.1 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 93,723
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 1.285
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 1.28
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 1.29
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Jul-26 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| 75.3
| 75.3
| 0.1 |
2018-Jul-24 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 22.1
| 22.1
| ### |
2018-Jul-23 Mon
| ###
| ###
| 1.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 1.285
| ###
| 243,547
| 156,478
| 30.8
| 30.8
| 0.0 |
2018-Jul-18 Wed
| 1.275
| 1.29
| 1.275
| 1.275
| 181,973
| 233,380
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 1.275
| 1.275
| 1.26
| 1.275
| 201,744
| ###
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 1.26
| 1.275
| 1.26
| ###
| 379,527
| 481,050
| 79.3
| 79.3
| 0.0 |
2018-Jul-13 Fri
| 1.255
| ###
| 1.255
| 1.255
| 52,287
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 1.27
| 1.27
| 1.25
| 1.255
| 199,177
| ###
| 21.3
| 21.3
| ### |
2018-Jul-11 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 83.4
| 83.4
| ### |
2018-Jul-10 Tue
| 1.26
| ###
| 1.255
| ###
| 200,447
| 125,780
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| 77.7
| 77.7
| ### |
2018-Jul-04 Wed
| 1.255
| ###
| 1.25
| 1.25
| 110,444
| 69,027
| ###
| ###
| ### |
2018-Jul-03 Tue
| 1.26
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.25
| 1.27
| 1.24
| 1.255
| 174,349
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.245
| 1.25
| 1.24
| 1.25
|
|
| 69.5
| 69.5
| ### |
2018-Jun-28 Thu
| 1.245
| 1.245
| 1.24
| 1.245
| 202,282
| ###
| 68.0
| 68.0
| 0.1 |
2018-Jun-27 Wed
| 1.23
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 255,577
| ###
| 31.1
| 31.1
| 0.1 |
2018-Jun-22 Fri
| 1.255
| 1.255
| 1.24
| 1.245
| 376,086
| ###
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| 1.26
| 1.27
| 1.255
| 1.255
| 204,844
| ###
| 30.8
| 30.8
| ### |
2018-Jun-20 Wed
| 1.255
| ###
| 1.25
| 1.255
| 369,428
| ###
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 1.26
| ###
| 1.25
| 1.26
| 256,124
| 160,077
| ###
| ###
| ### |
2018-Jun-18 Mon
| 1.26
| ###
| 1.255
| 1.26
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 1.27
| 1.255
| 1.255
| 206,227
| ###
| 23.5
| 23.5
| ### |
2018-Jun-13 Wed
| 1.26
| ###
| 1.25
| ###
| 390,576
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.26
| 1.27
| 1.255
| 1.26
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| 1.27
| 1.26
| ###
| 175,027
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 1.26
| 1.26
| 1.25
| 1.255
| 142,580
| ###
| 29.6
| 29.6
| ### |
2018-Jun-05 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| 22.8
| 22.8
| ### |
2018-Jun-01 Fri
| ###
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.27
| 1.275
| 1.26
| 1.275
| 111,259
| 141,020
| 71.3
| 71.3
| ### |
2018-May-30 Wed
| 1.27
| 1.275
| 1.27
| 1.275
| 78,171
| 99,472
| ###
| ###
| ### |
2018-May-29 Tue
| 1.27
| 1.28
| 1.26
| 1.275
| 204,588
| 259,826
| 74.7
| 74.7
| ### |
2018-May-28 Mon
| 1.26
| 1.275
| 1.26
| 1.275
| 263,281
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 1.25
| 1.28
| 1.25
| 1.27
| 424,854
| 537,440
| ###
| ###
| ### |
2018-May-18 Fri
| 1.255
| 1.255
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-May-17 Thu
| 1.26
| 1.27
| 1.25
| 1.255
| 269,080
| 339,040
| 31.3
| 31.3
| ### |
2018-May-16 Wed
| ###
| 1.275
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| 1.27
| 1.26
| 1.26
| 160,545
| 203,089
| ###
| ###
| ### |
2018-May-14 Mon
| 1.27
| 1.275
| 1.255
| 1.26
|
|
| 28.4
| 28.4
| ### |
2018-May-11 Fri
| 1.28
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| ###
| 1.285
| 1.26
| 1.285
| 329,588
| ###
| 83.4
| 83.4
| ### |
2018-May-09 Wed
| 1.28
| 1.285
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-May-08 Tue
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| 74.0
| 74.0
| ### |
2018-May-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 1.285
| 1.285
| 1.27
| 1.28
| 156,827
| 200,346
| 37.7
| 37.7
| ### |
2018-May-03 Thu
| 1.27
| 1.285
| 1.26
| 1.285
| 305,155
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 1.287
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 1.285
| 1.29
| 1.28
| 1.28
| 70,584
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.275
| ###
| 1.27
| 1.28
| 436,481
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.275
| 1.285
| 1.27
| 1.27
|
|
| 31.5
| 31.5
| ### |
2018-Apr-26 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 75.9
| 75.9
| ### |
2018-Apr-24 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 189,550
| 240,728
| ###
| ###
| ### |
2018-Apr-23 Mon
| 1.26
| ###
| 1.255
| 1.255
| 149,783
| 93,988
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.27
| 1.275
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| 1.275
| ###
| 1.27
| 135,284
| 86,243
| 73.9
| 73.9
| ### |
2018-Apr-18 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 157,525
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| 1.27
| 1.26
| 1.27
| 65,158
| 82,424
| 74.3
| 74.3
| ### |
2018-Apr-16 Mon
| ###
| ###
| 1.255
| ###
| 56,388
| 35,383
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| 23.2
| 23.2
| ### |
2018-Apr-12 Thu
| ###
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 1.27
| 1.28
| ###
| ###
| 180,143
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 1.285
| 1.285
| 1.245
| 1.27
| 321,445
| 406,627
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.325
| ###
| ###
| ###
| 311,742
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 1.345
| ###
| ###
| 148,357
| 99,770
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Apr-03 Tue
| ###
| 1.325
| ###
| ###
| 259,587
| 171,976
| 73.4
| 73.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 1.325
| ###
| ###
| 62,189
| ###
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 107,478
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 292,947
| 0
| 29.8
| 29.8
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 203,325
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 226,121
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 1.345
| 1.325
| ###
| 128,653
| 171,751
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 1.345
| ###
| ###
| ###
| 48,377
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 1.325
| ###
| 292,826
| ###
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 152,627
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 252,585
| 0
| 68.6
| 68.6
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 1.325
| 425,658
| 0
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 251,786
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1.325
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| 1.325
| 93,153
| 0
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 242,847
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 1.325
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 210,274
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 72,257
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 161,950
| 0
| 77.3
| 77.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| 1.325
| 362,356
| 0
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2018-Feb-13 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 265,757
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 388,078
| 0
| 86.2
| 86.2
| 0.0 |
2018-Feb-07 Wed
| 1.285
| ###
| 1.285
| ###
| 193,878
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 1.27
| 1.285
| 1.26
| 1.275
|
|
| 83.7
| 83.7
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 154,827
| 0
| 27.9
| 27.9
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 176,476
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 1.345
| 1.355
| ###
| ###
| 278,759
| 188,859
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 170,877
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 83,755
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 88,851
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 177,689
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 1.355
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 1.345
| 1.355
|
|
| 74.6
| 74.6
| ### |
2018-Jan-15 Mon
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 1.355
| 197,852
| 0
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Jan-02 Tue
| 1.355
| ###
| 1.345
| 1.345
| 52,682
| 35,428
| 24.2
| 24.2
| ### |
2017-Dec-29 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 1.375
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 279,123
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 158,889
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 237,251
| 0
| 32.2
| 32.2
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 1.29
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Dec-06 Wed
| 1.285
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 1.285
| ###
| 1.285
| 1.285
| 122,020
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 1.285
| ###
| 1.28
| 1.285
| 180,575
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| ###
| 1.29
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 1.29
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 1.29
| ###
| 1.285
| ###
| 287,057
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.29
| ###
| 1.285
| 1.285
| 247,928
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1.285
| 1.29
| 1.275
| 1.275
|
|
| 27.7
| 27.7
| ### |
2017-Nov-23 Thu
| 1.285
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.285
| ###
| 1.285
| 1.29
| 524,474
| 336,974
| 69.9
| 69.9
| 0.1 |
2017-Nov-21 Tue
| 1.28
| 1.285
| 1.275
| 1.285
| 293,355
| ###
| ###
| ###
| ### |
2017-Nov-20 Mon
| 1.285
| 1.285
| 1.275
| 1.28
| 115,141
| 147,380
| 33.9
| 33.9
| ### |
2017-Nov-17 Fri
| 1.285
| 1.29
| 1.275
| 1.28
| 267,940
| ###
| 32.2
| 32.2
| ### |
2017-Nov-16 Thu
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 1.285
| 1.287
| 1.28
| 1.28
|
|
| 37.9
| 37.9
| ### |
2017-Nov-14 Tue
| 1.285
| ###
| 1.275
| ###
| 321,740
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.28
| 1.29
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 1.285
| 1.285
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 1.28
| ###
| 1.28
| ###
| 217,270
| 139,052
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 1.28
| 1.28
| 1,183,653
| ###
| 15.1
| 15.1
| ### |
2017-Nov-07 Tue
| ###
| 1.345
| ###
| ###
| 169,545
| ###
| 71.1
| 71.1
| 0.0 |
2017-Nov-06 Mon
| 1.29
| ###
| 1.29
| ###
| 251,252
| 162,057
| 82.6
| 82.6
| 0.0 |
2017-Nov-03 Fri
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 1.285
| 1.29
| 199,878
| 128,421
| 29.6
| 29.6
| 0.1 |
2017-Nov-01 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 1.28
| 1.285
| ###
| 1.275
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 1.28
| 1.28
| 1.275
| 1.275
| 65,046
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| 1.28
| 1.285
| 1.275
| 1.275
|
|
| 31.9
| 31.9
| ### |
2017-Oct-24 Tue
| 1.28
| 1.285
| 1.275
| 1.275
|
|
| 29.9
| 29.9
| ### |
2017-Oct-23 Mon
| 1.285
| 1.29
| 1.27
| 1.29
| 184,941
| 236,724
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 1.27
| 1.28
| 1.27
| 1.28
| 54,273
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1.275
| 1.28
| 1.27
| 1.28
|
|
| 74.0
| 74.0
| ### |
2017-Oct-17 Tue
| 1.285
| 1.29
| 1.275
| 1.275
| 235,382
| 301,877
| ###
| ###
| ### |
2017-Oct-16 Mon
| 1.28
| 1.285
| 1.275
| 1.285
|
|
| 74.0
| 74.0
| ### |
2017-Oct-13 Fri
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| 67.1
| 67.1
| ### |
2017-Oct-12 Thu
| 1.27
| 1.28
| 1.27
| 1.27
| 119,257
| 152,052
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 1.275
| 1.28
| 1.27
| 1.275
| 50,729
| 64,679
| ###
| ###
| ### |
2017-Oct-10 Tue
| 1.27
| 1.28
| 1.27
| 1.275
| 107,122
| 136,580
| ###
| ###
| ### |
2017-Oct-09 Mon
| 1.27
| 1.28
| ###
| 1.28
|
|
| 76.5
| 76.5
| ### |
2017-Oct-06 Fri
| 1.28
| 1.29
| 1.275
| 1.275
| 93,989
| 120,540
| ###
| ###
| ### |
2017-Oct-05 Thu
| 1.285
| 1.29
| 1.28
| 1.285
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 90,743
| 0
| 35.5
| 35.5
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 138,150
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.29
| ###
| 1.28
| ###
| 123,383
| ###
| 78.3
| 78.3
| 0.0 |
2017-Sep-27 Wed
| 1.29
| ###
| 1.29
| 1.29
| 112,871
| ###
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 1.29
| ###
| 1.28
| ###
| 91,920
| 58,828
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 1.28
| 1.28
| 93,025
| ###
| 17.9
| 17.9
| ### |
2017-Sep-21 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Sep-20 Wed
| 1.29
| ###
| 1.28
| 1.28
| 87,875
| 56,240
| ###
| ###
| ### |
2017-Sep-19 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| 27.2
| 27.2
| ### |
2017-Sep-18 Mon
| 1.29
| 1.29
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 27.8
| 27.8
| 0.1 |
2017-Sep-14 Thu
| ###
| ###
| 1.285
| ###
| 95,852
| 61,584
| 29.3
| 29.3
| 0.0 |
2017-Sep-13 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 1.28
| 1.285
| 261,725
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| ###
| 1.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| 1.345
| 336,420
| 0
| 78.4
| 78.4
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 1.325
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Aug-29 Tue
| ###
| 1.325
| ###
| ###
| 117,477
| 77,828
| 33.3
| 33.3
| 0.0 |
2017-Aug-28 Mon
| ###
| 1.325
| ###
| ###
| 152,985
| 101,352
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-24 Thu
| ###
| 1.325
| ###
| 1.325
| 132,642
| 87,875
| 82.5
| 82.5
| 0.1 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 1.285
| ###
| 1.285
| ###
| 85,122
| ###
| 84.1
| 84.1
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 14.2
| 14.2
| ### |
2017-Aug-17 Thu
| ###
| ###
| 1.29
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2017-Aug-16 Wed
| 1.29
| ###
| 1.29
| ###
| 161,942
| 104,452
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 1.285
| 1.285
| 1.275
| 1.28
|
|
| 29.8
| 29.8
| ### |
2017-Aug-11 Fri
| 1.285
| ###
| 1.28
| 1.29
| 209,646
| 134,173
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 1.255
| 1.28
| 1.255
| 1.27
|
|
| 85.0
| 85.0
| ### |
2017-Aug-09 Wed
| 1.26
| ###
| 1.25
| 1.26
| 202,242
| ###
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| 1.275
| 1.26
| ###
| 161,754
| 205,023
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 1.27
| 1.275
| ###
| ###
| 75,544
| 48,159
| 26.9
| 26.9
| 0.0 |
2017-Aug-04 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| 26.1
| 26.1
| ### |
2017-Aug-02 Wed
| 1.28
| 1.28
| 1.27
| 1.28
| 62,859
| 80,145
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 1.28
| ###
| ###
| ###
| 138,352
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 1.275
| 1.285
| 1.275
| 1.28
| 27,647
| 35,388
| 75.5
| 75.5
| ### |
2017-Jul-26 Wed
| 1.275
| 1.285
| 1.275
| 1.285
| 55,556
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 1.29
| ###
| 1.275
| 1.275
| 87,949
| ###
| ###
| ###
| ### |
2017-Jul-24 Mon
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 80.6
| 80.6
| 0.1 |
2017-Jul-21 Fri
| 1.28
| 1.282
| 1.28
| 1.28
| 54,173
| ###
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 1.29
| 1.29
| 1.28
| 1.285
|
|
| 32.1
| 32.1
| ### |
2017-Jul-19 Wed
| 1.29
| ###
| 1.29
| 1.29
|
|
| 73.1
| 73.1
| 0.1 |
2017-Jul-18 Tue
| 1.28
| ###
| 1.28
| 1.29
| 29,079
| ###
| 85.6
| 85.6
| 0.1 |
2017-Jul-17 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Jul-14 Fri
| 1.275
| 1.28
| 1.275
| 1.275
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.25
| ###
| 1.245
| 1.245
|
|
| 30.1
| 30.1
| 0.1 |
2017-Jul-10 Mon
| ###
| ###
| 1.24
| 1.25
|
|
| 21.6
| 21.6
| ### |
2017-Jul-07 Fri
| 1.27
| 1.29
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jul-06 Thu
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 83.2
| 83.2
| ### |
2017-Jul-05 Wed
| 1.25
| 1.255
| 1.24
| 1.24
| 169,256
| 211,146
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| 1.245
| 1.255
| ###
| 1.245
|
|
| 63.3
| 63.3
| 0.1 |
2017-Jul-03 Mon
| 1.24
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.23
| ###
| 1.22
| ###
| 81,888
| 49,951
| 74.0
| 74.0
| 0.0 |
2017-Jun-29 Thu
| 1.22
| 1.23
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 1.225
| 1.225
| 1.21
| 1.21
| 269,086
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jun-23 Fri
| ###
| 1.24
| 1.23
| 1.23
| 130,220
| 160,821
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1.245
| 1.245
| 1.24
| 1.245
| 91,080
| ###
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| 1.25
| 1.25
| 1.24
| 1.245
| 75,086
| 93,482
| 30.2
| 30.2
| 0.1 |
2017-Jun-19 Mon
| 1.24
| 1.26
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| ###
| 1.245
| ###
| ###
| 310,584
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 1.225
| 1.24
| ###
| 1.23
| 263,888
| ###
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| 1.22
| 1.24
| 1.22
| 1.225
| 184,978
| 227,522
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 66.3
| 66.3
| 0.1 |
2017-Jun-09 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 104,840
| 129,477
| 76.5
| 76.5
| 0.1 |
2017-Jun-08 Thu
| 1.21
| 1.23
| 1.21
| 1.23
| 119,644
| ###
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.22
| 1.23
| 1.21
| 1.225
| 200,351
| 244,428
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| 1.225
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 1.24
| 1.22
| 1.22
|
|
| 24.0
| 24.0
| 0.1 |
2017-Jun-02 Fri
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| 1.21
| 1.22
| 1.21
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-31 Wed
| ###
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-May-30 Tue
| 1.22
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| 84.5
| 84.5
| 0.1 |
2017-May-26 Fri
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 1.22
| 1.21
| 1.21
| 193,940
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| 1.21
| ###
| 1.21
| 133,356
| 80,680
| 71.4
| 71.4
| ### |
2017-May-19 Fri
| 1.21
| 1.22
| ###
| ###
| 125,888
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.21
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 1.23
| 1.23
| ###
| 1.21
|
|
| 21.5
| 21.5
| ### |
2017-May-16 Tue
| 1.22
| 1.23
| ###
| 1.23
| 145,842
| ###
| ###
| ###
| 0.1 |
2017-May-15 Mon
| ###
| ###
| ###
| 1.22
| 305,486
| 0
| 27.3
| 27.3
| 0.1 |
2017-May-12 Fri
| 1.225
| ###
| 1.225
| ###
| 133,720
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 1.22
| 1.24
| ###
| ###
| 260,328
| ###
| 30.0
| 30.0
| 0.0 |
2017-May-10 Wed
| 1.23
| 1.23
| 1.21
| 1.21
| 197,059
| ###
| 19.4
| 19.4
| ### |
2017-May-09 Tue
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 1.23
| 1.21
| 1.23
|
|
| 82.1
| 82.1
| 0.1 |
2017-May-05 Fri
| 1.21
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| 32.8
| 32.8
| 0.1 |
2017-May-03 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| 26.4
| 26.4
| 0.1 |
2017-May-02 Tue
| 1.21
| 1.22
| 1.21
| ###
| 58,225
| 70,743
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 88.3
| 88.3
| 0.1 |
2017-Apr-28 Fri
| 1.23
| 1.23
| ###
| ###
| 217,983
| 134,059
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 1.22
| 1.23
| ###
| 1.23
| 112,783
| ###
| 79.1
| 79.1
| 0.1 |
2017-Apr-26 Wed
| 1.21
| 1.225
| 1.2
| 1.21
| 240,448
| 291,543
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 1.22
| 1.22
| 1.185
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Apr-20 Thu
| ###
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 1.22
| 1.225
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Apr-18 Tue
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 45.2
| 45.2
| 0.1 |
2017-Apr-13 Thu
| 1.23
| ###
| 1.22
| 1.22
|
|
| 27.1
| 27.1
| 0.1 |
2017-Apr-12 Wed
| 1.225
| 1.25
| 1.225
| 1.23
|
|
| 77.3
| 77.3
| 0.1 |
2017-Apr-11 Tue
| ###
| ###
| 1.28
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 1.29
| ###
| 1.28
| 1.285
| 152,788
| 97,784
| 32.2
| 32.2
| ### |
2017-Apr-05 Wed
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| ###
| ###
| 1.29
| 1.29
| 197,143
| 127,157
| 26.1
| 26.1
| 0.1 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 198,027
| 0
| 25.3
| 25.3
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 1.29
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Mar-29 Wed
| 1.285
| ###
| 1.285
| ###
| 162,221
| 104,226
| 81.1
| 81.1
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 1.28
| 1.28
| 286,459
| ###
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| 15.9
| 15.9
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 326,676
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.29
| ###
| 1.285
| 1.29
| 120,027
| ###
| 66.8
| 66.8
| 0.1 |
2017-Mar-22 Wed
| 1.29
| ###
| 1.27
| 1.27
| 119,680
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| ###
| 1.28
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 1.285
| ###
| 1.285
| ###
| 186,983
| ###
| 78.9
| 78.9
| 0.0 |
2017-Mar-16 Thu
| 1.29
| ###
| 1.28
| 1.285
|
|
| 27.5
| 27.5
| ### |
2017-Mar-15 Wed
| 1.29
| ###
| 1.285
| ###
| 116,623
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 137,555
| 176,758
| 78.5
| 78.5
| 0.1 |
2017-Mar-13 Mon
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 1.285
| 1.29
| 1.28
| 1.28
| 80,955
| 104,027
| ###
| ###
| ### |
2017-Mar-09 Thu
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 1.26
| 1.275
| 1.26
| 1.27
|
|
| 78.6
| 78.6
| ### |
2017-Mar-07 Tue
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 1.27
| 1.27
| ###
| ###
| 91,329
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 1.27
| 1.275
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Mar-02 Thu
| 1.27
| 1.275
| ###
| 1.27
| 187,727
| 119,675
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.255
| ###
| 1.255
| ###
| 170,825
| ###
| 80.4
| 80.4
| 0.0 |
2017-Feb-27 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 1.255
| 1.26
| 1.25
| 1.25
| 66,645
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| 78.1
| 78.1
| ### |
2017-Feb-22 Wed
| 1.25
| 1.26
| 1.24
| 1.24
| 138,372
| ###
| 29.0
| 29.0
| 0.1 |
2017-Feb-21 Tue
| 1.24
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| 1.245
| 1.25
| ###
| ###
| 242,759
| 151,724
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| 72.4
| 72.4
| 0.1 |
2017-Feb-16 Thu
| ###
| 1.245
| ###
| 1.24
| 563,144
| 350,557
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Feb-14 Tue
| ###
| 1.22
| 1.2
| ###
| 137,540
| 166,423
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Feb-10 Fri
| 1.21
| 1.22
| 1.21
| ###
| 107,647
| ###
| 68.3
| 68.3
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Feb-08 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| 68.1
| 68.1
| 0.1 |
2017-Feb-07 Tue
| 1.21
| 1.21
| ###
| ###
| 101,251
| 61,256
| 24.3
| 24.3
| 0.0 |
2017-Feb-06 Mon
| 1.2
| ###
| ###
| 1.2
| 314,379
| 0
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Feb-02 Thu
| 1.21
| 1.22
| 1.2
| 1.21
| 69,172
| ###
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 1.2
| ###
| 1.2
| ###
| 37,773
| ###
| 79.8
| 79.8
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.21
| 1.22
| ###
| 1.2
|
|
| 30.5
| 30.5
| 0.1 |
2017-Jan-27 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 67,680
| 81,554
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| ###
| 1.21
| ###
| ###
| 177,982
| 107,679
| 18.2
| 18.2
| 0.0 |
2017-Jan-23 Mon
| 1.21
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 1.22
| 1.225
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| 1.21
| 176,145
| 0
| 77.1
| 77.1
| ### |
2017-Jan-18 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 1.23
| 1.23
| ###
| ###
| 227,041
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 1.225
| 1.24
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jan-12 Thu
| 1.22
| 1.24
| 1.21
| 1.23
| 151,585
| ###
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jan-09 Mon
| 1.24
| 1.25
| 1.23
| 1.23
| 367,651
| 455,887
| 22.7
| 22.7
| 0.1 |
2017-Jan-06 Fri
| ###
| 1.24
| 1.23
| 1.23
|
|
| 27.9
| 27.9
| 0.1 |
2017-Jan-05 Thu
| 1.225
| ###
| 1.225
| ###
| 142,889
| ###
| 75.9
| 75.9
| 0.0 |
2017-Jan-04 Wed
| 1.22
| ###
| 1.22
| 1.23
| 108,526
| ###
| 80.0
| 80.0
| 0.1 |
2017-Jan-03 Tue
| ###
| 1.23
| ###
| 1.22
| 58,120
| 35,743
| 66.9
| 66.9
| 0.1 |
2016-Dec-30 Fri
| ###
| ###
| 1.22
| 1.23
| 14,926
| ###
| 22.5
| 22.5
| 0.1 |
2016-Dec-29 Thu
| 1.23
| 1.24
| 1.22
| 1.22
| 99,225
| 122,046
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.225
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Dec-23 Fri
| 1.225
| ###
| 1.22
| 1.225
| 48,958
| ###
| 74.5
| 74.5
| 0.1 |
2016-Dec-22 Thu
| 1.225
| 1.24
| 1.22
| 1.22
|
|
| 28.3
| 28.3
| 0.1 |
2016-Dec-21 Wed
| 1.22
| 1.23
| 1.21
| 1.21
| 176,757
| 215,643
| ###
| ###
| ### |
2016-Dec-20 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 163,655
| 198,022
| ###
| ###
| 0.1 |
2016-Dec-19 Mon
| ###
| 1.22
| ###
| ###
| 433,270
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| ###
| 1.21
| ###
| 1.21
| 350,642
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| 1.21
| 1.185
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 1.185
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Dec-12 Mon
| ###
| 1.2
| 1.185
| ###
| 200,974
| ###
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| 1.2
| ###
| 1.2
| 149,170
| ###
| 74.6
| 74.6
| 0.1 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Dec-07 Wed
| ###
| 1.2
| ###
| ###
| 319,621
| 191,772
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 1.185
| 1.185
| 1.175
| ###
| 61,521
| ###
| 31.5
| 31.5
| 0.0 |
2016-Dec-05 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 27.6
| 27.6
| 0.1 |
2016-Nov-30 Wed
| ###
| 1.21
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| ###
| 1.21
| ###
| ###
| 200,575
| 121,347
| 35.3
| 35.3
| 0.0 |
2016-Nov-28 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 1.21
| ###
| 1.21
| 210,671
| 127,455
| ###
| ###
| ### |
2016-Nov-24 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 91,556
| 110,324
| 81.9
| 81.9
| ### |
2016-Nov-23 Wed
| ###
| 1.21
| ###
| 1.2
| 230,950
| 139,724
| 65.8
| 65.8
| 0.1 |
2016-Nov-22 Tue
| ###
| ###
| ###
| 1.2
| 183,723
| 0
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 1.21
| 1.21
| ###
| 1.21
| 158,959
| 96,170
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| ###
| ###
| 1.175
| ###
| 183,470
| 107,788
| 78.9
| 78.9
| 0.0 |
2016-Nov-16 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 1.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.2
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-Nov-07 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 91,220
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 1.2
| ###
| ###
| 130,179
| ###
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 67,224
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 68.9
| 68.9
| 0.1 |
2016-Oct-28 Fri
| 1.225
| 1.23
| ###
| 1.2
| 147,140
| ###
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 1.21
| ###
| 1.2
| 1.2
| 352,280
| ###
| 38.7
| 38.7
| 0.1 |
2016-Oct-25 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| 30.0
| 30.0
| ### |
2016-Oct-24 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 1.23
| 1.23
| ###
| ###
| 107,148
| ###
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| 66.6
| 66.6
| 0.1 |
2016-Oct-19 Wed
| ###
| ###
| 1.22
| 1.22
| 236,243
| ###
| ###
| ###
| 0.1 |
2016-Oct-18 Tue
| ###
| 1.25
| ###
| 1.23
|
|
| 31.4
| 31.4
| 0.1 |
2016-Oct-17 Mon
| 1.28
| 1.29
| 1.275
| 1.275
| 357,188
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 1.285
| 1.29
| 1.27
| 1.275
| 329,377
| ###
| ###
| ###
| ### |
2016-Oct-13 Thu
| 1.29
| 1.29
| 1.272
| 1.28
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 1.29
| 1.29
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 1.29
| 1.29
| 1.28
| 1.29
| 206,656
| 265,552
| 70.9
| 70.9
| 0.1 |
2016-Oct-10 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 33.7
| 33.7
| 0.1 |
2016-Oct-07 Fri
| 1.275
| 1.29
| 1.27
| 1.29
| 61,355
| ###
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.28
| 1.28
| 1.26
| 1.27
| 180,026
| ###
| 32.5
| 32.5
| ### |
2016-Oct-04 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 260,350
| 331,946
| 75.5
| 75.5
| ### |
2016-Oct-03 Mon
| 1.255
| 1.27
| 1.255
| 1.26
|
|
| 73.0
| 73.0
| ### |
2016-Sep-30 Fri
| 1.27
| 1.28
| 1.25
| 1.25
| 357,524
| ###
| 20.4
| 20.4
| ### |
2016-Sep-29 Thu
| 1.26
| 1.275
| 1.26
| 1.27
|
|
| 73.0
| 73.0
| ### |
2016-Sep-28 Wed
| ###
| ###
| 1.26
| ###
| 123,480
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 1.26
| 1.27
| 1.26
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2016-Sep-26 Mon
| 1.25
| ###
| 1.245
| 1.26
| 127,282
| ###
| 78.1
| 78.1
| ### |
2016-Sep-23 Fri
| 1.245
| 1.27
| 1.245
| 1.27
| 179,583
| 225,825
| ###
| ###
| ### |
2016-Sep-22 Thu
| 1.26
| 1.27
| 1.25
| 1.25
| 313,321
| 394,784
| 24.2
| 24.2
| ### |
2016-Sep-21 Wed
| 1.26
| 1.26
| 1.247
| 1.255
| 136,844
| ###
| 29.0
| 29.0
| ### |
2016-Sep-20 Tue
| ###
| 1.27
| 1.25
| 1.25
| 174,946
| ###
| 27.9
| 27.9
| ### |
2016-Sep-19 Mon
| 1.27
| 1.27
| ###
| 1.27
| 43,044
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| 1.275
| 1.26
| 1.275
| 153,184
| ###
| ###
| ###
| ### |
2016-Sep-13 Tue
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| 80.2
| 80.2
| ### |
2016-Sep-12 Mon
| 1.255
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| ###
| 1.27
| 1.255
| 1.255
| 87,786
| 110,829
| 26.9
| 26.9
| ### |
2016-Sep-08 Thu
| 1.255
| 1.275
| 1.255
| ###
| 142,558
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.255
| ###
| 1.245
| 1.255
| 140,949
| 87,740
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 1.26
| ###
| ###
| 1.24
| 455,384
| 0
| 19.5
| 19.5
| 0.1 |
2016-Sep-02 Fri
| 1.26
| 1.26
| 1.25
| 1.255
| 104,682
| 131,375
| 34.2
| 34.2
| ### |
2016-Sep-01 Thu
| 1.27
| 1.27
| 1.255
| 1.255
| 120,789
| ###
| ###
| ###
| ### |
2016-Aug-31 Wed
| 1.275
| 1.285
| 1.27
| 1.27
| 422,676
| ###
| ###
| ###
| ### |
2016-Aug-30 Tue
| 1.28
| 1.285
| 1.275
| 1.275
| 179,851
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| 81.3
| 81.3
| ### |
2016-Aug-26 Fri
| 1.27
| 1.285
| ###
| 1.275
|
|
| 75.2
| 75.2
| ### |
2016-Aug-25 Thu
| 1.255
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| 1.26
| ###
| 1.255
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 1.245
| 1.245
| 1.23
| 1.23
| 384,545
| 475,874
| 26.6
| 26.6
| 0.1 |
2016-Aug-22 Mon
| 1.27
| 1.28
| 1.24
| 1.24
| 429,346
| 540,975
| ###
| ###
| 0.1 |
2016-Aug-19 Fri
| 1.275
| 1.28
| ###
| 1.27
| 227,050
| ###
| 27.2
| 27.2
| ### |
2016-Aug-18 Thu
| 1.27
| 1.29
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2016-Aug-17 Wed
| 1.25
| 1.27
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 1.26
| 1.26
| 1.245
| 1.25
| 245,021
| 306,888
| 31.9
| 31.9
| ### |
2016-Aug-15 Mon
| 1.24
| 1.275
| 1.24
| 1.26
| 315,774
| 397,085
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| 1.27
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Aug-11 Thu
| 1.26
| 1.27
| 1.25
| 1.27
| 166,656
| 209,986
| ###
| ###
| ### |
2016-Aug-10 Wed
| 1.28
| 1.28
| 1.26
| 1.26
| 184,345
| ###
| 19.1
| 19.1
| ### |
2016-Aug-09 Tue
| 1.28
| 1.285
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| 66.6
| 66.6
| 0.1 |
2016-Aug-04 Thu
| 1.285
| 1.29
| 1.275
| 1.275
| 111,054
| 142,426
| 25.7
| 25.7
| ### |
2016-Aug-03 Wed
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 1.28
| 1.29
| 1.28
| 1.285
| 82,444
| 105,940
| 82.0
| 82.0
| ### |
2016-Aug-01 Mon
| 1.27
| 1.29
| 1.27
| 1.275
| 220,343
| ###
| 69.7
| 69.7
| ### |
2016-Jul-29 Fri
| 1.275
| 1.28
| 1.275
| 1.275
| 29,179
| 37,276
| ###
| ###
| ### |
2016-Jul-28 Thu
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| 25.2
| 25.2
| ### |
2016-Jul-27 Wed
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 1.29
| 1.29
| 1.26
| 1.275
| 129,228
| ###
| 25.6
| 25.6
| ### |
2016-Jul-25 Mon
| 1.26
| ###
| 1.255
| ###
| 202,322
| 126,957
| 90.5
| 90.5
| 0.0 |
2016-Jul-22 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 1.23
| 1.23
| 1.22
| 1.225
| 227,688
| ###
| 35.7
| 35.7
| 0.1 |
2016-Jul-20 Wed
| 1.225
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| 1.225
| 1.225
| ###
| 1.225
|
|
| 70.0
| 70.0
| 0.1 |
2016-Jul-18 Mon
| 1.225
| 1.245
| 1.22
| 1.23
| 453,148
| ###
| ###
| ###
| 0.1 |
2016-Jul-15 Fri
| 1.28
| 1.285
| 1.225
| 1.225
| 365,358
| 458,524
| ###
| ###
| 0.1 |
2016-Jul-14 Thu
| ###
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| 1.185
| 322,070
| 0
| 28.8
| 28.8
| 0.1 |
2016-Jul-12 Tue
| ###
| ###
| 1.175
| ###
| 246,788
| 144,987
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 235,129
| 0
| 74.5
| 74.5
| 0.0 |
2016-Jul-08 Fri
| 1.175
| ###
| ###
| ###
| 250,989
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2016-Jul-06 Wed
| 1.175
| 1.175
| 1.155
| 1.155
| 213,424
| ###
| ###
| ###
| 0.1 |
2016-Jul-05 Tue
| 1.185
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 1.2
| 1.2
| 1.185
| ###
| 169,121
| 201,676
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 1.22
| 1.23
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-Jun-29 Wed
| 1.185
| 1.225
| 1.175
| 1.22
| 494,842
| ###
| 84.4
| 84.4
| 0.1 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-May-27 Fri
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 1.29
| 1.29
| 1.27
| 1.27
| 311,841
| 399,156
| ###
| ###
| ### |
2016-May-25 Wed
| 1.29
| ###
| 1.28
| 1.28
|
|
| 27.1
| 27.1
| ### |
2016-May-24 Tue
| ###
| ###
| 1.285
| 1.29
| 235,445
| 151,273
| 24.4
| 24.4
| 0.1 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 67,850
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 33.8
| 33.8
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 133,576
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 344,541
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 1.29
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-May-10 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-May-09 Mon
| 1.285
| 1.285
| ###
| 1.275
|
|
| 24.1
| 24.1
| ### |
2016-May-06 Fri
| 1.275
| 1.285
| ###
| 1.285
|
|
| 68.4
| 68.4
| ### |
2016-May-05 Thu
| 1.275
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 1.285
| 1.29
| ###
| 1.275
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| 1.27
| 1.285
| 193,851
| ###
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| 1.285
| ###
| 203,970
| 131,050
| 73.2
| 73.2
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 1.285
| ###
| 236,054
| ###
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 1.26
| ###
| 1.26
| 1.29
|
|
| 87.8
| 87.8
| 0.1 |
2016-Apr-27 Wed
| 1.285
| 1.285
| 1.255
| 1.255
| 1,348,348
| ###
| 22.5
| 22.5
| ### |
2016-Apr-26 Tue
| ###
| ###
| 1.325
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 709,452
| 0
| 34.2
| 34.2
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 803,454
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 307,121
| 0
| 33.4
| 33.4
| 0.0 |
2016-Apr-19 Tue
| 1.375
| ###
| 1.355
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2016-Apr-18 Mon
| 1.385
| ###
| 1.375
| 1.375
| 544,084
| 374,057
| 27.4
| 27.4
| 0.1 |
2016-Apr-15 Fri
| 1.385
| ###
| 1.377
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 1.385
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| 19.2
| 19.2
| 0.1 |
2016-Apr-11 Mon
| ###
| ###
| 1.385
| ###
| 274,747
| ###
| 80.2
| 80.2
| 0.0 |
2016-Apr-08 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 27.2
| 27.2
| ### |
2016-Apr-07 Thu
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| 1.385
| 1.4
| ###
| 1.4
| 393,773
| 275,641
| ###
| ###
| ### |
2016-Apr-05 Tue
| 1.425
| 1.425
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 1.46
| 1.46
| 1.44
| 1.46
|
|
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| 1.44
| 1.455
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| 1.44
| 1.46
| 1.44
| 1.44
| 438,622
| ###
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| 1.43
| 1.45
| 1.43
| 1.44
| 182,653
| 263,020
| 78.8
| 78.8
| 0.1 |
2016-Mar-29 Tue
| ###
| ###
| ###
| 1.43
|
|
| 44.8
| 44.8
| 0.1 |
2016-Mar-24 Thu
| 1.44
| 1.455
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| ###
| 1.455
| 1.41
| 1.445
| 348,559
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 1.4
| ###
| ###
| 1.43
| 461,551
| 0
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| 1.46
| 1.46
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 1.44
| 1.455
| ###
| 1.455
| 613,887
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 1.425
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| ###
| 1.43
| 1.385
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Mar-15 Tue
| 1.48
| 1.48
| 1.375
| ###
| 1,169,079
| ###
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 1.48
| 1.49
| 1.47
| 1.475
| 155,646
| 230,356
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 1.49
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 1.485
| ###
| 1.47
| 1.49
|
|
| 74.7
| 74.7
| ### |
2016-Mar-09 Wed
| 1.48
| 1.49
| 1.475
| 1.48
| 151,021
| 223,888
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| 1.49
| ###
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| 1.475
| 1.49
| 1.475
| 1.49
| 402,979
| ###
| 76.9
| 76.9
| ### |
2016-Mar-04 Fri
| 1.47
| 1.475
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 1.47
| 1.47
| 1.46
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Mar-02 Wed
| 1.48
| 1.48
| 1.45
| 1.45
| 102,048
| ###
| 18.0
| 18.0
| ### |
2016-Mar-01 Tue
| 1.44
| 1.47
| 1.44
| 1.47
| 173,382
| 252,270
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.46
| 1.47
| 1.44
| 1.44
| 200,724
| 292,053
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| 1.47
| 1.48
| 1.44
| 1.46
|
|
| 29.3
| 29.3
| 0.1 |
2016-Feb-25 Thu
| ###
| ###
| 1.45
| 1.455
|
|
| 36.1
| 36.1
| ### |
2016-Feb-24 Wed
| 1.47
| 1.47
| 1.455
| 1.47
| 153,155
| 223,989
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 82.6
| 82.6
| 0.1 |
2016-Feb-22 Mon
| 1.44
| 1.455
| 1.44
| 1.44
| 133,743
| ###
| 66.9
| 66.9
| 0.1 |
2016-Feb-19 Fri
| 1.455
| 1.455
| 1.44
| 1.44
| 344,050
| ###
| ###
| ###
| 0.1 |
2016-Feb-18 Thu
| 1.45
| 1.47
| 1.45
| 1.46
| 142,378
| 207,871
| ###
| ###
| 0.1 |
2016-Feb-17 Wed
| 1.44
| 1.46
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| 1.47
| 1.47
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Feb-15 Mon
| ###
| 1.455
| 1.41
| 1.445
|
|
| 74.5
| 74.5
| ### |
2016-Feb-12 Fri
| ###
| 1.41
| 1.385
| 1.41
|
|
| 75.6
| 75.6
| ### |
2016-Feb-11 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| 70.4
| 70.4
| ### |
2016-Feb-10 Wed
| 1.425
| 1.425
| ###
| 1.41
| 512,021
| ###
| 39.7
| 39.7
| ### |
2016-Feb-09 Tue
| 1.47
| 1.47
| 1.42
| 1.42
| 695,381
| 1,004,825
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| ###
| 1.45
| 1.46
| 300,279
| ###
| ###
| ###
| 0.1 |
2016-Feb-05 Fri
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| 26.2
| 26.2
| ### |
2016-Feb-04 Thu
| 1.49
| 1.49
| ###
| 1.48
| 282,828
| ###
| 23.3
| 23.3
| 0.1 |
2016-Feb-03 Wed
| 1.49
| 1.51
| 1.485
| 1.485
| 399,585
| 598,378
| 39.4
| 39.4
| ### |
2016-Feb-02 Tue
| ###
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 1.51
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 1.49
| 1.51
| 1.49
| 1.5
| 296,327
| ###
| 74.2
| 74.2
| 0.1 |
2016-Jan-28 Thu
| 1.5
| 1.5
| 1.48
| 1.49
| 310,442
| 462,558
| ###
| ###
| ### |
2016-Jan-27 Wed
| ###
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 1.48
| ###
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 1.455
| 1.46
| ###
| 1.445
| 193,959
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 1.46
| 1.48
| 1.455
| 1.46
| 166,488
| 244,321
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| 1.46
| 1.48
| 1.455
| 1.48
|
|
| 76.4
| 76.4
| 0.1 |
2016-Jan-18 Mon
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 28.3
| 28.3
| 0.1 |
2016-Jan-15 Fri
| 1.48
| 1.485
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-Jan-14 Thu
| 1.49
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 1.49
| 1.5
| 1.485
| 1.5
|
|
| 75.2
| 75.2
| 0.1 |
2016-Jan-12 Tue
| 1.49
| 1.51
| 1.48
| 1.49
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 1.49
| 1.51
| 1.48
| 1.48
| 188,771
| ###
| ###
| ###
| 0.1 |
2016-Jan-08 Fri
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| 20.5
| 20.5
| ### |
2016-Jan-07 Thu
| 1.52
| 1.53
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2016-Jan-06 Wed
| 1.52
| 1.525
| 1.51
| 1.52
| 175,076
| 265,677
| 80.3
| 80.3
| 0.1 |
2016-Jan-05 Tue
| ###
| 1.54
| ###
| 1.525
| 138,922
| ###
| 80.4
| 80.4
| 0.1 |
2016-Jan-04 Mon
| 1.53
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Dec-31 Thu
| 1.53
| ###
| 1.525
| ###
| 71,647
| ###
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 1.53
| 1.53
| 1.52
| 1.53
| 79,858
| 121,783
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 1.53
| 1.53
| 1.52
| 1.52
| 55,576
| 84,753
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| ###
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| ###
| 1.525
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Dec-22 Tue
| ###
| 1.53
| ###
| 1.52
| 237,585
| 181,752
| 74.2
| 74.2
| 0.1 |
2015-Dec-21 Mon
| ###
| 1.53
| 1.5
| 1.51
| 241,375
| 365,683
| 29.5
| 29.5
| 0.1 |
2015-Dec-18 Fri
| 1.51
| 1.52
| 1.5
| 1.52
| 140,470
| ###
| ###
| ###
| 0.1 |
2015-Dec-17 Thu
| 1.51
| 1.525
| ###
| 1.52
| 357,328
| ###
| 75.4
| 75.4
| 0.1 |
2015-Dec-16 Wed
| 1.51
| ###
| 1.5
| ###
| 128,787
| ###
| 25.1
| 25.1
| 0.0 |
2015-Dec-15 Tue
| ###
| 1.52
| ###
| ###
| 202,152
| ###
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 1.5
| ###
| 1.485
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Dec-11 Fri
| 1.5
| ###
| 1.49
| 1.51
|
|
| 78.1
| 78.1
| 0.1 |
2015-Dec-10 Thu
| 1.54
| 1.54
| ###
| 1.5
| 491,086
| ###
| ###
| ###
| 0.1 |
2015-Dec-09 Wed
| 1.52
| 1.55
| 1.52
| 1.55
| 301,320
| 462,526
| 86.0
| 86.0
| ### |
2015-Dec-08 Tue
| 1.525
| 1.525
| 1.52
| 1.525
|
|
| 75.5
| 75.5
| 0.1 |
2015-Dec-07 Mon
| 1.525
| 1.53
| ###
| 1.525
| 156,979
| 120,088
| 80.7
| 80.7
| 0.1 |
2015-Dec-04 Fri
| 1.525
| 1.53
| 1.52
| 1.525
|
|
| 69.2
| 69.2
| 0.1 |
2015-Dec-03 Thu
| 1.53
| 1.55
| 1.525
| 1.525
| 305,844
| ###
| ###
| ###
| 0.1 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 1.545
| 1.56
| 1.53
| 1.54
| 331,242
| ###
| 25.5
| 25.5
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| 1.55
| 280,844
| 0
| 87.9
| 87.9
| ### |
2015-Nov-27 Fri
| 1.5
| ###
| 1.5
| 1.51
|
|
| 83.0
| 83.0
| 0.1 |
2015-Nov-26 Thu
| ###
| 1.51
| 1.5
| 1.51
| 61,228
| 92,148
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| 1.5
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Nov-24 Tue
| 1.5
| ###
| 1.49
| ###
| 278,688
| 207,622
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 1.49
| ###
| 394,050
| ###
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| 1.49
| ###
| 1.48
| ###
| 281,225
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| 1.5
| 1.485
| 1.485
|
|
| 26.7
| 26.7
| ### |
2015-Nov-17 Tue
| 1.49
| ###
| 1.485
| 1.485
|
|
| 30.2
| 30.2
| ### |
2015-Nov-16 Mon
| 1.485
| 1.49
| 1.475
| 1.49
| 126,753
| ###
| 69.9
| 69.9
| ### |
2015-Nov-13 Fri
| ###
| ###
| 1.48
| 1.485
| 198,443
| 146,847
| 30.3
| 30.3
| ### |
2015-Nov-12 Thu
| 1.49
| 1.5
| 1.49
| ###
| 405,840
| ###
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 1.49
| ###
| 1.48
| ###
| 162,153
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 1.49
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Nov-06 Fri
| 1.49
| ###
| 1.48
| 1.48
|
|
| 24.5
| 24.5
| 0.1 |
2015-Nov-05 Thu
| 1.49
| 1.49
| 1.48
| 1.49
| 263,843
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 1.48
| 1.49
| 1.475
| 1.485
| 249,042
| ###
| 75.8
| 75.8
| ### |
2015-Nov-03 Tue
| 1.48
| 1.485
| 1.475
| 1.475
|
|
| 28.9
| 28.9
| 0.1 |
2015-Nov-02 Mon
| 1.47
| 1.48
| 1.46
| 1.475
|
|
| 80.5
| 80.5
| 0.1 |
2015-Oct-30 Fri
| 1.47
| 1.485
| 1.46
| 1.48
|
|
| 75.1
| 75.1
| 0.1 |
2015-Oct-29 Thu
| 1.475
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Oct-28 Wed
| 1.48
| 1.48
| 1.47
| 1.475
| 321,472
| 474,171
| 33.2
| 33.2
| 0.1 |
2015-Oct-27 Tue
| 1.475
| 1.48
| ###
| 1.48
| 154,540
| 114,359
| ###
| ###
| 0.1 |
2015-Oct-26 Mon
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| 80.2
| 80.2
| 0.1 |
2015-Oct-23 Fri
| 1.46
| 1.48
| 1.45
| 1.47
|
|
| 72.2
| 72.2
| ### |
2015-Oct-22 Thu
| 1.445
| 1.46
| 1.44
| 1.45
| 203,172
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| 1.44
| 1.46
| ###
| 1.445
| 308,252
| 225,023
| 68.1
| 68.1
| ### |
2015-Oct-20 Tue
| 1.43
| 1.46
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Oct-19 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 650,644
| ###
| ###
| ###
| 0.1 |
2015-Oct-14 Wed
| 1.49
| ###
| 1.485
| ###
| 438,345
| 325,471
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 1.49
| ###
| 1.485
| 1.49
| 428,349
| 318,049
| ###
| ###
| ### |
2015-Oct-12 Mon
| 1.49
| ###
| 1.48
| ###
| 658,221
| 487,083
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 1.49
| 1.49
| 1.47
| 1.475
| 669,928
| ###
| 19.0
| 19.0
| 0.1 |
2015-Oct-08 Thu
| 1.48
| 1.49
| 1.475
| 1.49
| 272,429
| 403,875
| 76.7
| 76.7
| ### |
2015-Oct-07 Wed
| 1.49
| ###
| 1.48
| 1.48
|
|
| 27.4
| 27.4
| 0.1 |
2015-Oct-06 Tue
| 1.485
| 1.49
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| 1.49
| 1.49
| 1.48
| 1.49
| 188,886
| ###
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 1.49
| 1.49
| 1.47
| 1.49
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| ###
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 1.48
| ###
| 1.472
| 1.475
| 413,646
| 304,443
| ###
| ###
| 0.1 |
2015-Sep-24 Thu
| 1.485
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Sep-23 Wed
| 1.475
| 1.49
| 1.475
| 1.485
| 231,358
| 342,988
| ###
| ###
| ### |
2015-Sep-22 Tue
| 1.475
| 1.48
| ###
| 1.47
| 212,975
| ###
| 30.1
| 30.1
| ### |
2015-Sep-21 Mon
| 1.47
| 1.485
| 1.455
| 1.47
| 291,383
| ###
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 1.47
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 1.45
| 1.47
| 1.45
| 1.46
| 131,749
| 192,353
| 70.9
| 70.9
| 0.1 |
2015-Sep-15 Tue
| 1.46
| 1.47
| 1.44
| 1.46
|
|
| 77.0
| 77.0
| 0.1 |
2015-Sep-14 Mon
| ###
| 1.47
| 1.455
| ###
| 326,455
| 477,440
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 1.46
| 1.47
| 1.44
| 1.46
| 266,546
| 387,824
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 1.45
| ###
| 1.44
| 1.46
|
|
| 80.1
| 80.1
| 0.1 |
2015-Sep-09 Wed
| 1.445
| 1.46
| 1.445
| 1.46
| 237,672
| ###
| 71.1
| 71.1
| 0.1 |
2015-Sep-08 Tue
| 1.44
| 1.45
| 1.44
| 1.445
| 211,027
| ###
| ###
| ###
| ### |
2015-Sep-07 Mon
| 1.43
| 1.44
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| ###
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 1.43
| 1.44
| 1.42
| 1.425
| 338,226
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| 1.43
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 358,251
| ###
| 83.4
| 83.4
| 0.1 |
2015-Aug-31 Mon
| 1.43
| ###
| 1.43
| 1.43
| 390,454
| 279,174
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| 1.43
| 1.44
| 1.43
| ###
| 388,957
| 558,153
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 1.41
| ###
| 1.4
| ###
| 1,015,475
| ###
| 64.4
| 64.4
| 0.0 |
2015-Aug-26 Wed
| ###
| 1.43
| ###
| 1.4
|
|
| 19.9
| 19.9
| ### |
2015-Aug-25 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 1.425
| ###
| 1.42
| 1,184,852
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| 1.43
| ###
| 1.425
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Aug-20 Thu
| ###
| 1.44
| ###
| 1.44
| 768,925
| 553,626
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| ###
| 1.44
| ###
| 1.44
| 710,650
| ###
| 73.1
| 73.1
| 0.1 |
2015-Aug-18 Tue
| 1.44
| 1.442
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 1.445
| 1.445
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| 1.44
| 1.445
| 1.44
| 1.445
|
|
| 76.1
| 76.1
| ### |
2015-Aug-13 Thu
| ###
| 1.445
| ###
| 1.44
| 767,242
| ###
| 75.2
| 75.2
| 0.1 |
2015-Aug-12 Wed
| 1.44
| 1.44
| 1.43
| 1.43
| 510,746
| 732,920
| ###
| ###
| 0.1 |
2015-Aug-11 Tue
| 1.445
| 1.445
| ###
| 1.44
| 732,374
| 529,140
| 37.6
| 37.6
| 0.1 |
2015-Aug-10 Mon
| 1.44
| 1.445
| 1.43
| 1.445
| 751,687
| 1,080,550
| ###
| ###
| ### |
2015-Aug-07 Fri
| 1.445
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| 1.45
| 1.455
| 1.445
| 1.445
|
|
| 32.4
| 32.4
| ### |
2015-Aug-05 Wed
| 1.45
| 1.45
| 1.445
| 1.45
| 680,720
| 985,342
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 1.455
| 1.455
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 1.45
| 1.455
| 1.445
| 1.455
| 857,748
| ###
| ###
| ###
| ### |
2015-Jul-31 Fri
| 1.45
| 1.45
| 1.44
| 1.445
|
|
| 26.6
| 26.6
| ### |
2015-Jul-30 Thu
| 1.45
| 1.455
| 1.44
| 1.45
| 466,688
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 1.45
| 1.46
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| 1.455
| 1.455
| ###
| 1.44
| 674,559
| 490,741
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| 1.455
| ###
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 1.46
| 1.47
| 1.46
| 1.46
| 528,646
| ###
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| 1.47
| 1.475
| 1.455
| 1.46
| 333,828
| 489,058
| 25.8
| 25.8
| 0.1 |
2015-Jul-22 Wed
| 1.455
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 1.44
| 1.46
| 1.44
| 1.455
| 735,841
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| 1.44
| 1.44
| 1.425
| 1.44
|
|
| 69.8
| 69.8
| 0.1 |
2015-Jul-17 Fri
| ###
| 1.44
| 1.425
| 1.44
|
|
| 71.3
| 71.3
| 0.1 |
2015-Jul-16 Thu
| 1.42
| ###
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| 1.42
| 1.425
| ###
| 1.42
| 179,180
| ###
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| ###
| 1.42
| ###
| ###
| 179,080
| 127,146
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 1.42
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 1.42
| 1.43
| ###
| 1.43
| 146,158
| ###
| 76.5
| 76.5
| 0.1 |
2015-Jul-09 Thu
| 1.41
| 1.42
| ###
| ###
| 137,821
| 97,852
| 68.8
| 68.8
| 0.0 |
2015-Jul-08 Wed
| 1.41
| 1.425
| ###
| ###
| 207,546
| 147,876
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 1.4
| ###
| 1.4
| 1.41
|
|
| 72.4
| 72.4
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 251,856
| 0
| 30.0
| 30.0
| 0.0 |
2015-Jul-03 Fri
| 1.4
| 1.41
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| 1.41
| ###
| 1.41
| 257,977
| 181,873
| ###
| ###
| ### |
2015-Jul-01 Wed
| 1.385
| 1.4
| ###
| 1.4
|
|
| 70.3
| 70.3
| ### |
2015-Jun-30 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| 1.375
|
|
| 45.5
| 45.5
| 0.1 |
2015-Jun-26 Fri
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| 31.9
| 31.9
| 0.1 |
2015-Jun-24 Wed
| ###
| ###
| 1.385
| ###
| 314,554
| 217,828
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 1.4
| 1.41
| 1.385
| 1.385
|
|
| 24.5
| 24.5
| 0.1 |
2015-Jun-22 Mon
| ###
| 1.4
| ###
| ###
| 141,440
| ###
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| 1.4
| ###
| ###
| 228,387
| 159,870
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 1.4
| ###
| ###
| ###
| 320,245
| 0
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Jun-16 Tue
| 1.382
| 1.4
| ###
| 1.385
| 71,940
| 50,358
| 77.6
| 77.6
| 0.1 |
2015-Jun-15 Mon
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 1.375
| ###
| 109,886
| 75,546
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 1.4
| 1.355
| 1.385
|
|
| 85.4
| 85.4
| 0.1 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 262,672
| 0
| 21.0
| 21.0
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 214,146
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 1.4
| 1.41
| ###
| 1.4
| 235,687
| 166,159
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 1.41
| ###
| ###
| ###
| 432,382
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.4
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 196,989
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 1.4
| 1.43
| 1.4
| ###
| 498,223
| 704,985
| 78.9
| 78.9
| 0.0 |
2015-May-25 Mon
| ###
| 1.41
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| 1.385
| ###
| 49,751
| 34,452
| 73.8
| 73.8
| 0.0 |
2015-May-21 Thu
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| 1.385
| 151,922
| 0
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 27.5
| 27.5
| 0.1 |
2015-May-18 Mon
| 1.4
| 1.41
| 1.385
| ###
| 96,585
| 134,977
| 37.1
| 37.1
| 0.0 |
2015-May-15 Fri
| ###
| 1.41
| ###
| ###
| 166,741
| 117,552
| 82.0
| 82.0
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 1.4
| ###
| ###
| 328,579
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| 1.4
| 176,355
| 0
| 35.7
| 35.7
| ### |
2015-May-08 Fri
| ###
| 1.4
| ###
| 1.4
| 154,371
| 108,059
| ###
| ###
| ### |
2015-May-07 Thu
| 1.41
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-May-06 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-May-05 Tue
| ###
| 1.425
| ###
| 1.42
|
|
| 77.8
| 77.8
| ### |
2015-May-04 Mon
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 1.42
| 1.42
| 1.41
| 1.42
| 228,158
| 322,843
| ###
| ###
| ### |
2015-Apr-30 Thu
| 1.42
| 1.42
| ###
| 1.42
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 1.44
| 1.44
| 1.425
| 1.425
| 211,188
| 302,526
| ###
| ###
| ### |
2015-Apr-28 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 208,852
| ###
| ###
| ###
| 0.1 |
2015-Apr-27 Mon
| ###
| ###
| 1.425
| 1.425
| 178,882
| 127,453
| ###
| ###
| ### |
2015-Apr-24 Fri
| 1.425
| ###
| 1.425
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2015-Apr-23 Thu
| 1.42
| 1.425
| ###
| 1.42
| 92,740
| 66,077
| ###
| ###
| ### |
2015-Apr-22 Wed
| 1.42
| 1.425
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 1.44
| 1.44
| 1.425
| 1.425
| 109,926
| ###
| ###
| ###
| ### |
2015-Apr-15 Wed
| 1.44
| 1.44
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| 1.44
| 1.445
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Apr-13 Mon
| 1.43
| 1.44
| 1.425
| ###
| 485,284
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 1.42
| 1.43
| ###
| 1.43
| 226,920
| 162,247
| 78.5
| 78.5
| 0.1 |
2015-Apr-09 Thu
| 1.42
| 1.43
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2015-Apr-08 Wed
| 1.425
| 1.43
| ###
| 1.42
| 135,351
| 96,775
| 25.0
| 25.0
| ### |
2015-Apr-07 Tue
| 1.42
| 1.43
| ###
| 1.43
| 291,841
| ###
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| 1.425
| 1.43
| 1.42
| 1.43
| 224,977
| ###
| 70.2
| 70.2
| 0.1 |
2015-Apr-01 Wed
| 1.42
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 1.425
| 1.43
| ###
| 1.42
| 285,287
| 203,980
| 27.7
| 27.7
| ### |
2015-Mar-30 Mon
| 1.425
| 1.425
| 1.41
| 1.425
| 339,383
| 481,075
| ###
| ###
| ### |
2015-Mar-27 Fri
| 1.425
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 1.43
| ###
| 1.42
| 1.42
| 186,474
| ###
| ###
| ###
| ### |
2015-Mar-25 Wed
| 1.445
| 1.445
| ###
| 1.43
| 364,071
| 263,041
| 23.0
| 23.0
| 0.1 |
2015-Mar-24 Tue
| 1.49
| ###
| 1.48
| 1.48
| 878,854
| 650,351
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| ###
| ###
| 1.485
| 1.485
| 805,086
| 597,776
| 25.6
| 25.6
| ### |
2015-Mar-20 Fri
| 1.46
| 1.485
| 1.46
| 1.485
| 1,167,474
| ###
| 84.9
| 84.9
| ### |
2015-Mar-19 Thu
| 1.46
| ###
| 1.455
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2015-Mar-18 Wed
| 1.455
| 1.46
| 1.455
| 1.455
| 475,829
| 693,520
| ###
| ###
| ### |
2015-Mar-17 Tue
| 1.455
| 1.46
| 1.445
| 1.46
| 699,857
| 1,016,542
| 75.4
| 75.4
| 0.1 |
2015-Mar-16 Mon
| 1.455
| 1.46
| 1.44
| 1.455
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 1.45
| 1.46
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.44
| 1.45
| ###
| 1.45
| 453,254
| ###
| 71.0
| 71.0
| ### |
2015-Mar-11 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.44
| 1.452
| ###
| 1.45
| 283,371
| 205,727
| ###
| ###
| ### |
2015-Mar-09 Mon
| 1.44
| 1.445
| 1.43
| 1.44
|
|
| 77.9
| 77.9
| 0.1 |
2015-Mar-06 Fri
| 1.445
| 1.455
| 1.445
| 1.445
| 298,420
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| 1.455
| 1.46
| 1.44
| 1.44
| 413,272
| 599,244
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| 1.455
| 1.46
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 1.46
| 1.46
| 1.44
| 1.445
| 329,720
| ###
| ###
| ###
| ### |
2015-Mar-02 Mon
| 1.455
| 1.455
| 1.44
| 1.445
|
|
| 27.6
| 27.6
| ### |
2015-Feb-27 Fri
| ###
| ###
| 1.45
| 1.45
|
|
| 20.1
| 20.1
| ### |
2015-Feb-26 Thu
| ###
| ###
| 1.455
| 1.46
| 139,928
| ###
| 30.4
| 30.4
| 0.1 |
2015-Feb-25 Wed
| 1.46
| ###
| 1.455
| ###
| 247,146
| ###
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 132,820
| 193,253
| 79.1
| 79.1
| 0.1 |
2015-Feb-23 Mon
| 1.45
| 1.46
| 1.45
| 1.45
| 253,344
| ###
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 1.445
| 1.455
| 1.445
| 1.45
| 399,427
| ###
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| 1.45
| ###
| 1.445
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| 1.445
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 1.43
| 1.44
| 1.425
| 1.43
| 356,887
| 511,240
| 73.7
| 73.7
| 0.1 |
2015-Feb-16 Mon
| 1.43
| 1.44
| 1.425
| 1.43
|
|
| 68.8
| 68.8
| 0.1 |
2015-Feb-13 Fri
| ###
| ###
| 1.41
| 1.43
| 519,975
| 366,582
| ###
| ###
| 0.1 |
2015-Feb-12 Thu
| ###
| ###
| 1.4
| 1.4
| 318,287
| ###
| 34.9
| 34.9
| ### |
2015-Feb-11 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 441,823
| 622,970
| ###
| ###
| ### |
2015-Feb-10 Tue
| 1.41
| 1.42
| 1.4
| ###
| 380,248
| 536,149
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 1.42
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 1.425
| 1.44
| ###
| 1.42
| 974,728
| ###
| 29.2
| 29.2
| ### |
2015-Feb-05 Thu
| ###
| 1.445
| 1.41
| 1.425
|
|
| 21.3
| 21.3
| ### |
2015-Feb-04 Wed
| ###
| 1.445
| 1.42
| ###
| 562,457
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 1.42
| 1.43
| 1.4
| 1.43
| 702,357
| ###
| ###
| ###
| 0.1 |
2015-Feb-02 Mon
| 1.42
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 1.41
| 1.42
| 1.4
| 1.42
| 310,259
| ###
| ###
| ###
| ### |
2015-Jan-29 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Jan-28 Wed
| ###
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| 1.41
| ###
| ###
| 259,571
| ###
| 31.3
| 31.3
| 0.0 |
2015-Jan-21 Wed
| 1.4
| ###
| 1.385
| ###
| 369,983
| ###
| 22.7
| 22.7
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 1.385
| 1.4
|
|
| 28.8
| 28.8
| ### |
2015-Jan-19 Mon
| ###
| ###
| ###
| 1.4
| 153,623
| 0
| ###
| ###
| ### |
2015-Jan-16 Fri
| 1.41
| 1.41
| ###
| 1.4
| 433,523
| ###
| 26.4
| 26.4
| ### |
2015-Jan-15 Thu
| ###
| 1.41
| 1.4
| ###
| 211,822
| ###
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 1.4
| 1.41
| 191,147
| ###
| ###
| ###
| ### |
2015-Jan-13 Tue
| 1.41
| 1.43
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 1.42
| 1.422
| 1.41
| 1.41
| 204,359
| 289,372
| 24.3
| 24.3
| ### |
2015-Jan-09 Fri
| 1.42
| ###
| 1.4
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Jan-08 Thu
| 1.42
| 1.43
| ###
| ###
| 232,240
| 166,051
| 30.9
| 30.9
| 0.0 |
2015-Jan-07 Wed
| ###
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 1.42
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 118,785
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 1.42
| 1.425
| ###
| 1.42
| 33,927
| 24,172
| ###
| ###
| ### |
2014-Dec-31 Wed
| 1.42
| 1.42
| ###
| 1.42
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| ###
| 1.42
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 1.425
| 1.43
| 1.41
| 1.42
| 62,781
| 89,149
| ###
| ###
| ### |
2014-Dec-24 Wed
| 1.41
| 1.425
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 1.42
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 1.425
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| 1.41
| 1.43
| 1.4
| 1.42
| 310,440
| 439,272
| 68.5
| 68.5
| ### |
2014-Dec-18 Thu
| 1.4
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| 1.41
| 1.375
| 1.4
| 297,641
| ###
| ###
| ###
| ### |
2014-Dec-16 Tue
| 1.385
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 1.41
| ###
| ###
| 1.385
| 720,027
| 0
| ###
| ###
| 0.1 |
2014-Dec-12 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 25.0
| 25.0
| ### |
2014-Dec-11 Thu
| 1.42
| 1.425
| 1.41
| 1.41
| 202,871
| ###
| ###
| ###
| ### |
2014-Dec-10 Wed
| 1.425
| 1.43
| 1.42
| 1.425
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 1.44
| 1.44
| 1.425
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2014-Dec-08 Mon
| 1.425
| 1.44
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 1.425
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 1.427
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| 1.42
| ###
| 1.42
| 1.425
| 136,747
| ###
| ###
| ###
| ### |
2014-Dec-02 Tue
| 1.425
| 1.43
| ###
| ###
| 186,457
| ###
| 25.4
| 25.4
| 0.0 |
2014-Dec-01 Mon
| 1.425
| 1.43
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2014-Nov-28 Fri
| 1.42
| 1.43
| 1.42
| 1.425
|
|
| 78.5
| 78.5
| ### |
2014-Nov-27 Thu
| 1.425
| 1.44
| 1.42
| 1.44
| 146,624
| 209,672
| 82.2
| 82.2
| 0.1 |
2014-Nov-26 Wed
| 1.44
| 1.445
| 1.425
| 1.43
| 222,859
| ###
| ###
| ###
| 0.1 |
2014-Nov-25 Tue
| 1.44
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| 1.43
| 1.445
| 1.43
| 1.44
| 180,149
| ###
| ###
| ###
| 0.1 |
2014-Nov-21 Fri
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 1.41
| 1.425
| ###
| 1.42
| 157,520
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| 1.42
| 1.43
| 1.41
| 1.41
| 329,670
| ###
| ###
| ###
| ### |
2014-Nov-18 Tue
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| 1.46
| ###
| 1.45
| 1.45
| 257,526
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 1.45
| 1.47
| 1.45
| 1.455
|
|
| 75.1
| 75.1
| ### |
2014-Nov-13 Thu
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 27.9
| 27.9
| ### |
2014-Nov-12 Wed
| ###
| 1.47
| 1.455
| 1.455
| 85,971
| ###
| 34.0
| 34.0
| ### |
2014-Nov-11 Tue
| 1.47
| 1.47
| 1.45
| 1.47
| 221,686
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| 1.475
| 1.455
| 1.46
|
|
| 27.6
| 27.6
| 0.1 |
2014-Nov-07 Fri
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 26.7
| 26.7
| ### |
2014-Nov-05 Wed
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 84.7
| 84.7
| ### |
2014-Nov-04 Tue
| 1.455
| 1.46
| 1.445
| 1.455
| 305,854
| 444,252
| ###
| ###
| ### |
2014-Nov-03 Mon
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 24.3
| 24.3
| ### |
2014-Oct-31 Fri
| 1.475
| 1.48
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2014-Oct-30 Thu
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 1.46
| 1.48
| 1.455
| 1.47
|
|
| 77.9
| 77.9
| ### |
2014-Oct-28 Tue
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Oct-27 Mon
| 1.47
| 1.485
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| ###
| 1.485
| 1.46
| ###
| 283,546
| 417,521
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| 1.46
| 141,053
| 0
| 86.5
| 86.5
| 0.1 |
2014-Oct-22 Wed
| 1.425
| 1.445
| 1.42
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Oct-21 Tue
| 1.42
| 1.425
| ###
| 1.42
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1.385
| 1.385
| 147,959
| ###
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 1.41
| ###
| 1.4
| 171,954
| 121,227
| ###
| ###
| ### |
2014-Oct-14 Tue
| ###
| ###
| 1.385
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 1.375
| ###
| 133,948
| 92,089
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 1.4
| 1.4
| ###
| 1.385
| 295,076
| 206,553
| 26.7
| 26.7
| 0.1 |
2014-Oct-09 Thu
| 1.4
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 1.4
| ###
| ###
| 357,784
| 250,448
| 28.5
| 28.5
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 1.385
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 22.9
| 22.9
| 0.1 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 176,257
| 0
| 70.0
| 70.0
| 0.0 |
2014-Oct-02 Thu
| 1.4
| 1.42
| ###
| ###
| 72,259
| ###
| 28.4
| 28.4
| 0.0 |
2014-Oct-01 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 150,526
| 211,489
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| 1.41
| 1.4
| 1.41
|
|
| 71.9
| 71.9
| ### |
2014-Sep-29 Mon
| 1.42
| 1.42
| ###
| 1.41
|
|
| 28.3
| 28.3
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| 1.4
| 116,389
| 0
| 77.4
| 77.4
| ### |
2014-Sep-25 Thu
| 1.4
| 1.425
| 1.4
| 1.42
| 67,045
| ###
| 84.8
| 84.8
| ### |
2014-Sep-24 Wed
| 1.4
| 1.41
| 1.385
| ###
| 326,384
| 456,121
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 1.41
| 1.43
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Sep-19 Fri
| 1.42
| 1.43
| ###
| 1.41
| 255,873
| 182,949
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| 1.43
| 1.4
| 1.41
| 253,328
| 358,459
| 31.8
| 31.8
| ### |
2014-Sep-17 Wed
| 1.43
| 1.44
| 1.4
| 1.4
|
|
| 18.7
| 18.7
| ### |
2014-Sep-16 Tue
| 1.5
| ###
| 1.49
| 1.49
| 367,888
| 274,076
| 32.0
| 32.0
| ### |
2014-Sep-15 Mon
| 1.49
| ###
| 1.49
| ###
| 407,187
| 303,354
| 78.9
| 78.9
| 0.0 |
2014-Sep-12 Fri
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 1.5
| ###
| 1.5
| 1.5
|
|
| 78.1
| 78.1
| 0.1 |
2014-Sep-10 Wed
| 1.5
| ###
| ###
| 1.5
|
|
| 75.0
| 75.0
| 0.1 |
2014-Sep-09 Tue
| ###
| 1.51
| ###
| 1.5
| 350,245
| ###
| ###
| ###
| 0.1 |
2014-Sep-08 Mon
| 1.51
| ###
| 1.5
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2014-Sep-05 Fri
| 1.52
| 1.52
| ###
| ###
| 211,975
| ###
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| 1.525
| 1.525
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Sep-02 Tue
| ###
| 1.525
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Sep-01 Mon
| 1.52
| 1.52
| ###
| ###
| 545,671
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 1.52
| 1.525
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2014-Aug-28 Thu
| 1.525
| 1.53
| 1.52
| 1.52
| 304,156
| ###
| 32.5
| 32.5
| 0.1 |
2014-Aug-27 Wed
| 1.525
| 1.525
| ###
| 1.525
|
|
| 67.5
| 67.5
| 0.1 |
2014-Aug-26 Tue
| 1.525
| 1.53
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 1.525
| 1.525
| ###
| 1.525
| 389,275
| 296,822
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| 1.525
| 1.53
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| 1.525
| ###
| 1.52
| 1.53
| 373,782
| 284,074
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| 1.525
| ###
| 1.525
|
|
| 78.2
| 78.2
| 0.1 |
2014-Aug-19 Tue
| ###
| 1.525
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Aug-18 Mon
| 1.52
| 1.525
| 1.5
| 1.5
|
|
| 19.7
| 19.7
| 0.1 |
2014-Aug-15 Fri
| ###
| 1.52
| ###
| ###
| 336,625
| ###
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 1.5
| ###
| 1.5
| 1.5
| 497,789
| 373,341
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 1.485
| 1.5
| 1.485
| ###
| 488,274
| 728,748
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 1.49
| ###
| 1.48
| 1.485
| 523,455
| 387,356
| ###
| ###
| ### |
2014-Aug-08 Fri
| 1.485
| 1.49
| 1.475
| 1.475
| 387,152
| 573,952
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 1.49
| 1.5
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.5
| 1.51
| ###
| 1.5
| 252,252
| 190,450
| 79.1
| 79.1
| 0.1 |
2014-Aug-04 Mon
| ###
| ###
| 1.49
| 1.49
| 210,656
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| 1.51
| 1.5
| 1.51
|
|
| 75.7
| 75.7
| 0.1 |
2014-Jul-31 Thu
| ###
| ###
| 1.51
| 1.51
| 136,855
| 103,325
| ###
| ###
| 0.1 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 239,123
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 214,071
| 0
| 76.4
| 76.4
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 125,425
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 1.52
| 1.5
| 1.52
|
|
| 74.4
| 74.4
| 0.1 |
2014-Jul-24 Thu
| ###
| 1.52
| ###
| 1.51
|
|
| 76.5
| 76.5
| 0.1 |
2014-Jul-23 Wed
| 1.52
| 1.525
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Jul-22 Tue
| ###
| 1.52
| ###
| 1.52
|
|
| 80.0
| 80.0
| 0.1 |
2014-Jul-21 Mon
| 1.51
| 1.51
| ###
| ###
| 274,275
| 207,077
| 28.5
| 28.5
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| ###
| 1.51
| 1.5
| 1.5
| 173,971
| 261,826
| 32.1
| 32.1
| 0.1 |
2014-Jul-16 Wed
| 1.5
| ###
| 1.5
| ###
| 318,426
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 1.5
| ###
| 1.49
| 1.5
| 181,570
| ###
| 77.5
| 77.5
| 0.1 |
2014-Jul-14 Mon
| 1.5
| ###
| 1.5
| 1.5
|
|
| 72.3
| 72.3
| 0.1 |
2014-Jul-11 Fri
| 1.49
| 1.5
| 1.485
| 1.5
| 105,126
| ###
| 72.4
| 72.4
| 0.1 |
2014-Jul-10 Thu
| 1.49
| 1.5
| 1.485
| 1.485
| 319,742
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| 1.48
| ###
| 1.48
| 1.485
| 202,981
| ###
| 78.0
| 78.0
| ### |
2014-Jul-08 Tue
| 1.49
| 1.49
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| 1.48
| 1.48
|
|
| 24.2
| 24.2
| 0.1 |
2014-Jul-04 Fri
| 1.48
| ###
| 1.48
| 1.48
|
|
| 67.5
| 67.5
| 0.1 |
2014-Jul-03 Thu
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| 1.49
| ###
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2014-Jul-01 Tue
| ###
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 1.48
| 1.48
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Jun-27 Fri
| ###
| 1.48
| 1.46
| 1.46
|
|
| 30.9
| 30.9
| 0.1 |
2014-Jun-26 Thu
| 1.46
| 1.475
| 1.46
| ###
| 192,386
| 282,326
| 63.3
| 63.3
| 0.0 |
2014-Jun-25 Wed
| 1.46
| 1.475
| 1.455
| 1.455
|
|
| 26.5
| 26.5
| ### |
2014-Jun-24 Tue
| 1.475
| 1.475
| 1.46
| 1.46
| 72,855
| ###
| ###
| ###
| 0.1 |
2014-Jun-23 Mon
| 1.47
| 1.475
| 1.46
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2014-Jun-20 Fri
| 1.47
| 1.48
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 1.48
| 1.46
| 1.46
|
|
| 25.2
| 25.2
| 0.1 |
2014-Jun-18 Wed
| 1.455
| ###
| 1.455
| ###
| 215,524
| ###
| 79.0
| 79.0
| 0.0 |
2014-Jun-17 Tue
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| 25.1
| 25.1
| 0.1 |
2014-Jun-16 Mon
| ###
| 1.48
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| 1.48
| ###
| 1.47
| 145,075
| 107,355
| ###
| ###
| ### |
2014-Jun-12 Thu
| ###
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| ###
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 1.46
| 1.48
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 1.46
| ###
| 1.445
| 1.46
|
|
| 66.1
| 66.1
| 0.1 |
2014-Jun-05 Thu
| 1.46
| ###
| 1.445
| 1.455
| 206,021
| 148,850
| 33.0
| 33.0
| ### |
2014-Jun-04 Wed
| 1.455
| 1.475
| 1.45
| 1.45
|
|
| 35.6
| 35.6
| ### |
2014-Jun-03 Tue
| 1.46
| 1.475
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 1.46
| 1.47
| 1.45
| 1.46
| 233,043
| 340,242
| 70.7
| 70.7
| 0.1 |
2014-May-30 Fri
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 1.45
| 1.46
| 1.445
| 1.45
| 116,587
| 169,342
| ###
| ###
| ### |
2014-May-28 Wed
| 1.445
| 1.455
| 1.44
| 1.445
| 160,573
| 232,429
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| 1.445
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-May-26 Mon
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 77.8
| 77.8
| 0.1 |
2014-May-23 Fri
| 1.43
| 1.44
| 1.42
| 1.42
| 292,346
| 418,054
| ###
| ###
| ### |
2014-May-22 Thu
| 1.43
| ###
| ###
| 1.42
| 185,070
| 0
| 21.1
| 21.1
| ### |
2014-May-21 Wed
| ###
| 1.44
| ###
| ###
| 220,445
| 158,720
| 20.8
| 20.8
| 0.0 |
2014-May-20 Tue
| 1.42
| ###
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 1.43
| 1.43
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| 1.43
| ###
| 1.42
| 1.43
| 139,179
| ###
| ###
| ###
| 0.1 |
2014-May-15 Thu
| 1.41
| ###
| 1.41
| 1.42
| 271,626
| ###
| 76.2
| 76.2
| ### |
2014-May-14 Wed
| ###
| 1.445
| ###
| ###
| 594,150
| 429,273
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| 1.44
| ###
| ###
| 319,220
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 1.44
| 1.445
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 1.44
| 1.45
| 1.43
| 1.44
| 305,988
| 440,622
| ###
| ###
| 0.1 |
2014-May-08 Thu
| 1.445
| 1.45
| 1.44
| 1.445
| 692,250
| ###
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 1.445
| 1.46
| ###
| 1.455
|
|
| 80.4
| 80.4
| ### |
2014-May-06 Tue
| 1.425
| 1.44
| 1.425
| 1.44
| 304,255
| 435,845
| 81.1
| 81.1
| 0.1 |
2014-May-05 Mon
| 1.425
| 1.43
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 1.43
| 1.43
| 1.42
| 1.42
| 217,750
| ###
| ###
| ###
| ### |
2014-Apr-28 Mon
| 1.43
| ###
| 1.42
| 1.43
| 217,429
| 154,374
| 76.3
| 76.3
| 0.1 |
2014-Apr-24 Thu
| 1.425
| ###
| 1.425
| 1.43
|
|
| 71.0
| 71.0
| 0.1 |
2014-Apr-23 Wed
| 1.42
| 1.445
| 1.42
| 1.42
| 236,779
| 339,185
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 1.45
| 1.45
| 1.425
| 1.425
| 263,647
| ###
| ###
| ###
| ### |
2014-Apr-17 Thu
| 1.445
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 1.455
| 1.46
| 1.445
| 1.45
| 158,583
| 230,341
| 26.6
| 26.6
| ### |
2014-Apr-15 Tue
| 1.455
| 1.455
| 1.44
| 1.45
| 245,758
| ###
| ###
| ###
| ### |
2014-Apr-14 Mon
| 1.45
| ###
| 1.445
| 1.445
|
|
| 39.8
| 39.8
| ### |
2014-Apr-11 Fri
| 1.46
| ###
| 1.44
| 1.455
|
|
| 32.1
| 32.1
| ### |
2014-Apr-10 Thu
| 1.46
| 1.47
| 1.445
| 1.47
|
|
| 78.7
| 78.7
| ### |
2014-Apr-09 Wed
| 1.455
| 1.46
| 1.425
| 1.44
| 293,753
| ###
| 19.9
| 19.9
| 0.1 |
2014-Apr-08 Tue
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| 21.6
| 21.6
| 0.1 |
2014-Apr-07 Mon
| 1.525
| ###
| ###
| 1.52
| 608,176
| 0
| 29.4
| 29.4
| 0.1 |
2014-Apr-04 Fri
| 1.53
| 1.53
| ###
| 1.52
| 322,972
| 247,073
| 21.0
| 21.0
| 0.1 |
2014-Apr-03 Thu
| 1.525
| 1.53
| ###
| 1.525
| 473,774
| ###
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| ###
| 1.53
| ###
| 1.525
|
|
| 80.1
| 80.1
| 0.1 |
2014-Apr-01 Tue
| ###
| 1.525
| ###
| ###
| 329,473
| 251,223
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 1.525
| ###
| 1.51
| 460,647
| 351,243
| 71.0
| 71.0
| 0.1 |
2014-Mar-28 Fri
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 1.5
| 1.51
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| 1.51
| 1.5
| 1.51
|
|
| 74.9
| 74.9
| 0.1 |
2014-Mar-25 Tue
| 1.52
| 1.52
| 1.485
| 1.49
| 602,351
| ###
| 19.6
| 19.6
| ### |
2014-Mar-24 Mon
| ###
| 1.52
| 1.49
| ###
| 695,057
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 1.485
| ###
| 1.485
| ###
| 543,576
| ###
| 79.5
| 79.5
| 0.0 |
2014-Mar-20 Thu
| 1.49
| ###
| 1.48
| 1.48
| 376,489
| ###
| ###
| ###
| 0.1 |
2014-Mar-19 Wed
| 1.49
| 1.49
| 1.475
| 1.48
| 290,177
| 430,187
| 24.5
| 24.5
| 0.1 |
2014-Mar-18 Tue
| 1.48
| ###
| 1.48
| ###
| 151,327
| 111,981
| 81.9
| 81.9
| 0.0 |
2014-Mar-17 Mon
| 1.47
| 1.485
| 1.47
| 1.48
|
|
| 78.4
| 78.4
| 0.1 |
2014-Mar-14 Fri
| 1.47
| 1.49
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| 1.485
| ###
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| 1.485
| 1.49
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| 1.47
| 1.49
| ###
| 1.48
| 128,943
| ###
| 81.7
| 81.7
| 0.1 |
2014-Mar-10 Mon
| ###
| 1.475
| 1.46
| 1.46
| 246,787
| 362,159
| ###
| ###
| 0.1 |
2014-Mar-07 Fri
| ###
| ###
| 1.455
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 1.47
| 1.47
| 1.46
| ###
| 143,185
| ###
| 27.5
| 27.5
| 0.0 |
2014-Mar-05 Wed
| ###
| 1.475
| 1.46
| 1.47
| 118,853
| ###
| 70.8
| 70.8
| ### |
2014-Mar-04 Tue
| 1.46
| 1.47
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Mar-03 Mon
| ###
| 1.47
| 1.46
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 1.46
| 1.47
| 1.455
| 1.47
|
|
| 80.0
| 80.0
| ### |
2014-Feb-27 Thu
| 1.47
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 1.46
| 1.475
| 1.45
| ###
| 285,146
| 417,026
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 1.485
| 1.49
| 1.46
| 1.46
| 238,557
| 351,871
| 21.9
| 21.9
| 0.1 |
2014-Feb-24 Mon
| ###
| 1.49
| ###
| 1.47
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 1.48
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 1.48
| 1.49
| 1.46
| ###
| 204,625
| 301,821
| 23.4
| 23.4
| 0.0 |
2014-Feb-19 Wed
| 1.46
| 1.49
| 1.455
| 1.48
| 122,629
| 180,571
| ###
| ###
| 0.1 |
2014-Feb-18 Tue
| 1.475
| 1.485
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| 1.475
| 1.5
| 1.45
| 1.45
| 363,424
| 536,050
| 20.0
| 20.0
| ### |
2014-Feb-14 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 82,547
| ###
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| ###
| 1.46
| ###
| 1.46
| 239,280
| 174,674
| 85.3
| 85.3
| 0.1 |
2014-Feb-12 Wed
| 1.45
| 1.45
| 1.425
| 1.425
| 213,122
| ###
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| 1.475
| 1.45
| 1.45
|
|
| 19.5
| 19.5
| ### |
2014-Feb-10 Mon
| 1.44
| 1.47
| 1.43
| 1.45
| 92,227
| 133,729
| 78.1
| 78.1
| ### |
2014-Feb-07 Fri
| ###
| 1.46
| 1.43
| 1.43
| 265,047
| ###
| ###
| ###
| 0.1 |
2014-Feb-06 Thu
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 1.385
| ###
| ###
| 1.385
|
|
| 74.3
| 74.3
| 0.1 |
2014-Feb-03 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| 1.41
| ###
| 1.4
| 438,484
| ###
| ###
| ###
| ### |
2014-Jan-29 Wed
| 1.42
| 1.425
| 1.4
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| 27.5
| 27.5
| ### |
2014-Jan-24 Fri
| 1.42
| 1.42
| ###
| 1.42
| 139,272
| 98,883
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 1.44
| 1.45
| 1.42
| 1.42
| 281,955
| ###
| 25.3
| 25.3
| ### |
2014-Jan-22 Wed
| ###
| 1.44
| 1.42
| 1.44
|
|
| 77.7
| 77.7
| 0.1 |
2014-Jan-21 Tue
| 1.44
| 1.45
| 1.43
| 1.44
| 321,823
| 463,425
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 1.47
| 1.47
| ###
| 1.45
|
|
| 19.2
| 19.2
| ### |
2014-Jan-17 Fri
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| 24.7
| 24.7
| ### |
2014-Jan-16 Thu
| 1.47
| 1.5
| ###
| 1.5
|
|
| 82.3
| 82.3
| 0.1 |
2014-Jan-15 Wed
| 1.45
| 1.47
| 1.44
| 1.47
| 201,974
| 293,872
| ###
| ###
| ### |
2014-Jan-14 Tue
| 1.44
| 1.46
| ###
| 1.44
|
|
| 78.9
| 78.9
| 0.1 |
2014-Jan-13 Mon
| 1.44
| 1.45
| 1.44
| 1.44
| 180,120
| 260,273
| ###
| ###
| 0.1 |
2014-Jan-10 Fri
| 1.445
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Jan-09 Thu
| 1.43
| 1.45
| 1.43
| 1.445
|
|
| 79.8
| 79.8
| ### |
2014-Jan-08 Wed
| 1.525
| 1.525
| ###
| ###
| 1,119,351
| ###
| 26.5
| 26.5
| 0.0 |
2014-Jan-07 Tue
| 1.51
| 1.525
| ###
| 1.52
|
|
| 78.7
| 78.7
| 0.1 |
2014-Jan-06 Mon
| 1.52
| 1.52
| 1.5
| ###
| 510,550
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| 1.53
|
|
| 32.1
| 32.1
| ### |
2014-Jan-02 Thu
| ###
| 1.53
| ###
| 1.53
|
|
| 84.8
| 84.8
| ### |
2013-Dec-31 Tue
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 69.1
| 69.1
| 0.1 |
2013-Dec-30 Mon
| 1.5
| 1.51
| ###
| ###
| 179,455
| 135,488
| 25.2
| 25.2
| 0.0 |
2013-Dec-27 Fri
| 1.5
| 1.5
| 1.48
| ###
| 199,185
| 296,785
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 1.46
| 1.5
| 1.455
| 1.49
|
|
| 85.3
| 85.3
| ### |
2013-Dec-23 Mon
| ###
| ###
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Dec-20 Fri
| 1.44
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 1.43
| 1.44
| 1.422
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| 1.43
| 1.43
| 1.42
| 1.425
|
|
| 31.5
| 31.5
| ### |
2013-Dec-17 Tue
| ###
| 1.43
| ###
| 1.425
| 91,776
| ###
| 82.9
| 82.9
| ### |
2013-Dec-16 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Dec-13 Fri
| 1.425
| 1.425
| ###
| 1.425
| 148,189
| 105,584
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 1.43
| 1.43
| ###
| 1.425
| 458,757
| ###
| 33.3
| 33.3
| ### |
2013-Dec-11 Wed
| 1.425
| ###
| 1.425
| 1.43
|
|
| 75.6
| 75.6
| 0.1 |
2013-Dec-10 Tue
| 1.43
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| 1.44
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| 1.44
| 1.445
| 1.42
| 1.425
| 469,176
| ###
| 19.8
| 19.8
| ### |
2013-Dec-05 Thu
| 1.445
| 1.45
| 1.43
| 1.44
|
|
| 39.8
| 39.8
| 0.1 |
2013-Dec-04 Wed
| 1.43
| 1.45
| 1.425
| 1.45
|
|
| 80.3
| 80.3
| ### |
2013-Dec-03 Tue
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 1.41
| 1.425
|
|
| 25.3
| 25.3
| ### |
2013-Nov-28 Thu
| 1.43
| 1.43
| 1.425
| 1.425
|
|
| 35.0
| 35.0
| ### |
2013-Nov-27 Wed
| 1.43
| 1.45
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Nov-26 Tue
| 1.43
| 1.43
| 1.425
| 1.425
| 395,088
| 563,988
| ###
| ###
| ### |
2013-Nov-25 Mon
| 1.43
| 1.43
| 1.425
| 1.43
|
|
| 75.0
| 75.0
| 0.1 |
2013-Nov-22 Fri
| 1.43
| 1.43
| 1.425
| 1.43
|
|
| 68.2
| 68.2
| 0.1 |
2013-Nov-21 Thu
| 1.42
| 1.43
| 1.42
| 1.43
| 250,440
| 356,876
| 81.2
| 81.2
| 0.1 |
2013-Nov-20 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 241,852
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| 1.43
| 1.43
| 1.42
| 1.425
| 182,987
| 260,756
| 36.4
| 36.4
| ### |
2013-Nov-18 Mon
| ###
| 1.42
| 1.4
| 1.42
| 1,045,259
| ###
| 85.9
| 85.9
| ### |
2013-Nov-15 Fri
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 1.385
| 1.41
| 1.385
| ###
| 475,845
| ###
| 70.8
| 70.8
| 0.0 |
2013-Nov-13 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 1.4
| ###
| 1.4
| ###
| 170,552
| 119,386
| 82.1
| 82.1
| 0.0 |
2013-Nov-08 Fri
| 1.385
| ###
| ###
| 1.385
| 155,174
| 0
| 70.7
| 70.7
| 0.1 |
2013-Nov-07 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 1.385
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 1.375
| ###
| 1.375
| ###
| 41,575
| 28,582
| 72.3
| 72.3
| 0.0 |
2013-Nov-04 Mon
| 1.4
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2013-Nov-01 Fri
| 1.42
| 1.43
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Oct-31 Thu
| 1.44
| 1.45
| 1.41
| 1.41
| 133,782
| ###
| 16.5
| 16.5
| ### |
2013-Oct-30 Wed
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Oct-29 Tue
| 1.43
| ###
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| 1.47
| 1.4
| 1.425
|
|
| 78.5
| 78.5
| ### |
2013-Oct-25 Fri
| 1.4
| 1.43
| ###
| ###
| 203,376
| ###
| 30.8
| 30.8
| 0.0 |
2013-Oct-24 Thu
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| 1.41
| ###
| ###
| 470,922
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 1.375
| 1.375
| ###
| 1.375
| 250,387
| 172,141
| 69.3
| 69.3
| 0.1 |
2013-Oct-21 Mon
| ###
| ###
| ###
| 1.375
|
|
| 75.0
| 75.0
| 0.1 |
2013-Oct-18 Fri
| 1.355
| 1.375
| 1.355
| 1.375
| 228,421
| ###
| 78.8
| 78.8
| 0.1 |
2013-Oct-17 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| 28.4
| 28.4
| ### |
2013-Oct-16 Wed
| ###
| ###
| 1.355
| ###
| 277,971
| 188,325
| 29.3
| 29.3
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 124,457
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 1.355
| ###
| 165,359
| ###
| 28.9
| 28.9
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 143,370
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 141,221
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 71,380
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 78,023
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| 72.9
| 72.9
| 0.1 |
2013-Oct-02 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 149,380
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 1.345
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 1.355
| 1.375
|
|
| 24.7
| 24.7
| 0.1 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 1.375
| ###
| ###
| ###
| 91,525
| 0
| 75.8
| 75.8
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 145,345
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 1.385
| 1.4
| 1.385
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Sep-19 Thu
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 1.375
| 1.385
| 212,749
| ###
| 36.4
| 36.4
| 0.1 |
2013-Sep-17 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Sep-16 Mon
| 1.42
| 1.42
| ###
| 1.4
| 322,180
| 228,747
| 21.6
| 21.6
| ### |
2013-Sep-13 Fri
| 1.49
| 1.5
| 1.47
| 1.48
| 388,540
| 576,981
| ###
| ###
| 0.1 |
2013-Sep-12 Thu
| 1.485
| 1.5
| 1.48
| 1.5
| 182,280
| ###
| 79.2
| 79.2
| 0.1 |
2013-Sep-11 Wed
| ###
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 1.49
| 1.5
| 1.485
| 1.5
| 112,025
| ###
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| 1.48
| 1.5
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Sep-06 Fri
| 1.475
| 1.49
| 1.475
| 1.48
|
|
| 72.9
| 72.9
| 0.1 |
2013-Sep-05 Thu
| 1.46
| 1.485
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Sep-04 Wed
| ###
| 1.485
| ###
| 1.48
| 59,452
| 44,143
| ###
| ###
| 0.1 |
2013-Sep-03 Tue
| 1.45
| ###
| 1.45
| ###
| 126,489
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 1.455
| 1.46
| 1.44
| 1.46
|
|
| 64.6
| 64.6
| 0.1 |
2013-Aug-30 Fri
| 1.45
| 1.455
| 1.44
| 1.45
| 48,159
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 1.425
| 1.455
| 1.425
| 1.45
| 144,825
| 208,548
| 84.2
| 84.2
| ### |
2013-Aug-28 Wed
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| 1.44
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Aug-26 Mon
| 1.425
| 1.44
| ###
| 1.44
| 113,279
| ###
| 81.1
| 81.1
| 0.1 |
2013-Aug-23 Fri
| 1.41
| 1.43
| 1.41
| ###
| 306,352
| ###
| 66.6
| 66.6
| 0.0 |
2013-Aug-22 Thu
| 1.42
| 1.42
| ###
| 1.41
| 177,450
| 125,989
| 27.3
| 27.3
| ### |
2013-Aug-21 Wed
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| 15.4
| 15.4
| ### |
2013-Aug-20 Tue
| 1.44
| 1.455
| 1.44
| 1.44
|
|
| 73.7
| 73.7
| 0.1 |
2013-Aug-19 Mon
| 1.44
| 1.445
| 1.44
| 1.445
| 120,544
| 173,884
| ###
| ###
| ### |
2013-Aug-16 Fri
| 1.455
| 1.46
| 1.44
| 1.45
|
|
| 28.5
| 28.5
| ### |
2013-Aug-15 Thu
| 1.45
| ###
| 1.45
| ###
| 179,541
| ###
| 77.2
| 77.2
| 0.0 |
2013-Aug-14 Wed
| 1.455
| 1.455
| 1.445
| 1.455
| 112,970
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 205,075
| 298,384
| ###
| ###
| ### |
2013-Aug-12 Mon
| 1.45
| 1.46
| 1.445
| 1.46
|
|
| 65.2
| 65.2
| 0.1 |
2013-Aug-09 Fri
| 1.44
| 1.455
| 1.43
| 1.455
| 129,956
| ###
| ###
| ###
| ### |
2013-Aug-08 Thu
| 1.43
| 1.46
| 1.43
| 1.43
| 125,725
| 181,672
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| 1.425
| 1.43
| 1.42
| 1.42
| 155,526
| 221,624
| ###
| ###
| ### |
2013-Aug-06 Tue
| 1.42
| 1.43
| 1.42
| 1.425
| 60,943
| 86,843
| 75.1
| 75.1
| ### |
2013-Aug-05 Mon
| 1.42
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 1.43
| 1.45
| 1.42
| 1.42
| 192,920
| 276,840
| 26.3
| 26.3
| ### |
2013-Aug-01 Thu
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Jul-31 Wed
| 1.425
| 1.45
| 1.425
| 1.43
| 161,645
| ###
| 72.1
| 72.1
| 0.1 |
2013-Jul-30 Tue
| 1.43
| 1.45
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| 1.385
| 1.43
| 1.385
| 1.4
|
|
| 82.6
| 82.6
| ### |
2013-Jul-26 Fri
| 1.4
| 1.4
| ###
| 1.385
| 47,880
| ###
| ###
| ###
| 0.1 |
2013-Jul-25 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 1.41
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| 1.41
| ###
| 1.41
| 197,183
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| 1.425
| 1.4
| 1.4
| 127,425
| 179,987
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 287,426
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 1.43
| 1.44
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2013-Jul-15 Mon
| 1.445
| ###
| 1.43
| 1.44
| 712,980
| 509,780
| ###
| ###
| 0.1 |
2013-Jul-12 Fri
| 1.43
| 1.45
| 1.41
| 1.44
| 230,689
| 329,885
| ###
| ###
| 0.1 |
2013-Jul-11 Thu
| 1.41
| 1.43
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 1.4
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Jul-09 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 1.29
| ###
| 104,755
| ###
| 27.2
| 27.2
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 1.275
| ###
| 1.275
| ###
| 93,322
| ###
| 83.6
| 83.6
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 1.27
| 1.275
| 158,777
| 100,823
| 25.2
| 25.2
| ### |
2013-Jun-24 Mon
| ###
| ###
| 1.28
| ###
| 160,745
| 102,876
| 84.5
| 84.5
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 1.28
| 1.29
| 116,175
| 74,352
| 22.2
| 22.2
| 0.1 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 119,046
| 0
| 33.5
| 33.5
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 81,773
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 59,325
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 68.6
| 68.6
| 0.1 |
2013-Jun-13 Thu
| 1.28
| 1.29
| 1.28
| 1.28
| 282,349
| ###
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 29.0
| 29.0
| ### |
2013-Jun-11 Tue
| 1.28
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Jun-07 Fri
| ###
| ###
| ###
| 1.275
| 135,688
| 0
| ###
| ###
| ### |
2013-Jun-06 Thu
| 1.325
| 1.325
| 1.28
| 1.29
| 165,559
| 215,640
| ###
| ###
| 0.1 |
2013-Jun-05 Wed
| ###
| ###
| 1.325
| 1.325
| 84,055
| 55,686
| 29.1
| 29.1
| 0.1 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 579
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 128,457
| 0
| 86.2
| 86.2
| 0.0 |
2013-May-31 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 1.355
| 1.355
| ###
| ###
| 71,051
| ###
| 27.0
| 27.0
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 1.355
| 1.355
| 102,347
| 69,340
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 39,187
| 0
| 73.1
| 73.1
| 0.0 |
2013-May-27 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 1.385
| ###
| ###
| ###
| 179,856
| 0
| 45.0
| 45.0
| 0.0 |
2013-May-22 Wed
| 1.385
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2013-May-21 Tue
| ###
| 1.385
| 1.375
| 1.385
|
|
| 78.9
| 78.9
| 0.1 |
2013-May-20 Mon
| ###
| 1.385
| 1.375
| ###
| 311,684
| 430,123
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 1.375
| 1.385
| 1.375
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-May-15 Wed
| 1.385
| ###
| 1.375
| 1.375
| 295,041
| 202,840
| 34.1
| 34.1
| 0.1 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 138,953
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-May-06 Mon
| 1.385
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2013-May-03 Fri
| ###
| 1.385
| ###
| ###
| 289,075
| 200,184
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 1.385
| 1.385
| ###
| ###
| 164,422
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 1.385
| 1.4
| ###
| 1.385
|
|
| 75.7
| 75.7
| 0.1 |
2013-Apr-30 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| 28.7
| 28.7
| 0.1 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 1.4
| ###
| ###
| 22,440
| ###
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| 1.4
| ###
| ###
| 189,453
| ###
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| 1.4
| 1.385
| 1.385
| 147,285
| ###
| 28.7
| 28.7
| 0.1 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 1.41
| ###
| ###
| 91,270
| 64,345
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-Apr-16 Tue
| ###
| 1.47
| 1.455
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 1.485
| 1.49
| 1.47
| 1.47
|
|
| 38.7
| 38.7
| ### |
2013-Apr-12 Fri
| 1.485
| 1.49
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 1.475
| 1.49
| 1.47
| 1.485
|
|
| 75.3
| 75.3
| ### |
2013-Apr-10 Wed
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 67.7
| 67.7
| 0.1 |
2013-Apr-09 Tue
| 1.48
| 1.485
| 1.48
| 1.485
| 312,176
| ###
| 67.2
| 67.2
| ### |
2013-Apr-08 Mon
| 1.49
| 1.49
| 1.47
| 1.475
| 106,884
| 158,188
| ###
| ###
| 0.1 |
2013-Apr-05 Fri
| 1.475
| 1.5
| 1.475
| 1.49
| 85,321
| ###
| 77.4
| 77.4
| ### |
2013-Apr-04 Thu
| ###
| 1.48
| ###
| 1.47
|
|
| 83.2
| 83.2
| ### |
2013-Apr-03 Wed
| 1.47
| 1.475
| 1.46
| 1.46
|
|
| 35.3
| 35.3
| 0.1 |
2013-Apr-02 Tue
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 1.455
| 1.47
| 1.455
| 1.47
| 226,824
| ###
| 79.9
| 79.9
| ### |
2013-Mar-27 Wed
| 1.46
| 1.46
| 1.45
| 1.455
|
|
| 27.6
| 27.6
| ### |
2013-Mar-26 Tue
| 1.46
| 1.46
| 1.45
| 1.46
| 272,089
| 395,889
| ###
| ###
| 0.1 |
2013-Mar-25 Mon
| 1.46
| ###
| 1.455
| 1.455
| 108,657
| 79,047
| 30.6
| 30.6
| ### |
2013-Mar-22 Fri
| 1.47
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Mar-21 Thu
| 1.46
| 1.475
| 1.46
| 1.475
| 284,482
| 417,477
| 81.6
| 81.6
| 0.1 |
2013-Mar-20 Wed
| 1.46
| 1.47
| 1.455
| 1.46
| 293,181
| 428,777
| 73.1
| 73.1
| 0.1 |
2013-Mar-19 Tue
| 1.46
| 1.47
| 1.46
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Mar-18 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 28.1
| 28.1
| 0.1 |
2013-Mar-15 Fri
| 1.48
| 1.485
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Mar-14 Thu
| 1.485
| 1.49
| 1.48
| 1.48
| 77,529
| ###
| ###
| ###
| 0.1 |
2013-Mar-13 Wed
| 1.49
| 1.5
| 1.48
| 1.485
| 55,223
| 82,282
| ###
| ###
| ### |
2013-Mar-12 Tue
| 1.49
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 1.49
| 1.5
| 1.48
| 1.49
| 85,750
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| 1.49
| 1.5
| 1.485
| 1.485
| 87,150
| 130,071
| 26.5
| 26.5
| ### |
2013-Mar-07 Thu
| 1.49
| 1.49
| 1.485
| 1.485
| 33,150
| ###
| ###
| ###
| ### |
2013-Mar-06 Wed
| 1.48
| 1.52
| ###
| 1.5
| 180,153
| ###
| 78.8
| 78.8
| 0.1 |
2013-Mar-05 Tue
| 1.49
| 1.49
| 1.48
| 1.48
| 49,427
| ###
| ###
| ###
| 0.1 |
2013-Mar-04 Mon
| 1.48
| 1.5
| 1.47
| 1.48
| 142,744
| 211,974
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 85.1
| 85.1
| 0.1 |
2013-Feb-27 Wed
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Feb-26 Tue
| 1.455
| 1.485
| 1.455
| 1.475
|
|
| 82.3
| 82.3
| 0.1 |
2013-Feb-25 Mon
| 1.49
| ###
| 1.47
| 1.47
| 77,224
| 56,759
| 20.8
| 20.8
| ### |
2013-Feb-22 Fri
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| 67.1
| 67.1
| 0.1 |
2013-Feb-21 Thu
| ###
| 1.51
| 1.455
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-Feb-20 Wed
| 1.47
| 1.475
| ###
| ###
| 56,288
| ###
| 32.4
| 32.4
| 0.0 |
2013-Feb-19 Tue
| 1.5
| 1.5
| 1.455
| 1.455
| 164,056
| ###
| 14.8
| 14.8
| ### |
2013-Feb-18 Mon
| 1.525
| 1.53
| 1.5
| 1.5
| 241,742
| ###
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| 1.51
| 1.525
| 1.5
| 1.525
| 252,029
| ###
| 78.4
| 78.4
| 0.1 |
2013-Feb-14 Thu
| 1.52
| 1.53
| 1.52
| 1.52
| 91,285
| ###
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 1.52
| 1.545
| 1.52
| 1.52
| 39,072
| 59,877
| ###
| ###
| 0.1 |
2013-Feb-12 Tue
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| 1.5
| 1.55
| 1.5
| 1.51
|
|
| 77.6
| 77.6
| 0.1 |
2013-Feb-08 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| 20,080
| 30,220
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 1.5
| 1.51
| 1.5
| 1.5
| 67,779
| ###
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| 83.7
| 83.7
| 0.1 |
2013-Feb-05 Tue
| 1.45
| 1.46
| 1.44
| 1.46
| 41,554
| 60,253
| ###
| ###
| 0.1 |
2013-Feb-04 Mon
| 1.46
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 1.455
| 1.46
| 1.455
| 1.46
|
|
| 68.0
| 68.0
| 0.1 |
2013-Jan-31 Thu
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| 74.2
| 74.2
| ### |
2013-Jan-30 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 76.7
| 76.7
| ### |
2013-Jan-29 Tue
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Jan-25 Fri
| ###
| ###
| 1.42
| ###
| 69,570
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 1.42
| 1.44
| ###
| 1.44
|
|
| 79.9
| 79.9
| 0.1 |
2013-Jan-23 Wed
| 1.425
| 1.43
| 1.42
| 1.43
| 105,548
| ###
| ###
| ###
| 0.1 |
2013-Jan-22 Tue
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 1.43
| 1.43
| 1.425
| 1.425
| 141,670
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 1.44
| 1.45
| 1.43
| 1.43
| 42,147
| ###
| 23.9
| 23.9
| 0.1 |
2013-Jan-17 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 1.44
| 1.44
| 1.42
| 1.42
| 33,147
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| 73.5
| 73.5
| 0.1 |
2013-Jan-14 Mon
| 1.46
| 1.46
| 1.43
| 1.45
| 158,377
| 228,854
| 23.9
| 23.9
| ### |
2013-Jan-11 Fri
| 1.5
| 1.5
| ###
| ###
| 44,785
| 33,588
| 12.6
| 12.6
| 0.0 |
2013-Jan-10 Thu
| 1.49
| 1.49
| 1.485
| 1.485
|
|
| 25.1
| 25.1
| ### |
2013-Jan-09 Wed
| 1.5
| 1.5
| ###
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
2013-Jan-08 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Jan-07 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 29.7
| 29.7
| 0.1 |
2013-Jan-04 Fri
| 1.49
| 1.51
| 1.49
| 1.49
| 133,850
| 200,775
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 3,547
| 5,285
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Dec-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 5,971
| 8,657
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Dec-27 Thu
| 1.46
| 1.52
| 1.46
| 1.52
|
|
| 94.4
| 94.4
| 0.1 |
2012-Dec-24 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 71.1
| 71.1
| 0.1 |
2012-Dec-21 Fri
| 1.45
| ###
| 1.44
| ###
| 52,570
| 37,850
| 81.1
| 81.1
| 0.0 |
2012-Dec-20 Thu
| 1.42
| 1.45
| 1.42
| 1.44
| 50,385
| ###
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| 1.45
| 1.45
| 1.42
| 1.42
| 82,650
| ###
| 14.9
| 14.9
| ### |
2012-Dec-18 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 1,072
| ###
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| 1.425
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| 1.44
| 1.44
| 1.425
| 1.425
| 153,022
| ###
| 18.4
| 18.4
| ### |
2012-Dec-13 Thu
| 1.43
| 1.445
| 1.42
| 1.445
| 32,420
| 46,441
| ###
| ###
| ### |
2012-Dec-12 Wed
| 1.425
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 1.42
| 1.44
| 1.42
| 1.43
| 89,129
| 127,454
| 74.8
| 74.8
| 0.1 |
2012-Dec-10 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Dec-07 Fri
| 1.425
| ###
| ###
| 1.425
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Dec-05 Wed
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| 79.7
| 79.7
| 0.1 |
2012-Dec-04 Tue
| 1.43
| 1.43
| 1.425
| 1.425
|
|
| 36.2
| 36.2
| ### |
2012-Dec-03 Mon
| 1.42
| 1.44
| 1.42
| 1.44
| 165,086
| 236,072
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| 1.43
| 1.43
| 1.42
| 1.42
| 42,028
| 59,889
| ###
| ###
| ### |
2012-Nov-29 Thu
| 1.42
| ###
| 1.41
| 1.41
| 103,185
| 72,745
| ###
| ###
| ### |
2012-Nov-28 Wed
| 1.42
| 1.43
| 1.41
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2012-Nov-27 Tue
| ###
| 1.42
| ###
| 1.42
| 4,222
| ###
| 70.3
| 70.3
| ### |
2012-Nov-26 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| 1.41
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 1.375
| 1.4
| 1.375
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Nov-21 Wed
| 1.385
| 1.385
| ###
| ###
| 101,653
| ###
| 23.8
| 23.8
| 0.0 |
2012-Nov-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 1.44
| 1.44
| 1.4
| ###
| 141,588
| 201,054
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 75.1
| 75.1
| 0.1 |
2012-Nov-14 Wed
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 26.3
| 26.3
| 0.1 |
2012-Nov-13 Tue
| ###
| 1.44
| 1.43
| 1.43
|
|
| 43.7
| 43.7
| 0.1 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 12,324
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| 1.425
| ###
| 1.425
| 21,480
| ###
| 75.8
| 75.8
| ### |
2012-Nov-06 Tue
| ###
| 1.42
| ###
| ###
| 16,186
| ###
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 1.425
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| ###
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 1.43
| 1.43
| 1.41
| ###
| 43,950
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 1.41
| ###
| 1.41
| 29,472
| 20,777
| 84.1
| 84.1
| ### |
2012-Oct-30 Tue
| 1.375
| ###
| 1.375
| 1.375
|
|
| 76.2
| 76.2
| 0.1 |
2012-Oct-29 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| ###
| 1.375
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 89,045
| 0
| 78.9
| 78.9
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 40,071
| 0
| 22.0
| 22.0
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 1.375
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2012-Oct-17 Wed
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 1.385
| 1.385
| ###
| 1.385
| 60,459
| ###
| 74.2
| 74.2
| 0.1 |
2012-Oct-15 Mon
| 1.41
| 1.41
| ###
| 1.375
| 55,240
| 38,944
| ###
| ###
| 0.1 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| 1.485
| 1.485
| ###
| 1.47
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 1.48
| 1.5
| 1.48
| 1.485
| 127,750
| 190,347
| 71.4
| 71.4
| ### |
2012-Oct-09 Tue
| 1.46
| 1.54
| 1.455
| 1.5
| 186,680
| 279,553
| 87.6
| 87.6
| 0.1 |
2012-Oct-08 Mon
| 1.47
| 1.47
| 1.45
| 1.46
| 60,970
| ###
| 28.9
| 28.9
| 0.1 |
2012-Oct-05 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 54,648
| 79,786
| 79.1
| 79.1
| ### |
2012-Oct-03 Wed
| ###
| 1.47
| 1.42
| 1.44
| 198,585
| 286,955
| 19.1
| 19.1
| 0.1 |
2012-Oct-02 Tue
| ###
| ###
| 1.455
| 1.455
|
|
| 20.2
| 20.2
| ### |
2012-Oct-01 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 1.45
| 1.46
| 1.44
| 1.44
| 113,158
| 164,079
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| ###
| ###
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 1.42
| 1.445
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 1.41
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 7,672
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 1.42
| 1.42
| 1.4
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Sep-17 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Sep-14 Fri
| 1.44
| 1.44
| 1.42
| 1.44
| 23,825
| ###
| 64.8
| 64.8
| 0.1 |
2012-Sep-13 Thu
| 1.44
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Sep-12 Wed
| 1.4
| 1.43
| 1.4
| 1.43
| 39,450
| 55,821
| 82.5
| 82.5
| 0.1 |
2012-Sep-11 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 48,188
| 67,945
| 20.0
| 20.0
| ### |
2012-Sep-07 Fri
| ###
| 1.45
| ###
| 1.42
|
|
| 77.5
| 77.5
| ### |
2012-Sep-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 1.41
| 1.41
| ###
| ###
| 121,720
| ###
| 27.6
| 27.6
| 0.0 |
2012-Sep-04 Tue
| 1.42
| 1.445
| 1.42
| 1.42
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 1.375
| 1.43
| 1.375
| 1.42
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 1.325
| ###
| 151,650
| ###
| 85.7
| 85.7
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 31,681
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| 26.9
| 26.9
| 0.1 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Aug-21 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Aug-20 Mon
| ###
| 1.325
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 78,843
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 137,486
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 16,547
| 0
| 15.3
| 15.3
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 51,372
| 0
| 76.5
| 76.5
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| 1.325
| 66,350
| 0
| 73.2
| 73.2
| 0.1 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jul-30 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 25,251
| 32,573
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2012-Jul-26 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.8
| 69.8
| 0.1 |
2012-Jul-25 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 78.6
| 78.6
| ### |
2012-Jul-24 Tue
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Jul-23 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 18,140
| 23,128
| ###
| ###
| ### |
2012-Jul-20 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 73.3
| 73.3
| ### |
2012-Jul-19 Thu
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 1.25
| 1.255
| 1.25
| 1.25
| 49,750
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 35,580
| ###
| 77.5
| 77.5
| 0.1 |
2012-Jul-13 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jul-12 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 78.1
| 78.1
| 0.1 |
2012-Jul-11 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 78.4
| 78.4
| 0.1 |
2012-Jul-10 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Jul-09 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 78.4
| 78.4
| 0.1 |
2012-Jul-06 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 1.21
| 1.21
| ###
| 1.21
| 37,070
| 22,427
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 43,481
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-22 Fri
| 1.225
| 1.23
| 1.21
| 1.21
| 37,646
| 45,928
| ###
| ###
| ### |
2012-Jun-21 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 3,485
| 4,321
| 80.8
| 80.8
| 0.1 |
2012-Jun-20 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 29.0
| 29.0
| 0.1 |
2012-Jun-19 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 1.23
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 21.6
| 21.6
| 0.1 |
2012-Jun-13 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 375
| 457
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jun-08 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jun-04 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 29,259
| ###
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-31 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-30 Wed
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-28 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-25 Fri
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-23 Wed
| 1.24
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2012-May-18 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 38.0
| 38.0
| 0.1 |
2012-May-17 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| 7,555
| 9,443
| ###
| ###
| 0.1 |
2012-May-16 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 1.26
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-May-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-May-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-May-08 Tue
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 30,273
| ###
| 41.6
| 41.6
| ### |
2012-May-04 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2012-May-03 Thu
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.2
| 71.2
| 0.1 |
2012-May-01 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 75.9
| 75.9
| 0.1 |
2012-Apr-30 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 7,722
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.29
| 1.29
| 1.285
| 1.285
|
|
| 28.3
| 28.3
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 8,758
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 1.29
| 1.29
| 18,350
| ###
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 16,250
| 0
| 79.9
| 79.9
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 35,472
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 1.29
| ###
| 1.285
| ###
| 14,341
| ###
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 1.285
| 1.29
| 15,587
| ###
| 22.8
| 22.8
| 0.1 |
2012-Mar-29 Thu
| 1.28
| ###
| 1.28
| ###
| 12,250
| 7,840
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 7,575
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 13,288
| 0
| 73.7
| 73.7
| 0.0 |
2012-Mar-23 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 22.0
| 22.0
| ### |
2012-Mar-22 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 1.275
| 1.275
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 24,450
| 0
| 24.5
| 24.5
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 106,558
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 21,842
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 23,781
| 0
| 22.7
| 22.7
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 160,086
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 7,484
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| 1.345
| ###
| ###
| 54,554
| 36,687
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 38,846
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 77.2
| 77.2
| 0.1 |
2012-Feb-13 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-Feb-01 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 12.4
| 12.4
| 0.1 |
2012-Jan-24 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 84.9
| 84.9
| ### |
2012-Jan-20 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 4,880
| 5,929
| ###
| ###
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2012-Jan-17 Tue
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 1.22
| 1.22
|
|
| 22.6
| 22.6
| 0.1 |
2012-Jan-13 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2012-Jan-12 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Jan-09 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Dec-30 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 60,625
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 57,350
| 0
| 17.5
| 17.5
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 12,674
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Dec-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 18,742
| ###
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.1
| 68.1
| 0.1 |
2011-Dec-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Dec-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.0
| 73.0
| 0.1 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 22,280
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 25,284
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.4
| 72.4
| 0.1 |
2011-Nov-14 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Nov-11 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 6,040
| ###
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.0
| 68.0
| 0.1 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 829
| 982
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2011-Nov-02 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,888
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 1.2
| 1.21
| ###
| ###
| 54,254
| 32,823
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 59.8
| 59.8
| 0.1 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 854
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,253
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| 75.4
| 75.4
| 0.1 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2011-Oct-19 Wed
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2011-Oct-13 Thu
| 1.175
| 1.22
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 1.175
| ###
| 1.175
| ###
| 2,624
| 1,541
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,650
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 7,183
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 1.145
| 1.145
| ###
| ###
| 19,253
| 11,022
| 50.9
| 50.9
| 0.0 |
2011-Sep-23 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Sep-22 Thu
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 82.8
| 82.8
| 0.1 |
2011-Sep-21 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 78.5
| 78.5
| ### |
2011-Sep-20 Tue
| 1.29
| 1.29
| ###
| ###
| 126,075
| ###
| 24.1
| 24.1
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 1.27
| 1.27
| 25,850
| ###
| 23.1
| 23.1
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 12,228
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,284
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 10,189
| 0
| 31.1
| 31.1
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,973
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 81.6
| 81.6
| 0.1 |
2011-Aug-17 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 77,846
| 0
| 80.2
| 80.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 28.4
| 28.4
| 0.1 |
2011-Aug-05 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 6,448
| 0
| 70.0
| 70.0
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 8,685
| 0
| 34.2
| 34.2
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2011-Jul-22 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2011-Jul-21 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| 71.8
| 71.8
| 0.1 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Jul-15 Fri
| 1.28
| 1.29
| ###
| 1.29
|
|
| 82.0
| 82.0
| 0.1 |
2011-Jul-14 Thu
| 1.29
| 1.29
| 1.28
| 1.28
| 18,727
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 385
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 13,684
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 1.27
| 1.27
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Jul-01 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 84,375
| ###
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 1.26
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Jun-27 Mon
| 1.25
| 1.255
| 1.24
| 1.24
| 25,126
| 31,344
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 29.6
| 29.6
| ### |
2011-Jun-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 6,874
| ###
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 45.1
| 45.1
| ### |
2011-Jun-15 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 1.255
| 1.255
| 1.245
| 1.245
|
|
| 30.1
| 30.1
| 0.1 |
2011-Jun-10 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 73.9
| 73.9
| 0.1 |
2011-Jun-09 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2011-Jun-08 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2011-Jun-07 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| ###
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2011-May-31 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2011-May-30 Mon
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2011-May-25 Wed
| ###
| 1.28
| ###
| 1.28
| 24,342
| 15,578
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2011-May-20 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 520
| 644
| ###
| ###
| 0.1 |
2011-May-19 Thu
| 1.26
| ###
| 1.24
| 1.24
| 34,046
| ###
| 17.6
| 17.6
| 0.1 |
2011-May-18 Wed
| 1.285
| 1.285
| 1.25
| 1.27
|
|
| 20.8
| 20.8
| ### |
2011-May-17 Tue
| 1.255
| 1.29
| 1.25
| 1.29
|
|
| 88.1
| 88.1
| 0.1 |
2011-May-16 Mon
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 40.3
| 40.3
| ### |
2011-May-13 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2011-May-11 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2011-May-05 Thu
| ###
| 1.21
| 1.175
| 1.21
|
|
| 75.4
| 75.4
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| 1.23
| ###
| ###
| 60,776
| 37,377
| 26.0
| 26.0
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 198,941
| 0
| 95.3
| 95.3
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 16,621
| 0
| 23.7
| 23.7
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 6,473
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 11,721
| 0
| 38.9
| 38.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 1.125
| ###
| ###
| ###
| 25,827
| 0
| 71.5
| 71.5
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| 1.125
| ###
| ###
| 71,987
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,444
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| 40.1
| 40.1
| 0.1 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 4,875
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 76.3
| 76.3
| 0.1 |
2011-Mar-04 Fri
| 1.125
| 1.125
| 1.085
| 1.085
|
|
| 8.6
| 8.6
| 0.1 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 56,782
| 0
| 77.5
| 77.5
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 449
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 1.075
| ###
| 1.075
| 29,250
| 15,721
| 72.9
| 72.9
| ### |
2011-Feb-15 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| ###
| ###
| 1
| 1
| 45,457
| 22,728
| 3.9
| 3.9
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 29,487
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 1
| 1
|
|
| 32.5
| 32.5
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 1
| 1
| 1
| 1
| 9,070
| 9,070
| ###
| ###
| ### |
2011-Jan-11 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 68.3
| 68.3
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2010-Dec-16 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2010-Dec-15 Wed
| ###
| 0.955
| ###
| 0.955
| 19,275
| ###
| ###
| ###
| 0.1 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,944
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.89
| ###
| 9,748
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.89
| 0.89
| 90,225
| 40,150
| 28.2
| 28.2
| ### |
2010-Nov-11 Thu
| 0.84
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Nov-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Nov-02 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Nov-01 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Oct-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Oct-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 77.8
| 77.8
| 0.1 |
2010-Oct-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Oct-25 Mon
| 0.785
| 0.8
| 0.785
| 0.8
| 51,921
| 41,147
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| ###
| ###
| 0.785
| 0.785
| 37,947
| ###
| 26.5
| 26.5
| ### |
2010-Oct-18 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Oct-11 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Oct-08 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Oct-07 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Oct-06 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Oct-05 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Oct-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Oct-01 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-30 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-29 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-28 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-27 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-24 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| 26.6
| 26.6
| 0.1 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 31,045
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| 0.785
| ###
| 0.785
| ###
| 57,242
| ###
| 77.8
| 77.8
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.78
| 0.78
| 31,379
| ###
| 18.3
| 18.3
| 0.1 |
2010-Sep-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.745
| 0.745
| 13,286
| 4,949
| 10.2
| 10.2
| ### |
2010-Aug-31 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Aug-30 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Aug-27 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Aug-26 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 8,372
| ###
| 67.5
| 67.5
| 0.1 |
2010-Aug-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Aug-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 34,125
| 25,252
| 77.1
| 77.1
| 0.1 |
2010-Aug-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Aug-20 Fri
| 0.745
| 0.745
| 0.74
| 0.74
| 42,027
| ###
| 29.6
| 29.6
| 0.1 |
2010-Aug-19 Thu
| 0.755
| 0.755
| 0.745
| 0.745
| 9,721
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Aug-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 145,750
| 107,855
| 70.9
| 70.9
| 0.1 |
2010-Aug-11 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 114,250
| 84,545
| 65.2
| 65.2
| 0.1 |
2010-Aug-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Aug-03 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Aug-02 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jul-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jul-29 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.8
| 67.8
| 0.1 |
2010-Jul-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-22 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 64,250
| ###
| 72.5
| 72.5
| 0.1 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,877
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 12,827
| 8,978
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jul-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jul-06 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jul-05 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jul-02 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jul-01 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| 74,250
| ###
| 92.5
| 92.5
| 0.1 |
2010-Jun-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-16 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-10 Thu
| 0.74
| 0.745
| 0.74
| 0.74
| 43,627
| ###
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-08 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Jun-07 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-May-31 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.5
| 69.5
| 0.1 |
2010-May-28 Fri
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 5.4
| 5.4
| 0.1 |
2010-May-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-May-26 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-May-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 61.5
| 61.5
| 0.1 |
2010-May-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 58.1
| 58.1
| 0.1 |
2010-May-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.77
| 0.77
| 0.74
| 0.77
| 22,026
| 16,629
| 48.9
| 48.9
| 0.1 |
2010-May-07 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-May-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-May-05 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-May-04 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-May-03 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2010-Apr-30 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Apr-29 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Apr-28 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Apr-27 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Apr-23 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Apr-22 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Apr-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Apr-20 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Apr-19 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 76.1
| 76.1
| 0.1 |
2010-Apr-16 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 81.2
| 81.2
| 0.1 |
2010-Apr-15 Thu
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 4,555
| 3,871
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Apr-08 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Apr-07 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Apr-06 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.3
| 67.3
| 0.1 |
2010-Apr-01 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Mar-31 Wed
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 9,548
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 452
| ###
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Mar-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Mar-18 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Mar-17 Wed
| 0.755
| 0.755
| 0.745
| 0.745
| 16,789
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 3,375
| 2,548
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Mar-12 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.0
| 70.0
| 0.1 |
2010-Mar-11 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 13,188
| 10,022
| 74.3
| 74.3
| 0.1 |
2010-Mar-10 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Mar-09 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 2,524
| ###
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 542
| ###
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.76
| 0.76
| 0.755
| 0.755
| 14,625
| 11,078
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 840
| ###
| ###
| ###
| 0.1 |
2010-Feb-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Feb-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.8
| 71.8
| 0.1 |
2010-Feb-23 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Feb-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Feb-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Feb-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Feb-16 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Feb-15 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 27.9
| 27.9
| 0.1 |
2010-Feb-12 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Feb-11 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Feb-10 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Feb-09 Tue
| 0.75
| 0.75
| 0.7
| 0.72
| 137,025
| 99,343
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.1
| 71.1
| 0.1 |
2010-Feb-05 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.8
| 71.8
| 0.1 |
2010-Feb-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| 0.77
| 0.77
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2010-Jan-21 Thu
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jan-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Jan-08 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Jan-07 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Jan-06 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 11,272
| ###
| 65.6
| 65.6
| 0.1 |
2010-Jan-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Jan-04 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 35,581
| 27,842
| 25.7
| 25.7
| 0.1 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 11,379
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.8
| 0.8
| 0.76
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2009-Dec-18 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 2,125
| 1,721
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Dec-16 Wed
| ###
| 0.81
| ###
| 0.81
| 7,875
| 3,189
| 78.7
| 78.7
| 0.1 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 114,670
| ###
| 69.2
| 69.2
| 0.1 |
2009-Dec-01 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 20.7
| 20.7
| 0.1 |
2009-Nov-30 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 12,187
| 9,871
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 53,846
| 43,346
| 38.5
| 38.5
| 0.1 |
2009-Nov-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Nov-25 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 87.0
| 87.0
| 0.1 |
2009-Nov-24 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Nov-20 Fri
| 0.81
| 0.81
| ###
| 0.81
|
|
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Nov-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Nov-17 Tue
| 0.785
| 0.81
| 0.78
| 0.81
| 13,621
| 10,828
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Nov-13 Fri
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 7.9
| 7.9
| 0.1 |
2009-Nov-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.2
| 74.2
| 0.1 |
2009-Nov-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Nov-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Nov-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 15,350
| 12,587
| 60.0
| 60.0
| 0.1 |
2009-Nov-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2009-Nov-04 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2009-Nov-03 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2009-Nov-02 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2009-Oct-30 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2009-Oct-29 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 38,154
| 31,572
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 17,242
| 14,655
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 1
| 0
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Oct-20 Tue
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| 85.4
| 85.4
| 0.1 |
2009-Oct-19 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Oct-16 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Oct-15 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Oct-14 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Oct-13 Tue
| 0.745
| ###
| 0.745
| ###
| 171,674
| 63,948
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Oct-09 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 5,141
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.71
| ###
| 0.71
| 0.71
| 74,859
| 26,574
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| ###
| 0.71
| ###
| ###
| 50,141
| ###
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| 0.72
| 0.72
| ###
| ###
| 12,788
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 79.1
| 79.1
| ### |
2009-Sep-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.71
| 0.71
| ###
| ###
| 50,087
| 17,780
| 28.9
| 28.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.73
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 33,870
| 24,386
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 65.9
| 65.9
| 0.1 |
2009-Sep-10 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| ###
| 0.72
| ###
| 0.72
| 25,125
| 9,045
| 91.9
| 91.9
| ### |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.675
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Aug-25 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.71
| 0.71
| ###
| ###
| 40,583
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.3
| 70.3
| 0.1 |
2009-Aug-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 27.0
| 27.0
| ### |
2009-Aug-13 Thu
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 60.0
| 60.0
| 0.1 |
2009-Aug-12 Wed
| 0.725
| 0.73
| ###
| 0.73
| 26,340
| ###
| 71.6
| 71.6
| 0.1 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.59
| ###
| 0.59
| ###
| 84,326
| 24,876
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.58
| ###
| 0.58
| ###
| 20,980
| 6,084
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 60,020
| ###
| 7.2
| 7.2
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Jun-22 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.575
| 0.575
| 0.56
| 0.57
| 94,676
| 53,728
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 17,241
| ###
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.47
| 0.47
| 0.44
| 0.455
| 38,482
| ###
| 12.8
| 12.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.49
| 0.54
| 0.49
| 0.54
|
|
| 94.8
| 94.8
| 0.0 |
2009-Apr-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 18,859
| 9,429
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.51
| 0.51
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.55
| 0.55
| 0.5
| 0.5
| 63,389
| 33,279
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 41.2
| 41.2
| 0.0 |
2009-Jan-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 11,379
| 6,144
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.52
| 0.58
| 0.52
| 0.58
| 9,821
| ###
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.52
| 0.52
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| ###
| 0.7
| ###
| 0.7
| 8,979
| 3,142
| 85.0
| 85.0
| ### |
2008-Nov-12 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-Sep-18 Thu
| 0.74
| 0.81
| 0.74
| 0.81
|
|
| 94.9
| 94.9
| 0.1 |
2008-Sep-17 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2008-Sep-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2008-Sep-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2008-Sep-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2008-Sep-11 Thu
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Sep-10 Wed
| ###
| 0.87
| ###
| 0.87
|
|
| 96.2
| 96.2
| 0.1 |
2008-Sep-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| ###
| 0.87
| 0.8
| 0.85
| 48,827
| 40,770
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 4,429
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 93.7
| 93.7
| ### |
2008-Aug-27 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 15,479
| ###
| 25.4
| 25.4
| 0.1 |
2008-Aug-26 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 8,621
| ###
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.7
| 88.7
| 0.1 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.84
| ###
| ###
| 240,975
| ###
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.785
| 0.8
| 0.78
| 0.8
| 18,621
| ###
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.87
| ###
| 0.87
| 12,872
| ###
| 77.4
| 77.4
| 0.1 |
2008-Jul-04 Fri
| 0.85
| 0.85
| 0.81
| 0.81
| 12,872
| 10,683
| 8.3
| 8.3
| 0.1 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Jul-01 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Jun-30 Mon
| 0.84
| 0.88
| 0.81
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Jun-26 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 11,121
| 9,341
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2008-Jun-19 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2008-Jun-18 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2008-Jun-17 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 66.5
| 66.5
| 0.1 |
2008-Jun-16 Mon
| ###
| 0.875
| 0.81
| 0.875
| 32,543
| ###
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Jun-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Jun-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Jun-10 Tue
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Jun-05 Thu
| 0.83
| 0.88
| 0.83
| 0.88
| 22,323
| 19,086
| 94.2
| 94.2
| 0.1 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 165,070
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| 0.82
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.8
| 65.8
| 0.1 |
2008-May-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.2
| 64.2
| 0.1 |
2008-May-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-May-07 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 87.1
| 87.1
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| 0.88
| ###
| 0.88
| ###
| 18,386
| 8,089
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 29,449
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,843
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 1
| 1
| 1
| 1
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 1
| 1
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 1
| 1
| 1
| 1
| 2,655
| 2,655
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 1
| 1
| 1
| 1
| 12,586
| 12,586
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 14,621
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 1
| ###
| ###
| ###
| 36,178
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 54.2
| 54.2
| 0.1 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 1.075
| 1.075
| ###
| ###
| 21,552
| 11,584
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 36.2
| 36.2
| ### |
2007-Dec-07 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 104,671
| 0
| 30.1
| 30.1
| 0.0 |
2007-Dec-04 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2007-Dec-03 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 1,027
| ###
| 69.9
| 69.9
| 0.1 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 71,985
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 2,586
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 37,729
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 65,021
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 33,728
| 0
| 22.1
| 22.1
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 59,341
| 0
| 29.3
| 29.3
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 7,820
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 110,380
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 88,259
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 41,988
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 37,126
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 31,076
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 8,621
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 1.155
| ###
| 1.155
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 8,621
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 21,276
| 0
| 9.6
| 9.6
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| 64.2
| 64.2
| ### |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 27,549
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Sep-18 Tue
| 1.145
| 1.145
| ###
| ###
| 123,172
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Sep-12 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 31.0
| 31.0
| 0.1 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-Sep-05 Wed
| 1.155
| ###
| 1.155
| 1.155
|
|
| 72.1
| 72.1
| 0.1 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 29,823
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 32,877
| 0
| 72.4
| 72.4
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 16,823
| 0
| 69.2
| 69.2
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-Aug-14 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Aug-13 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 92,556
| 0
| 33.1
| 33.1
| 0.0 |
2007-Aug-09 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 4,978
| 6,023
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| 1.2
| ###
| 1.2
| 56,586
| 33,951
| 63.3
| 63.3
| 0.1 |
2007-Aug-07 Tue
| 1.185
| ###
| 1.185
| ###
| 21,724
| 12,871
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2007-Aug-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2007-Aug-01 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 67.0
| 67.0
| 0.1 |
2007-Jul-31 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 3,022
| 3,747
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| 1.25
| 1.25
| 1.22
| 1.22
| 328,548
| 405,756
| 20.4
| 20.4
| 0.1 |
2007-Jul-26 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| 4,379
| 5,627
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 1.29
| 1.29
| 27,550
| ###
| 12.3
| 12.3
| 0.1 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 1.275
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.24
| 1.275
| 1.24
| 1.275
|
|
| 88.4
| 88.4
| ### |
2007-Jul-16 Mon
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 73.1
| 73.1
| ### |
2007-Jul-12 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 32.8
| 32.8
| 0.1 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.2
| 1.24
| ###
| 1.24
| 37,929
| ###
| 87.0
| 87.0
| 0.1 |
2007-Jun-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| ###
| 1.2
| ###
| 1.2
| 54,640
| 32,784
| ###
| ###
| 0.1 |
2007-Jun-14 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 11,379
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 32,675
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 1.175
| ###
| 1.175
| 23,241
| 13,654
| 70.3
| 70.3
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 36,747
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 37.8
| 37.8
| 0.1 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 8,621
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 8,621
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 73,255
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 1.155
| ###
| 75,788
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 7,177
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 69.0
| 69.0
| 0.1 |
2007-May-03 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 2,586
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 9,155
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 9,483
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 1.2
| ###
| 1.2
| 10,250
| 6,150
| 82.7
| 82.7
| 0.1 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| ###
| 1.2
| ###
| 1.2
| 13,276
| ###
| 72.6
| 72.6
| 0.1 |
2007-Apr-17 Tue
| 1.2
| 1.2
| ###
| 1.2
| 37,724
| ###
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,724
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 1.21
| 1.21
| ###
| ###
| 57,241
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 74.5
| 74.5
| 0.1 |
2007-Mar-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 60.4
| 60.4
| 0.1 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 21.8
| 21.8
| 0.1 |
2007-Mar-15 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 27.0
| 27.0
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 1.26
| 1.28
| 1.25
| 1.26
| 48,551
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| 25.8
| 25.8
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 879
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 42,121
| 0
| 22.0
| 22.0
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 80,275
| 0
| 77.9
| 77.9
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 1.28
| ###
| 93,621
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 1.275
| ###
| 1.275
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Feb-08 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 1.27
| 1.28
| 1.27
| 1.28
| 15,172
| 19,344
| 76.6
| 76.6
| ### |
2007-Feb-06 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 24.1
| 24.1
| 0.1 |
2007-Jan-31 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 84.3
| 84.3
| 0.1 |
2007-Jan-30 Tue
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 65.1
| 65.1
| 0.1 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,621
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,724
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 58,621
| 0
| 77.4
| 77.4
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 12,586
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 12,945
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,440
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 43,183
| 0
| 83.5
| 83.5
| 0.0 |
2006-Dec-18 Mon
| 1.155
| ###
| 1.155
| ###
| 133,724
| 77,225
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 1.155
| ###
| ###
| 29,524
| 17,050
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.185
| 1.185
| ###
| ###
| 72,372
| 42,880
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.145
| 1.27
| 1.145
| 1.27
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Dec-06 Wed
| ###
| 1.125
| ###
| 1.125
| 44,827
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|