Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 06:19:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CDM .. Tuesday 23rd April 2024

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2017-Jan-10 Tue 1.24 1.24 ### ### 14.5 14.5 0.0
2017-Jan-09 Mon 1.24 1.25 1.23 1.23 367,651 455,887 22.7 22.7 0.1
2017-Jan-06 Fri ### 1.24 1.23 1.23 27.9 27.9 0.1
2017-Jan-05 Thu 1.225 ### 1.225 ### 142,889 ### 75.9 75.9 0.0
2017-Jan-04 Wed 1.22 ### 1.22 1.23 108,526 ### 80.0 80.0 0.1
2017-Jan-03 Tue ### 1.23 ### 1.22 58,120 35,743 66.9 66.9 0.1
2016-Dec-30 Fri ### ### 1.22 1.23 14,926 ### 22.5 22.5 0.1
2016-Dec-29 Thu 1.23 1.24 1.22 1.22 99,225 122,046 ### ### 0.1
2016-Dec-28 Wed 1.225 1.23 1.22 1.23 ### ### 0.1
2016-Dec-23 Fri 1.225 ### 1.22 1.225 48,958 ### 74.5 74.5 0.1
2016-Dec-22 Thu 1.225 1.24 1.22 1.22 28.3 28.3 0.1
2016-Dec-21 Wed 1.22 1.23 1.21 1.21 176,757 215,643 ### ### ###
2016-Dec-20 Tue 1.2 1.22 1.2 1.22 163,655 198,022 ### ### 0.1
2016-Dec-19 Mon ### 1.22 ### ### 433,270 ### ### ### 0.0
2016-Dec-16 Fri 1.21 1.22 1.2 1.21 72.3 72.3 ###
2016-Dec-15 Thu ### 1.21 ### 1.21 350,642 ### ### ### ###
2016-Dec-14 Wed ### 1.21 1.185 ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### 1.185 ### 80.5 80.5 0.0
2016-Dec-12 Mon ### 1.2 1.185 ### 200,974 ### 75.6 75.6 0.0
2016-Dec-09 Fri ### 1.2 ### 1.2 149,170 ### 74.6 74.6 0.1
2016-Dec-08 Thu ### ### ### ### 20.6 20.6 0.0
2016-Dec-07 Wed ### 1.2 ### ### 319,621 191,772 ### ### 0.0
2016-Dec-06 Tue 1.185 1.185 1.175 ### 61,521 ### 31.5 31.5 0.0
2016-Dec-05 Mon ### 1.185 ### ### ### ### 0.0
2016-Dec-02 Fri ### 1.185 1.175 ### ### ### 0.0
2016-Dec-01 Thu ### 1.2 ### 1.185 27.6 27.6 0.1
2016-Nov-30 Wed ### 1.21 1.185 1.185 ### ### 0.1
2016-Nov-29 Tue ### 1.21 ### ### 200,575 121,347 35.3 35.3 0.0
2016-Nov-28 Mon 1.21 1.21 ### ### ### ### 0.0
2016-Nov-25 Fri ### 1.21 ### 1.21 210,671 127,455 ### ### ###
2016-Nov-24 Thu 1.2 1.21 1.2 1.21 91,556 110,324 81.9 81.9 ###
2016-Nov-23 Wed ### 1.21 ### 1.2 230,950 139,724 65.8 65.8 0.1
2016-Nov-22 Tue ### ### ### 1.2 183,723 0 ### ### 0.1
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri 1.21 1.21 ### 1.21 158,959 96,170 70.2 70.2 ###
2016-Nov-17 Thu ### ### 1.175 ### 183,470 107,788 78.9 78.9 0.0
2016-Nov-16 Wed 1.2 1.2 ### ### 20.7 20.7 0.0
2016-Nov-15 Tue ### 1.2 ### ### ### ### 0.0
2016-Nov-14 Mon 1.2 1.2 ### ### ### ### 0.0
2016-Nov-11 Fri ### ### 1.185 ### ### ### 0.0
2016-Nov-10 Thu ### 1.2 ### ### 21.3 21.3 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 1.2 ### ### ### 26.6 26.6 0.0
2016-Nov-07 Mon ### 1.2 ### 1.2 71.5 71.5 0.1
2016-Nov-04 Fri ### ### ### ### 91,220 0 ### ### 0.0
2016-Nov-03 Thu ### 1.2 ### ### 130,179 ### 67.3 67.3 0.0
2016-Nov-02 Wed 1.2 1.2 ### ### 38.3 38.3 0.0
2016-Nov-01 Tue ### ### ### ### 67,224 0 ### ### 0.0
2016-Oct-31 Mon ### 1.2 ### 1.2 68.9 68.9 0.1
2016-Oct-28 Fri 1.225 1.23 ### 1.2 147,140 ### ### ### 0.1
2016-Oct-27 Thu 1.21 1.22 ### 1.21 ### ### ###
2016-Oct-26 Wed 1.21 ### 1.2 1.2 352,280 ### 38.7 38.7 0.1
2016-Oct-25 Tue ### ### 1.21 1.21 30.0 30.0 ###
2016-Oct-24 Mon 1.22 1.22 1.21 1.21 ### ### ###
2016-Oct-21 Fri 1.23 1.23 ### ### 107,148 ### ### ### 0.0
2016-Oct-20 Thu 1.23 1.23 1.225 1.23 66.6 66.6 0.1
2016-Oct-19 Wed ### ### 1.22 1.22 236,243 ### ### ### 0.1
2016-Oct-18 Tue ### 1.25 ### 1.23 31.4 31.4 0.1
2016-Oct-17 Mon 1.28 1.29 1.275 1.275 357,188 ### ### ### ###
2016-Oct-14 Fri 1.285 1.29 1.27 1.275 329,377 ### ### ### ###
2016-Oct-13 Thu 1.29 1.29 1.272 1.28 ### ### ###
2016-Oct-12 Wed 1.29 1.29 1.285 1.285 ### ### ###
2016-Oct-11 Tue 1.29 1.29 1.28 1.29 206,656 265,552 70.9 70.9 0.1
2016-Oct-10 Mon ### ### 1.28 1.29 33.7 33.7 0.1
2016-Oct-07 Fri 1.275 1.29 1.27 1.29 61,355 ### ### ### 0.1
2016-Oct-06 Thu 1.27 1.28 1.27 1.28 ### ### ###
2016-Oct-05 Wed 1.28 1.28 1.26 1.27 180,026 ### 32.5 32.5 ###
2016-Oct-04 Tue 1.27 1.28 1.27 1.28 260,350 331,946 75.5 75.5 ###
2016-Oct-03 Mon 1.255 1.27 1.255 1.26 73.0 73.0 ###
2016-Sep-30 Fri 1.27 1.28 1.25 1.25 357,524 ### 20.4 20.4 ###
2016-Sep-29 Thu 1.26 1.275 1.26 1.27 73.0 73.0 ###
2016-Sep-28 Wed ### ### 1.26 ### 123,480 ### ### ### 0.0
2016-Sep-27 Tue 1.26 1.27 1.26 ### 72.0 72.0 0.0
2016-Sep-26 Mon 1.25 ### 1.245 1.26 127,282 ### 78.1 78.1 ###
2016-Sep-23 Fri 1.245 1.27 1.245 1.27 179,583 225,825 ### ### ###
2016-Sep-22 Thu 1.26 1.27 1.25 1.25 313,321 394,784 24.2 24.2 ###
2016-Sep-21 Wed 1.26 1.26 1.247 1.255 136,844 ### 29.0 29.0 ###
2016-Sep-20 Tue ### 1.27 1.25 1.25 174,946 ### 27.9 27.9 ###
2016-Sep-19 Mon 1.27 1.27 ### 1.27 43,044 ### ### ### ###
2016-Sep-16 Fri 1.28 1.29 1.28 1.28 ### ### ###
2016-Sep-15 Thu 1.27 1.28 1.27 1.28 ### ### ###
2016-Sep-14 Wed ### 1.275 1.26 1.275 153,184 ### ### ### ###
2016-Sep-13 Tue 1.25 1.27 1.25 1.26 80.2 80.2 ###
2016-Sep-12 Mon 1.255 1.27 1.24 1.24 ### ### 0.1
2016-Sep-09 Fri ### 1.27 1.255 1.255 87,786 110,829 26.9 26.9 ###
2016-Sep-08 Thu 1.255 1.275 1.255 ### 142,558 ### ### ### 0.0
2016-Sep-07 Wed 1.255 ### 1.245 1.255 140,949 87,740 65.0 65.0 ###
2016-Sep-06 Tue 1.24 1.26 1.24 1.26 ### ### ###
2016-Sep-05 Mon 1.26 ### ### 1.24 455,384 0 19.5 19.5 0.1
2016-Sep-02 Fri 1.26 1.26 1.25 1.255 104,682 131,375 34.2 34.2 ###
2016-Sep-01 Thu 1.27 1.27 1.255 1.255 120,789 ### ### ### ###
2016-Aug-31 Wed 1.275 1.285 1.27 1.27 422,676 ### ### ### ###
2016-Aug-30 Tue 1.28 1.285 1.275 1.275 179,851 ### ### ### ###
2016-Aug-29 Mon 1.275 1.28 1.275 1.28 81.3 81.3 ###
2016-Aug-26 Fri 1.27 1.285 ### 1.275 75.2 75.2 ###
2016-Aug-25 Thu 1.255 1.28 1.25 1.27 ### ### ###
2016-Aug-24 Wed ### 1.26 ### 1.255 ### ### ###
2016-Aug-23 Tue 1.245 1.245 1.23 1.23 384,545 475,874 26.6 26.6 0.1
2016-Aug-22 Mon 1.27 1.28 1.24 1.24 429,346 540,975 ### ### 0.1
2016-Aug-19 Fri 1.275 1.28 ### 1.27 227,050 ### 27.2 27.2 ###
2016-Aug-18 Thu 1.27 1.29 ### ### 32.9 32.9 0.0
2016-Aug-17 Wed 1.25 1.27 1.25 ### ### ### 0.0
2016-Aug-16 Tue 1.26 1.26 1.245 1.25 245,021 306,888 31.9 31.9 ###
2016-Aug-15 Mon 1.24 1.275 1.24 1.26 315,774 397,085 ### ### ###
2016-Aug-12 Fri ### 1.27 ### ### 13.5 13.5 0.0
2016-Aug-11 Thu 1.26 1.27 1.25 1.27 166,656 209,986 ### ### ###
2016-Aug-10 Wed 1.28 1.28 1.26 1.26 184,345 ### 19.1 19.1 ###
2016-Aug-09 Tue 1.28 1.285 1.275 1.285 ### ### ###
2016-Aug-08 Mon 1.29 1.29 1.28 1.28 ### ### ###
2016-Aug-05 Fri 1.285 1.29 1.28 1.29 66.6 66.6 0.1
2016-Aug-04 Thu 1.285 1.29 1.275 1.275 111,054 142,426 25.7 25.7 ###
2016-Aug-03 Wed 1.28 1.285 1.28 1.28 78.1 78.1 ###
2016-Aug-02 Tue 1.28 1.29 1.28 1.285 82,444 105,940 82.0 82.0 ###
2016-Aug-01 Mon 1.27 1.29 1.27 1.275 220,343 ### 69.7 69.7 ###
2016-Jul-29 Fri 1.275 1.28 1.275 1.275 29,179 37,276 ### ### ###
2016-Jul-28 Thu 1.28 1.28 1.27 1.275 25.2 25.2 ###
2016-Jul-27 Wed 1.275 1.28 1.275 1.28 ### ### ###
2016-Jul-26 Tue 1.29 1.29 1.26 1.275 129,228 ### 25.6 25.6 ###
2016-Jul-25 Mon 1.26 ### 1.255 ### 202,322 126,957 90.5 90.5 0.0
2016-Jul-22 Fri 1.22 1.25 1.22 1.25 ### ### ###
2016-Jul-21 Thu 1.23 1.23 1.22 1.225 227,688 ### 35.7 35.7 0.1
2016-Jul-20 Wed 1.225 1.23 1.22 1.23 ### ### 0.1
2016-Jul-19 Tue 1.225 1.225 ### 1.225 70.0 70.0 0.1
2016-Jul-18 Mon 1.225 1.245 1.22 1.23 453,148 ### ### ### 0.1
2016-Jul-15 Fri 1.28 1.285 1.225 1.225 365,358 458,524 ### ### 0.1
2016-Jul-14 Thu ### 1.275 ### 1.275 ### ### ###
2016-Jul-13 Wed ### ### ### 1.185 322,070 0 28.8 28.8 0.1
2016-Jul-12 Tue ### ### 1.175 ### 246,788 144,987 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 235,129 0 74.5 74.5 0.0
2016-Jul-08 Fri 1.175 ### ### ### 250,989 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 83.0 83.0 0.0
2016-Jul-06 Wed 1.175 1.175 1.155 1.155 213,424 ### ### ### 0.1
2016-Jul-05 Tue 1.185 1.185 ### 1.175 ### ### ###
2016-Jul-04 Mon 1.2 1.2 1.185 ### 169,121 201,676 ### ### 0.0
2016-Jul-01 Fri 1.22 1.22 1.21 1.21 ### ### ###
2016-Jun-30 Thu 1.22 1.23 ### ### 28.0 28.0 0.0
2016-Jun-29 Wed 1.185 1.225 1.175 1.22 494,842 ### 84.4 84.4 0.1
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 15.8 15.8 0.0
2016-May-27 Fri 1.28 1.29 1.27 1.27 ### ### ###
2016-May-26 Thu 1.29 1.29 1.27 1.27 311,841 399,156 ### ### ###
2016-May-25 Wed 1.29 ### 1.28 1.28 27.1 27.1 ###
2016-May-24 Tue ### ### 1.285 1.29 235,445 151,273 24.4 24.4 0.1
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 67,850 0 ### ### 0.0
2016-May-19 Thu ### ### 1.28 1.285 33.8 33.8 ###
2016-May-18 Wed ### ### ### ### 133,576 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 344,541 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 86.2 86.2 0.0
2016-May-13 Fri ### ### ### ### 83.6 83.6 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### 1.29 ### 73.5 73.5 0.0
2016-May-10 Tue 1.28 ### 1.275 ### 79.8 79.8 0.0
2016-May-09 Mon 1.285 1.285 ### 1.275 24.1 24.1 ###
2016-May-06 Fri 1.275 1.285 ### 1.285 68.4 68.4 ###
2016-May-05 Thu 1.275 1.28 ### 1.28 ### ### ###
2016-May-04 Wed 1.285 1.29 ### 1.275 ### ### ###
2016-May-03 Tue ### ### 1.27 1.285 193,851 ### ### ### ###
2016-May-02 Mon ### ### 1.285 ### 203,970 131,050 73.2 73.2 0.0
2016-Apr-29 Fri ### ### 1.285 ### 236,054 ### 64.6 64.6 0.0
2016-Apr-28 Thu 1.26 ### 1.26 1.29 87.8 87.8 0.1
2016-Apr-27 Wed 1.285 1.285 1.255 1.255 1,348,348 ### 22.5 22.5 ###
2016-Apr-26 Tue ### ### 1.325 ### 84.9 84.9 0.0
2016-Apr-22 Fri ### ### ### ### 709,452 0 34.2 34.2 0.0
2016-Apr-21 Thu ### ### ### ### 803,454 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 307,121 0 33.4 33.4 0.0
2016-Apr-19 Tue 1.375 ### 1.355 ### 26.8 26.8 0.0
2016-Apr-18 Mon 1.385 ### 1.375 1.375 544,084 374,057 27.4 27.4 0.1
2016-Apr-15 Fri 1.385 ### 1.377 ### ### ### 0.0
2016-Apr-14 Thu 1.385 ### 1.375 1.385 ### ### 0.1
2016-Apr-13 Wed ### ### ### ### 24.3 24.3 0.0
2016-Apr-12 Tue ### ### 1.385 1.385 19.2 19.2 0.1
2016-Apr-11 Mon ### ### 1.385 ### 274,747 ### 80.2 80.2 0.0
2016-Apr-08 Fri ### 1.41 ### 1.4 27.2 27.2 ###
2016-Apr-07 Thu 1.4 1.41 ### 1.41 ### ### ###
2016-Apr-06 Wed 1.385 1.4 ### 1.4 393,773 275,641 ### ### ###
2016-Apr-05 Tue 1.425 1.425 1.385 1.4 ### ### ###
2016-Apr-04 Mon 1.46 1.46 1.44 1.46 68.6 68.6 0.1
2016-Apr-01 Fri 1.44 1.455 1.44 1.455 ### ### ###
2016-Mar-31 Thu 1.44 1.46 1.44 1.44 438,622 ### ### ### 0.1
2016-Mar-30 Wed 1.43 1.45 1.43 1.44 182,653 263,020 78.8 78.8 0.1
2016-Mar-29 Tue ### ### ### 1.43 44.8 44.8 0.1
2016-Mar-24 Thu 1.44 1.455 1.43 1.44 ### ### 0.1
2016-Mar-23 Wed ### 1.455 1.41 1.445 348,559 ### ### ### ###
2016-Mar-22 Tue 1.4 ### ### 1.43 461,551 0 ### ### 0.1
2016-Mar-21 Mon 1.46 1.46 ### 1.4 ### ### ###
2016-Mar-18 Fri 1.44 1.455 ### 1.455 613,887 ### ### ### ###
2016-Mar-17 Thu 1.425 1.44 1.41 1.43 ### ### 0.1
2016-Mar-16 Wed ### 1.43 1.385 1.43 ### ### 0.1
2016-Mar-15 Tue 1.48 1.48 1.375 ### 1,169,079 ### ### ### 0.0
2016-Mar-14 Mon 1.48 1.49 1.47 1.475 155,646 230,356 ### ### 0.1
2016-Mar-11 Fri 1.49 1.49 ### 1.49 ### ### ###
2016-Mar-10 Thu 1.485 ### 1.47 1.49 74.7 74.7 ###
2016-Mar-09 Wed 1.48 1.49 1.475 1.48 151,021 223,888 ### ### 0.1
2016-Mar-08 Tue 1.49 ### 1.475 1.475 ### ### 0.1
2016-Mar-07 Mon 1.475 1.49 1.475 1.49 402,979 ### 76.9 76.9 ###
2016-Mar-04 Fri 1.47 1.475 1.47 1.475 ### ### 0.1
2016-Mar-03 Thu 1.47 1.47 1.46 ### 26.9 26.9 0.0
2016-Mar-02 Wed 1.48 1.48 1.45 1.45 102,048 ### 18.0 18.0 ###
2016-Mar-01 Tue 1.44 1.47 1.44 1.47 173,382 252,270 ### ### ###
2016-Feb-29 Mon 1.46 1.47 1.44 1.44 200,724 292,053 ### ### 0.1
2016-Feb-26 Fri 1.47 1.48 1.44 1.46 29.3 29.3 0.1
2016-Feb-25 Thu ### ### 1.45 1.455 36.1 36.1 ###
2016-Feb-24 Wed 1.47 1.47 1.455 1.47 153,155 223,989 76.2 76.2 ###
2016-Feb-23 Tue 1.45 1.48 1.45 1.48 82.6 82.6 0.1
2016-Feb-22 Mon 1.44 1.455 1.44 1.44 133,743 ### 66.9 66.9 0.1
2016-Feb-19 Fri 1.455 1.455 1.44 1.44 344,050 ### ### ### 0.1
2016-Feb-18 Thu 1.45 1.47 1.45 1.46 142,378 207,871 ### ### 0.1
2016-Feb-17 Wed 1.44 1.46 1.425 1.46 ### ### 0.1
2016-Feb-16 Tue 1.47 1.47 ### 1.43 ### ### 0.1
2016-Feb-15 Mon ### 1.455 1.41 1.445 74.5 74.5 ###
2016-Feb-12 Fri ### 1.41 1.385 1.41 75.6 75.6 ###
2016-Feb-11 Thu ### 1.42 ### 1.4 70.4 70.4 ###
2016-Feb-10 Wed 1.425 1.425 ### 1.41 512,021 ### 39.7 39.7 ###
2016-Feb-09 Tue 1.47 1.47 1.42 1.42 695,381 1,004,825 ### ### ###
2016-Feb-08 Mon ### ### 1.45 1.46 300,279 ### ### ### 0.1
2016-Feb-05 Fri 1.48 1.5 1.47 1.47 26.2 26.2 ###
2016-Feb-04 Thu 1.49 1.49 ### 1.48 282,828 ### 23.3 23.3 0.1
2016-Feb-03 Wed 1.49 1.51 1.485 1.485 399,585 598,378 39.4 39.4 ###
2016-Feb-02 Tue ### 1.52 1.49 1.49 ### ### ###
2016-Feb-01 Mon 1.51 1.52 1.5 1.5 ### ### 0.1
2016-Jan-29 Fri 1.49 1.51 1.49 1.5 296,327 ### 74.2 74.2 0.1
2016-Jan-28 Thu 1.5 1.5 1.48 1.49 310,442 462,558 ### ### ###
2016-Jan-27 Wed ### 1.51 ### ### ### ### 0.0
2016-Jan-25 Mon 1.48 ### 1.475 1.5 ### ### 0.1
2016-Jan-22 Fri 1.45 1.47 1.45 1.47 ### ### ###
2016-Jan-21 Thu 1.455 1.46 ### 1.445 193,959 ### ### ### ###
2016-Jan-20 Wed 1.46 1.48 1.455 1.46 166,488 244,321 ### ### 0.1
2016-Jan-19 Tue 1.46 1.48 1.455 1.48 76.4 76.4 0.1
2016-Jan-18 Mon 1.47 1.47 1.45 1.46 28.3 28.3 0.1
2016-Jan-15 Fri 1.48 1.485 1.475 1.48 ### ### 0.1
2016-Jan-14 Thu 1.49 1.5 1.47 1.47 ### ### ###
2016-Jan-13 Wed 1.49 1.5 1.485 1.5 75.2 75.2 0.1
2016-Jan-12 Tue 1.49 1.51 1.48 1.49 77.2 77.2 ###
2016-Jan-11 Mon 1.49 1.51 1.48 1.48 188,771 ### ### ### 0.1
2016-Jan-08 Fri 1.5 1.5 1.485 1.485 20.5 20.5 ###
2016-Jan-07 Thu 1.52 1.53 ### ### 47.5 47.5 0.0
2016-Jan-06 Wed 1.52 1.525 1.51 1.52 175,076 265,677 80.3 80.3 0.1
2016-Jan-05 Tue ### 1.54 ### 1.525 138,922 ### 80.4 80.4 0.1
2016-Jan-04 Mon 1.53 ### 1.52 1.52 ### ### 0.1
2015-Dec-31 Thu 1.53 ### 1.525 ### 71,647 ### ### ### 0.0
2015-Dec-30 Wed 1.53 1.53 1.52 1.53 79,858 121,783 70.0 70.0 ###
2015-Dec-29 Tue 1.53 1.53 1.52 1.52 55,576 84,753 ### ### 0.1
2015-Dec-24 Thu ### 1.53 1.51 1.53 ### ### ###
2015-Dec-23 Wed ### 1.525 1.51 1.52 ### ### 0.1
2015-Dec-22 Tue ### 1.53 ### 1.52 237,585 181,752 74.2 74.2 0.1
2015-Dec-21 Mon ### 1.53 1.5 1.51 241,375 365,683 29.5 29.5 0.1
2015-Dec-18 Fri 1.51 1.52 1.5 1.52 140,470 ### ### ### 0.1
2015-Dec-17 Thu 1.51 1.525 ### 1.52 357,328 ### 75.4 75.4 0.1
2015-Dec-16 Wed 1.51 ### 1.5 ### 128,787 ### 25.1 25.1 0.0
2015-Dec-15 Tue ### 1.52 ### ### 202,152 ### 73.6 73.6 0.0
2015-Dec-14 Mon 1.5 ### 1.485 ### 79.3 79.3 0.0
2015-Dec-11 Fri 1.5 ### 1.49 1.51 78.1 78.1 0.1
2015-Dec-10 Thu 1.54 1.54 ### 1.5 491,086 ### ### ### 0.1
2015-Dec-09 Wed 1.52 1.55 1.52 1.55 301,320 462,526 86.0 86.0 ###
2015-Dec-08 Tue 1.525 1.525 1.52 1.525 75.5 75.5 0.1
2015-Dec-07 Mon 1.525 1.53 ### 1.525 156,979 120,088 80.7 80.7 0.1
2015-Dec-04 Fri 1.525 1.53 1.52 1.525 69.2 69.2 0.1
2015-Dec-03 Thu 1.53 1.55 1.525 1.525 305,844 ### ### ### 0.1
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 1.545 1.56 1.53 1.54 331,242 ### 25.5 25.5 ###
2015-Nov-30 Mon ### ### ### 1.55 280,844 0 87.9 87.9 ###
2015-Nov-27 Fri 1.5 ### 1.5 1.51 83.0 83.0 0.1
2015-Nov-26 Thu ### 1.51 1.5 1.51 61,228 92,148 ### ### 0.1
2015-Nov-25 Wed 1.5 ### ### ### 79.7 79.7 0.0
2015-Nov-24 Tue 1.5 ### 1.49 ### 278,688 207,622 ### ### 0.0
2015-Nov-23 Mon ### ### 1.49 ### 394,050 ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### 1.485 1.49 ### ### ###
2015-Nov-19 Thu 1.49 ### 1.48 ### 281,225 ### ### ### 0.0
2015-Nov-18 Wed ### 1.5 1.485 1.485 26.7 26.7 ###
2015-Nov-17 Tue 1.49 ### 1.485 1.485 30.2 30.2 ###
2015-Nov-16 Mon 1.485 1.49 1.475 1.49 126,753 ### 69.9 69.9 ###
2015-Nov-13 Fri ### ### 1.48 1.485 198,443 146,847 30.3 30.3 ###
2015-Nov-12 Thu 1.49 1.5 1.49 ### 405,840 ### ### ### 0.0
2015-Nov-11 Wed ### ### 1.48 1.49 ### ### ###
2015-Nov-10 Tue 1.49 ### 1.48 ### 162,153 ### ### ### 0.0
2015-Nov-09 Mon 1.49 ### 1.48 1.48 ### ### 0.1
2015-Nov-06 Fri 1.49 ### 1.48 1.48 24.5 24.5 0.1
2015-Nov-05 Thu 1.49 1.49 1.48 1.49 263,843 ### ### ### ###
2015-Nov-04 Wed 1.48 1.49 1.475 1.485 249,042 ### 75.8 75.8 ###
2015-Nov-03 Tue 1.48 1.485 1.475 1.475 28.9 28.9 0.1
2015-Nov-02 Mon 1.47 1.48 1.46 1.475 80.5 80.5 0.1
2015-Oct-30 Fri 1.47 1.485 1.46 1.48 75.1 75.1 0.1
2015-Oct-29 Thu 1.475 1.48 1.47 1.48 ### ### 0.1
2015-Oct-28 Wed 1.48 1.48 1.47 1.475 321,472 474,171 33.2 33.2 0.1
2015-Oct-27 Tue 1.475 1.48 ### 1.48 154,540 114,359 ### ### 0.1
2015-Oct-26 Mon 1.47 1.48 1.46 1.48 80.2 80.2 0.1
2015-Oct-23 Fri 1.46 1.48 1.45 1.47 72.2 72.2 ###
2015-Oct-22 Thu 1.445 1.46 1.44 1.45 203,172 ### ### ### ###
2015-Oct-21 Wed 1.44 1.46 ### 1.445 308,252 225,023 68.1 68.1 ###
2015-Oct-20 Tue 1.43 1.46 1.41 1.44 ### ### 0.1
2015-Oct-19 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2015-Oct-16 Fri 1.5 1.51 1.5 1.5 ### ### 0.1
2015-Oct-15 Thu 1.49 1.5 1.49 1.5 650,644 ### ### ### 0.1
2015-Oct-14 Wed 1.49 ### 1.485 ### 438,345 325,471 ### ### 0.0
2015-Oct-13 Tue 1.49 ### 1.485 1.49 428,349 318,049 ### ### ###
2015-Oct-12 Mon 1.49 ### 1.48 ### 658,221 487,083 ### ### 0.0
2015-Oct-09 Fri 1.49 1.49 1.47 1.475 669,928 ### 19.0 19.0 0.1
2015-Oct-08 Thu 1.48 1.49 1.475 1.49 272,429 403,875 76.7 76.7 ###
2015-Oct-07 Wed 1.49 ### 1.48 1.48 27.4 27.4 0.1
2015-Oct-06 Tue 1.485 1.49 1.475 1.49 ### ### ###
2015-Oct-05 Mon 1.49 1.49 1.48 1.49 188,886 ### 60.2 60.2 ###
2015-Oct-02 Fri 1.49 1.49 1.47 1.49 69.0 69.0 ###
2015-Oct-01 Thu 1.49 1.49 1.49 1.49 0 ###
2015-Sep-30 Wed 1.49 1.49 1.49 1.49 0 ###
2015-Sep-29 Tue 1.49 1.49 1.49 1.49 0 ###
2015-Sep-28 Mon ### ### 1.48 1.49 ### ### ###
2015-Sep-25 Fri 1.48 ### 1.472 1.475 413,646 304,443 ### ### 0.1
2015-Sep-24 Thu 1.485 1.49 1.47 1.48 ### ### 0.1
2015-Sep-23 Wed 1.475 1.49 1.475 1.485 231,358 342,988 ### ### ###
2015-Sep-22 Tue 1.475 1.48 ### 1.47 212,975 ### 30.1 30.1 ###
2015-Sep-21 Mon 1.47 1.485 1.455 1.47 291,383 ### 74.8 74.8 ###
2015-Sep-18 Fri 1.47 1.48 ### ### ### ### 0.0
2015-Sep-17 Thu 1.47 1.47 1.46 1.47 ### ### ###
2015-Sep-16 Wed 1.45 1.47 1.45 1.46 131,749 192,353 70.9 70.9 0.1
2015-Sep-15 Tue 1.46 1.47 1.44 1.46 77.0 77.0 0.1
2015-Sep-14 Mon ### 1.47 1.455 ### 326,455 477,440 ### ### 0.0
2015-Sep-11 Fri 1.46 1.47 1.44 1.46 266,546 387,824 ### ### 0.1
2015-Sep-10 Thu 1.45 ### 1.44 1.46 80.1 80.1 0.1
2015-Sep-09 Wed 1.445 1.46 1.445 1.46 237,672 ### 71.1 71.1 0.1
2015-Sep-08 Tue 1.44 1.45 1.44 1.445 211,027 ### ### ### ###
2015-Sep-07 Mon 1.43 1.44 1.425 1.44 ### ### 0.1
2015-Sep-04 Fri ### 1.44 1.43 1.43 ### ### 0.1
2015-Sep-03 Thu 1.43 1.44 1.42 1.425 338,226 ### ### ### ###
2015-Sep-02 Wed 1.43 ### 1.42 ### ### ### 0.0
2015-Sep-01 Tue 1.43 1.44 1.43 1.44 358,251 ### 83.4 83.4 0.1
2015-Aug-31 Mon 1.43 ### 1.43 1.43 390,454 279,174 ### ### 0.1
2015-Aug-28 Fri 1.43 1.44 1.43 ### 388,957 558,153 ### ### 0.0
2015-Aug-27 Thu 1.41 ### 1.4 ### 1,015,475 ### 64.4 64.4 0.0
2015-Aug-26 Wed ### 1.43 ### 1.4 19.9 19.9 ###
2015-Aug-25 Tue ### 1.42 ### ### ### ### 0.0
2015-Aug-24 Mon ### 1.425 ### 1.42 1,184,852 ### ### ### ###
2015-Aug-21 Fri 1.43 ### 1.425 ### 73.0 73.0 0.0
2015-Aug-20 Thu ### 1.44 ### 1.44 768,925 553,626 ### ### 0.1
2015-Aug-19 Wed ### 1.44 ### 1.44 710,650 ### 73.1 73.1 0.1
2015-Aug-18 Tue 1.44 1.442 ### ### ### ### 0.0
2015-Aug-17 Mon 1.445 1.445 1.44 1.44 ### ### 0.1
2015-Aug-14 Fri 1.44 1.445 1.44 1.445 76.1 76.1 ###
2015-Aug-13 Thu ### 1.445 ### 1.44 767,242 ### 75.2 75.2 0.1
2015-Aug-12 Wed 1.44 1.44 1.43 1.43 510,746 732,920 ### ### 0.1
2015-Aug-11 Tue 1.445 1.445 ### 1.44 732,374 529,140 37.6 37.6 0.1
2015-Aug-10 Mon 1.44 1.445 1.43 1.445 751,687 1,080,550 ### ### ###
2015-Aug-07 Fri 1.445 1.45 1.44 1.44 ### ### 0.1
2015-Aug-06 Thu 1.45 1.455 1.445 1.445 32.4 32.4 ###
2015-Aug-05 Wed 1.45 1.45 1.445 1.45 680,720 985,342 71.7 71.7 ###
2015-Aug-04 Tue 1.455 1.455 1.445 1.455 ### ### ###
2015-Aug-03 Mon 1.45 1.455 1.445 1.455 857,748 ### ### ### ###
2015-Jul-31 Fri 1.45 1.45 1.44 1.445 26.6 26.6 ###
2015-Jul-30 Thu 1.45 1.455 1.44 1.45 466,688 ### ### ### ###
2015-Jul-29 Wed 1.45 1.46 1.44 1.445 ### ### ###
2015-Jul-28 Tue 1.455 1.455 ### 1.44 674,559 490,741 ### ### 0.1
2015-Jul-27 Mon 1.455 ### 1.455 1.455 ### ### ###
2015-Jul-24 Fri 1.46 1.47 1.46 1.46 528,646 ### ### ### 0.1
2015-Jul-23 Thu 1.47 1.475 1.455 1.46 333,828 489,058 25.8 25.8 0.1
2015-Jul-22 Wed 1.455 1.47 1.45 1.47 ### ### ###
2015-Jul-21 Tue 1.44 1.46 1.44 1.455 735,841 ### ### ### ###
2015-Jul-20 Mon 1.44 1.44 1.425 1.44 69.8 69.8 0.1
2015-Jul-17 Fri ### 1.44 1.425 1.44 71.3 71.3 0.1
2015-Jul-16 Thu 1.42 ### 1.42 1.425 ### ### ###
2015-Jul-15 Wed 1.42 1.425 ### 1.42 179,180 ### 63.1 63.1 ###
2015-Jul-14 Tue ### 1.42 ### ### 179,080 127,146 65.5 65.5 0.0
2015-Jul-13 Mon 1.42 1.42 1.4 ### ### ### 0.0
2015-Jul-10 Fri 1.42 1.43 ### 1.43 146,158 ### 76.5 76.5 0.1
2015-Jul-09 Thu 1.41 1.42 ### ### 137,821 97,852 68.8 68.8 0.0
2015-Jul-08 Wed 1.41 1.425 ### ### 207,546 147,876 ### ### 0.0
2015-Jul-07 Tue 1.4 ### 1.4 1.41 72.4 72.4 ###
2015-Jul-06 Mon ### ### ### ### 251,856 0 30.0 30.0 0.0
2015-Jul-03 Fri 1.4 1.41 1.4 ### ### ### 0.0
2015-Jul-02 Thu ### 1.41 ### 1.41 257,977 181,873 ### ### ###
2015-Jul-01 Wed 1.385 1.4 ### 1.4 70.3 70.3 ###
2015-Jun-30 Tue ### ### 1.355 ### ### ### 0.0
2015-Jun-29 Mon ### ### ### 1.375 45.5 45.5 0.1
2015-Jun-26 Fri ### 1.4 ### 1.385 ### ### 0.1
2015-Jun-25 Thu ### 1.4 ### 1.385 31.9 31.9 0.1
2015-Jun-24 Wed ### ### 1.385 ### 314,554 217,828 73.8 73.8 0.0
2015-Jun-23 Tue 1.4 1.41 1.385 1.385 24.5 24.5 0.1
2015-Jun-22 Mon ### 1.4 ### ### 141,440 ### 73.3 73.3 0.0
2015-Jun-19 Fri ### 1.4 ### ### 228,387 159,870 ### ### 0.0
2015-Jun-18 Thu 1.4 ### ### ### 320,245 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 81.1 81.1 0.0
2015-Jun-16 Tue 1.382 1.4 ### 1.385 71,940 50,358 77.6 77.6 0.1
2015-Jun-15 Mon 1.385 ### ### ### ### ### 0.0
2015-Jun-12 Fri 1.4 1.4 ### ### ### ### 0.0
2015-Jun-11 Thu ### 1.4 ### ### ### ### 0.0
2015-Jun-10 Wed ### ### 1.375 ### 109,886 75,546 ### ### 0.0
2015-Jun-09 Tue ### 1.4 1.355 1.385 85.4 85.4 0.1
2015-Jun-05 Fri ### ### ### ### 262,672 0 21.0 21.0 0.0
2015-Jun-04 Thu ### ### ### ### 214,146 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### 1.385 ### ### 0.1
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 1.4 1.41 ### 1.4 235,687 166,159 77.1 77.1 ###
2015-May-29 Fri 1.41 ### ### ### 432,382 0 ### ### 0.0
2015-May-28 Thu 1.4 ### ### ### 26.7 26.7 0.0
2015-May-27 Wed ### ### ### ### 196,989 0 ### ### 0.0
2015-May-26 Tue 1.4 1.43 1.4 ### 498,223 704,985 78.9 78.9 0.0
2015-May-25 Mon ### 1.41 1.385 1.4 ### ### ###
2015-May-22 Fri ### ### 1.385 ### 49,751 34,452 73.8 73.8 0.0
2015-May-21 Thu 1.385 ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### 1.385 151,922 0 ### ### 0.1
2015-May-19 Tue 1.4 1.4 1.385 1.385 27.5 27.5 0.1
2015-May-18 Mon 1.4 1.41 1.385 ### 96,585 134,977 37.1 37.1 0.0
2015-May-15 Fri ### 1.41 ### ### 166,741 117,552 82.0 82.0 0.0
2015-May-14 Thu ### ### 1.385 ### ### ### 0.0
2015-May-13 Wed ### 1.4 ### ### 328,579 ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### 1.4 176,355 0 35.7 35.7 ###
2015-May-08 Fri ### 1.4 ### 1.4 154,371 108,059 ### ### ###
2015-May-07 Thu 1.41 1.41 1.385 1.385 ### ### 0.1
2015-May-06 Wed 1.41 1.42 ### ### 79.6 79.6 0.0
2015-May-05 Tue ### 1.425 ### 1.42 77.8 77.8 ###
2015-May-04 Mon 1.42 1.42 1.41 1.42 66.8 66.8 ###
2015-May-01 Fri 1.42 1.42 1.41 1.42 228,158 322,843 ### ### ###
2015-Apr-30 Thu 1.42 1.42 ### 1.42 68.7 68.7 ###
2015-Apr-29 Wed 1.44 1.44 1.425 1.425 211,188 302,526 ### ### ###
2015-Apr-28 Tue 1.43 1.44 1.43 1.44 208,852 ### ### ### 0.1
2015-Apr-27 Mon ### ### 1.425 1.425 178,882 127,453 ### ### ###
2015-Apr-24 Fri 1.425 ### 1.425 ### 71.8 71.8 0.0
2015-Apr-23 Thu 1.42 1.425 ### 1.42 92,740 66,077 ### ### ###
2015-Apr-22 Wed 1.42 1.425 1.41 1.42 ### ### ###
2015-Apr-21 Tue 1.41 1.42 1.41 1.41 ### ### ###
2015-Apr-20 Mon 1.42 1.42 ### ### ### ### 0.0
2015-Apr-17 Fri 1.43 1.43 1.42 1.42 ### ### ###
2015-Apr-16 Thu 1.44 1.44 1.425 1.425 109,926 ### ### ### ###
2015-Apr-15 Wed 1.44 1.44 1.425 1.44 ### ### 0.1
2015-Apr-14 Tue 1.44 1.445 ### ### 28.7 28.7 0.0
2015-Apr-13 Mon 1.43 1.44 1.425 ### 485,284 ### ### ### 0.0
2015-Apr-10 Fri 1.42 1.43 ### 1.43 226,920 162,247 78.5 78.5 0.1
2015-Apr-09 Thu 1.42 1.43 ### ### 33.3 33.3 0.0
2015-Apr-08 Wed 1.425 1.43 ### 1.42 135,351 96,775 25.0 25.0 ###
2015-Apr-07 Tue 1.42 1.43 ### 1.43 291,841 ### ### ### 0.1
2015-Apr-02 Thu 1.425 1.43 1.42 1.43 224,977 ### 70.2 70.2 0.1
2015-Apr-01 Wed 1.42 1.425 ### 1.42 ### ### ###
2015-Mar-31 Tue 1.425 1.43 ### 1.42 285,287 203,980 27.7 27.7 ###
2015-Mar-30 Mon 1.425 1.425 1.41 1.425 339,383 481,075 ### ### ###
2015-Mar-27 Fri 1.425 1.43 ### ### ### ### 0.0
2015-Mar-26 Thu 1.43 ### 1.42 1.42 186,474 ### ### ### ###
2015-Mar-25 Wed 1.445 1.445 ### 1.43 364,071 263,041 23.0 23.0 0.1
2015-Mar-24 Tue 1.49 ### 1.48 1.48 878,854 650,351 ### ### 0.1
2015-Mar-23 Mon ### ### 1.485 1.485 805,086 597,776 25.6 25.6 ###
2015-Mar-20 Fri 1.46 1.485 1.46 1.485 1,167,474 ### 84.9 84.9 ###
2015-Mar-19 Thu 1.46 ### 1.455 ### 71.2 71.2 0.0
2015-Mar-18 Wed 1.455 1.46 1.455 1.455 475,829 693,520 ### ### ###
2015-Mar-17 Tue 1.455 1.46 1.445 1.46 699,857 1,016,542 75.4 75.4 0.1
2015-Mar-16 Mon 1.455 1.46 1.44 1.455 72.5 72.5 ###
2015-Mar-13 Fri 1.45 1.46 1.45 1.455 ### ### ###
2015-Mar-12 Thu 1.44 1.45 ### 1.45 453,254 ### 71.0 71.0 ###
2015-Mar-11 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2015-Mar-10 Tue 1.44 1.452 ### 1.45 283,371 205,727 ### ### ###
2015-Mar-09 Mon 1.44 1.445 1.43 1.44 77.9 77.9 0.1
2015-Mar-06 Fri 1.445 1.455 1.445 1.445 298,420 ### ### ### ###
2015-Mar-05 Thu 1.455 1.46 1.44 1.44 413,272 599,244 ### ### 0.1
2015-Mar-04 Wed 1.455 1.46 1.45 1.455 ### ### ###
2015-Mar-03 Tue 1.46 1.46 1.44 1.445 329,720 ### ### ### ###
2015-Mar-02 Mon 1.455 1.455 1.44 1.445 27.6 27.6 ###
2015-Feb-27 Fri ### ### 1.45 1.45 20.1 20.1 ###
2015-Feb-26 Thu ### ### 1.455 1.46 139,928 ### 30.4 30.4 0.1
2015-Feb-25 Wed 1.46 ### 1.455 ### 247,146 ### ### ### 0.0
2015-Feb-24 Tue 1.45 1.46 1.45 1.46 132,820 193,253 79.1 79.1 0.1
2015-Feb-23 Mon 1.45 1.46 1.45 1.45 253,344 ### 70.1 70.1 ###
2015-Feb-20 Fri 1.445 1.455 1.445 1.45 399,427 ### ### ### ###
2015-Feb-19 Thu ### 1.45 ### 1.445 ### ### ###
2015-Feb-18 Wed ### 1.445 1.43 ### ### ### 0.0
2015-Feb-17 Tue 1.43 1.44 1.425 1.43 356,887 511,240 73.7 73.7 0.1
2015-Feb-16 Mon 1.43 1.44 1.425 1.43 68.8 68.8 0.1
2015-Feb-13 Fri ### ### 1.41 1.43 519,975 366,582 ### ### 0.1
2015-Feb-12 Thu ### ### 1.4 1.4 318,287 ### 34.9 34.9 ###
2015-Feb-11 Wed 1.42 1.42 1.4 1.4 441,823 622,970 ### ### ###
2015-Feb-10 Tue 1.41 1.42 1.4 ### 380,248 536,149 ### ### 0.0
2015-Feb-09 Mon 1.42 ### 1.4 1.4 ### ### ###
2015-Feb-06 Fri 1.425 1.44 ### 1.42 974,728 ### 29.2 29.2 ###
2015-Feb-05 Thu ### 1.445 1.41 1.425 21.3 21.3 ###
2015-Feb-04 Wed ### 1.445 1.42 ### 562,457 ### ### ### 0.0
2015-Feb-03 Tue 1.42 1.43 1.4 1.43 702,357 ### ### ### 0.1
2015-Feb-02 Mon 1.42 1.425 ### 1.41 ### ### ###
2015-Jan-30 Fri 1.41 1.42 1.4 1.42 310,259 ### ### ### ###
2015-Jan-29 Thu 1.41 1.41 ### ### 24.5 24.5 0.0
2015-Jan-28 Wed ### 1.41 1.4 1.41 ### ### ###
2015-Jan-27 Tue ### 1.42 ### ### ### ### 0.0
2015-Jan-23 Fri 1.4 ### 1.4 ### ### ### 0.0
2015-Jan-22 Thu ### 1.41 ### ### 259,571 ### 31.3 31.3 0.0
2015-Jan-21 Wed 1.4 ### 1.385 ### 369,983 ### 22.7 22.7 0.0
2015-Jan-20 Tue ### ### 1.385 1.4 28.8 28.8 ###
2015-Jan-19 Mon ### ### ### 1.4 153,623 0 ### ### ###
2015-Jan-16 Fri 1.41 1.41 ### 1.4 433,523 ### 26.4 26.4 ###
2015-Jan-15 Thu ### 1.41 1.4 ### 211,822 ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### 1.4 1.41 191,147 ### ### ### ###
2015-Jan-13 Tue 1.41 1.43 1.41 ### ### ### 0.0
2015-Jan-12 Mon 1.42 1.422 1.41 1.41 204,359 289,372 24.3 24.3 ###
2015-Jan-09 Fri 1.42 ### 1.4 ### 76.7 76.7 0.0
2015-Jan-08 Thu 1.42 1.43 ### ### 232,240 166,051 30.9 30.9 0.0
2015-Jan-07 Wed ### 1.425 ### 1.42 ### ### ###
2015-Jan-06 Tue 1.42 ### ### 1.41 ### ### ###
2015-Jan-05 Mon ### ### ### ### 118,785 0 ### ### 0.0
2015-Jan-02 Fri 1.42 1.425 ### 1.42 33,927 24,172 ### ### ###
2014-Dec-31 Wed 1.42 1.42 ### 1.42 69.2 69.2 ###
2014-Dec-30 Tue ### 1.42 ### ### 78.4 78.4 0.0
2014-Dec-29 Mon 1.425 1.43 1.41 1.42 62,781 89,149 ### ### ###
2014-Dec-24 Wed 1.41 1.425 1.41 1.425 ### ### ###
2014-Dec-23 Tue 1.42 ### ### 1.425 ### ### ###
2014-Dec-22 Mon 1.425 1.43 1.42 1.43 ### ### 0.1
2014-Dec-19 Fri 1.41 1.43 1.4 1.42 310,440 439,272 68.5 68.5 ###
2014-Dec-18 Thu 1.4 1.425 ### 1.4 ### ### ###
2014-Dec-17 Wed ### 1.41 1.375 1.4 297,641 ### ### ### ###
2014-Dec-16 Tue 1.385 1.4 ### ### ### ### 0.0
2014-Dec-15 Mon 1.41 ### ### 1.385 720,027 0 ### ### 0.1
2014-Dec-12 Fri 1.42 1.42 1.41 1.41 25.0 25.0 ###
2014-Dec-11 Thu 1.42 1.425 1.41 1.41 202,871 ### ### ### ###
2014-Dec-10 Wed 1.425 1.43 1.42 1.425 72.0 72.0 ###
2014-Dec-09 Tue 1.44 1.44 1.425 ### 43.8 43.8 0.0
2014-Dec-08 Mon 1.425 1.44 1.42 1.425 ### ### ###
2014-Dec-05 Fri 1.425 ### 1.425 1.425 ### ### ###
2014-Dec-04 Thu 1.427 ### 1.425 1.425 ### ### ###
2014-Dec-03 Wed 1.42 ### 1.42 1.425 136,747 ### ### ### ###
2014-Dec-02 Tue 1.425 1.43 ### ### 186,457 ### 25.4 25.4 0.0
2014-Dec-01 Mon 1.425 1.43 ### ### 48.2 48.2 0.0
2014-Nov-28 Fri 1.42 1.43 1.42 1.425 78.5 78.5 ###
2014-Nov-27 Thu 1.425 1.44 1.42 1.44 146,624 209,672 82.2 82.2 0.1
2014-Nov-26 Wed 1.44 1.445 1.425 1.43 222,859 ### ### ### 0.1
2014-Nov-25 Tue 1.44 1.44 ### 1.43 ### ### 0.1
2014-Nov-24 Mon 1.43 1.445 1.43 1.44 180,149 ### ### ### 0.1
2014-Nov-21 Fri 1.42 1.43 ### ### ### ### 0.0
2014-Nov-20 Thu 1.41 1.425 ### 1.42 157,520 ### ### ### ###
2014-Nov-19 Wed 1.42 1.43 1.41 1.41 329,670 ### ### ### ###
2014-Nov-18 Tue 1.45 1.45 1.42 1.42 ### ### ###
2014-Nov-17 Mon 1.46 ### 1.45 1.45 257,526 ### ### ### ###
2014-Nov-14 Fri 1.45 1.47 1.45 1.455 75.1 75.1 ###
2014-Nov-13 Thu 1.46 1.47 1.45 1.45 27.9 27.9 ###
2014-Nov-12 Wed ### 1.47 1.455 1.455 85,971 ### 34.0 34.0 ###
2014-Nov-11 Tue 1.47 1.47 1.45 1.47 221,686 ### ### ### ###
2014-Nov-10 Mon ### 1.475 1.455 1.46 27.6 27.6 0.1
2014-Nov-07 Fri 1.46 1.47 1.45 1.45 ### ### ###
2014-Nov-06 Thu 1.47 1.47 1.45 1.45 26.7 26.7 ###
2014-Nov-05 Wed 1.45 1.47 1.45 1.47 84.7 84.7 ###
2014-Nov-04 Tue 1.455 1.46 1.445 1.455 305,854 444,252 ### ### ###
2014-Nov-03 Mon 1.475 1.475 1.45 1.45 24.3 24.3 ###
2014-Oct-31 Fri 1.475 1.48 1.46 1.475 ### ### 0.1
2014-Oct-30 Thu 1.47 1.48 1.47 1.47 74.6 74.6 ###
2014-Oct-29 Wed 1.46 1.48 1.455 1.47 77.9 77.9 ###
2014-Oct-28 Tue 1.48 1.49 1.46 1.46 ### ### 0.1
2014-Oct-27 Mon 1.47 1.485 1.47 1.475 ### ### 0.1
2014-Oct-24 Fri ### 1.485 1.46 ### 283,546 417,521 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### 1.46 141,053 0 86.5 86.5 0.1
2014-Oct-22 Wed 1.425 1.445 1.42 ### 74.7 74.7 0.0
2014-Oct-21 Tue 1.42 1.425 ### 1.42 75.7 75.7 ###
2014-Oct-20 Mon ### 1.42 1.4 ### ### ### 0.0
2014-Oct-17 Fri ### ### 1.385 1.385 147,959 ### ### ### 0.1
2014-Oct-16 Thu 1.4 ### ### ### ### ### 0.0
2014-Oct-15 Wed ### 1.41 ### 1.4 171,954 121,227 ### ### ###
2014-Oct-14 Tue ### ### 1.385 ### 19.2 19.2 0.0
2014-Oct-13 Mon ### ### 1.375 ### 133,948 92,089 ### ### 0.0
2014-Oct-10 Fri 1.4 1.4 ### 1.385 295,076 206,553 26.7 26.7 0.1
2014-Oct-09 Thu 1.4 ### ### ### 22.6 22.6 0.0
2014-Oct-08 Wed ### 1.4 ### ### 357,784 250,448 28.5 28.5 0.0
2014-Oct-07 Tue ### ### 1.385 ### 77.4 77.4 0.0
2014-Oct-06 Mon 1.4 1.4 1.385 1.385 22.9 22.9 0.1
2014-Oct-03 Fri ### ### ### ### 176,257 0 70.0 70.0 0.0
2014-Oct-02 Thu 1.4 1.42 ### ### 72,259 ### 28.4 28.4 0.0
2014-Oct-01 Wed 1.4 1.41 1.4 1.41 150,526 211,489 ### ### ###
2014-Sep-30 Tue ### 1.41 1.4 1.41 71.9 71.9 ###
2014-Sep-29 Mon 1.42 1.42 ### 1.41 28.3 28.3 ###
2014-Sep-26 Fri ### ### ### 1.4 116,389 0 77.4 77.4 ###
2014-Sep-25 Thu 1.4 1.425 1.4 1.42 67,045 ### 84.8 84.8 ###
2014-Sep-24 Wed 1.4 1.41 1.385 ### 326,384 456,121 ### ### 0.0
2014-Sep-23 Tue ### ### ### 1.4 ### ### ###
2014-Sep-22 Mon 1.41 1.43 1.385 1.385 ### ### 0.1
2014-Sep-19 Fri 1.42 1.43 ### 1.41 255,873 182,949 ### ### ###
2014-Sep-18 Thu ### 1.43 1.4 1.41 253,328 358,459 31.8 31.8 ###
2014-Sep-17 Wed 1.43 1.44 1.4 1.4 18.7 18.7 ###
2014-Sep-16 Tue 1.5 ### 1.49 1.49 367,888 274,076 32.0 32.0 ###
2014-Sep-15 Mon 1.49 ### 1.49 ### 407,187 303,354 78.9 78.9 0.0
2014-Sep-12 Fri 1.5 ### 1.49 ### ### ### 0.0
2014-Sep-11 Thu 1.5 ### 1.5 1.5 78.1 78.1 0.1
2014-Sep-10 Wed 1.5 ### ### 1.5 75.0 75.0 0.1
2014-Sep-09 Tue ### 1.51 ### 1.5 350,245 ### ### ### 0.1
2014-Sep-08 Mon 1.51 ### 1.5 ### 34.4 34.4 0.0
2014-Sep-05 Fri 1.52 1.52 ### ### 211,975 ### ### ### 0.0
2014-Sep-04 Thu ### 1.52 1.51 1.51 ### ### 0.1
2014-Sep-03 Wed 1.525 1.525 ### ### 24.5 24.5 0.0
2014-Sep-02 Tue ### 1.525 1.51 1.52 ### ### 0.1
2014-Sep-01 Mon 1.52 1.52 ### ### 545,671 ### ### ### 0.0
2014-Aug-29 Fri 1.52 1.525 ### ### 27.8 27.8 0.0
2014-Aug-28 Thu 1.525 1.53 1.52 1.52 304,156 ### 32.5 32.5 0.1
2014-Aug-27 Wed 1.525 1.525 ### 1.525 67.5 67.5 0.1
2014-Aug-26 Tue 1.525 1.53 1.52 1.525 ### ### 0.1
2014-Aug-25 Mon 1.525 1.525 ### 1.525 389,275 296,822 ### ### 0.1
2014-Aug-22 Fri 1.525 1.53 1.52 1.525 ### ### 0.1
2014-Aug-21 Thu 1.525 ### 1.52 1.53 373,782 284,074 ### ### ###
2014-Aug-20 Wed ### 1.525 ### 1.525 78.2 78.2 0.1
2014-Aug-19 Tue ### 1.525 ### ### 74.6 74.6 0.0
2014-Aug-18 Mon 1.52 1.525 1.5 1.5 19.7 19.7 0.1
2014-Aug-15 Fri ### 1.52 ### ### 336,625 ### 67.8 67.8 0.0
2014-Aug-14 Thu 1.5 ### 1.5 1.5 497,789 373,341 ### ### 0.1
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 1.485 1.5 1.485 ### 488,274 728,748 ### ### 0.0
2014-Aug-11 Mon 1.49 ### 1.48 1.485 523,455 387,356 ### ### ###
2014-Aug-08 Fri 1.485 1.49 1.475 1.475 387,152 573,952 ### ### 0.1
2014-Aug-07 Thu 1.49 1.5 1.485 1.49 ### ### ###
2014-Aug-06 Wed 1.5 1.5 1.485 1.485 ### ### ###
2014-Aug-05 Tue 1.5 1.51 ### 1.5 252,252 190,450 79.1 79.1 0.1
2014-Aug-04 Mon ### ### 1.49 1.49 210,656 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 18:19:31 thru 2024-04-24 18:19:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000