(CDM) CADENCE CAPITAL LIMITED Daily Prices...


Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CDM .. Wednesday 17th April 2024

CDM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri 0.745 0.745 0.73 0.74 505,381 ### ### ### 0.1
2024-Apr-18 Thu 0.75 0.755 0.745 0.745 27.2 27.2 ###
2024-Apr-17 Wed 0.75 0.75 0.745 0.75 ### ### ###
2024-Apr-16 Tue 0.74 0.75 0.74 0.75 177,221 132,029 ### ### ###
2024-Apr-15 Mon 0.745 0.75 0.74 0.75 403,473 300,587 ### ### ###
2024-Apr-12 Fri 0.79 ### 0.785 0.79 410,957 ### ### ### ###
2024-Apr-11 Thu ### 0.8 0.79 0.79 ### ### ###
2024-Apr-10 Wed 0.785 ### 0.78 ### 431,641 ### ### ### 0.0
2024-Apr-09 Tue 0.79 0.79 0.78 0.79 318,741 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.78 0.785 0.78 0.785 314,426 ### 74.6 74.6 ###
2024-Apr-05 Fri 0.78 0.785 0.78 0.785 236,352 184,945 ### ### ###
2024-Apr-04 Thu 0.78 0.785 0.775 0.785 70.7 70.7 ###
2024-Apr-03 Wed 0.77 0.78 0.77 0.78 139,020 107,740 82.5 82.5 0.1
2024-Apr-02 Tue 0.77 0.775 ### ### ### ### 0.0
2024-Mar-28 Thu ### 0.77 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.77 0.76 0.77 182,848 139,878 71.1 71.1 0.1
2024-Mar-26 Tue 0.76 ### 0.76 0.76 ### ### 0.1
2024-Mar-25 Mon ### 0.77 0.76 0.76 302,185 231,171 29.5 29.5 0.1
2024-Mar-22 Fri ### 0.77 0.76 0.77 ### ### 0.1
2024-Mar-21 Thu 0.76 ### 0.76 ### 67.6 67.6 0.0
2024-Mar-20 Wed 0.76 0.76 0.76 0.76 78,242 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.76 0.76 0.755 0.755 ### ### ###
2024-Mar-18 Mon 0.755 0.76 0.755 0.755 ### ### ###
2024-Mar-15 Fri 0.755 0.755 0.755 0.755 ### ### ###
2024-Mar-14 Thu 0.755 0.76 0.75 0.755 69.3 69.3 ###
2024-Mar-13 Wed 0.755 0.755 0.75 0.75 28.6 28.6 ###
2024-Mar-12 Tue 0.755 0.755 0.75 0.75 141,587 106,544 26.8 26.8 ###
2024-Mar-11 Mon 0.75 0.755 0.75 0.75 107,348 80,779 73.0 73.0 ###
2024-Mar-08 Fri 0.75 0.755 0.745 0.75 65.8 65.8 ###
2024-Mar-07 Thu 0.76 0.76 0.75 0.755 ### ### ###
2024-Mar-06 Wed 0.76 0.76 0.75 0.75 24.6 24.6 ###
2024-Mar-05 Tue 0.755 0.76 0.75 0.75 ### ### ###
2024-Mar-04 Mon 0.75 0.76 0.75 0.75 68.2 68.2 ###
2024-Mar-01 Fri ### ### 0.75 0.75 ### ### ###
2024-Feb-29 Thu 0.76 ### 0.76 ### 115,057 43,721 66.9 66.9 0.0
2024-Feb-28 Wed 0.76 ### 0.76 0.76 114,424 43,481 ### ### 0.1
2024-Feb-27 Tue 0.75 0.77 0.75 0.76 676,044 ### 81.6 81.6 0.1
2024-Feb-26 Mon 0.755 0.76 0.75 0.75 34.5 34.5 ###
2024-Feb-23 Fri ### ### 0.755 ### 132,820 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.76 0.77 0.75 0.76 319,521 ### ### ### 0.1
2024-Feb-21 Wed ### 0.77 0.75 0.76 34.9 34.9 0.1
2024-Feb-20 Tue 0.77 0.775 0.755 0.755 ### ### ###
2024-Feb-19 Mon 0.76 0.77 0.755 0.76 148,852 ### 69.6 69.6 0.1
2024-Feb-16 Fri 0.755 0.77 0.755 0.77 ### ### 0.1
2024-Feb-15 Thu ### 0.77 0.75 0.755 197,679 ### 23.4 23.4 ###
2024-Feb-14 Wed ### 0.775 0.76 0.77 69.8 69.8 0.1
2024-Feb-13 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2024-Feb-12 Mon 0.755 0.785 0.75 0.76 79.0 79.0 0.1
2024-Feb-09 Fri 0.76 0.77 0.75 0.75 177,280 ### 22.3 22.3 ###
2024-Feb-08 Thu 0.75 0.76 0.75 0.75 66.2 66.2 ###
2024-Feb-07 Wed 0.77 0.77 0.755 0.755 50,355 ### 18.8 18.8 ###
2024-Feb-06 Tue ### ### 0.76 0.76 ### ### 0.1
2024-Feb-05 Mon ### 0.78 0.7625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.8 0.76 0.76 457,149 356,576 24.7 24.7 0.1
2024-Feb-01 Thu 0.75 0.775 0.745 0.775 425,952 323,723 89.4 89.4 0.1
2024-Jan-31 Wed ### 0.75 ### 0.74 132,945 49,854 69.2 69.2 0.1
2024-Jan-30 Tue 0.72 ### ### ### 81.4 81.4 0.0
2024-Jan-29 Mon ### 0.72 ### ### 165,576 ### ### ### 0.0
2024-Jan-25 Thu ### 0.72 ### 0.72 77.2 77.2 ###
2024-Jan-24 Wed ### 0.72 0.71 0.72 109,522 ### 74.2 74.2 ###
2024-Jan-23 Tue 0.71 ### ### 0.71 95,954 0 ### ### ###
2024-Jan-22 Mon 0.71 ### ### 0.71 73.0 73.0 ###
2024-Jan-19 Fri ### 0.71 0.7 0.7 32.3 32.3 ###
2024-Jan-18 Thu 0.72 0.72 0.7 0.7 128,189 ### ### ### ###
2024-Jan-17 Wed 0.7 ### 0.7 0.71 84.2 84.2 ###
2024-Jan-16 Tue 0.71 0.71 0.7 ### 178,581 ### 36.1 36.1 0.0
2024-Jan-15 Mon ### 0.71 0.7 0.71 ### ### ###
2024-Jan-12 Fri ### 0.71 ### 0.71 ### ### ###
2024-Jan-11 Thu 0.7 ### 0.7 0.7 76,877 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.7 ### 91,144 ### ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### 197,640 69,174 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 3,129 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.7 0.7 ### ### 20.0 20.0 0.0
2024-Jan-03 Wed 0.71 0.71 ### ### 290,355 103,076 17.1 17.1 0.0
2024-Jan-02 Tue ### ### 0.7 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.7 0.7025 50,782 17,773 ### ### ###
2023-Dec-28 Thu 0.7 ### ### 0.7 62.7 62.7 ###
2023-Dec-27 Wed 0.7 ### ### ### 80,456 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 28.1 28.1 0.0
2023-Dec-21 Thu ### ### ### ### 27.9 27.9 0.0
2023-Dec-20 Wed ### ### ### ### 431,571 0 ### ### 0.0
2023-Dec-19 Tue ### 0.7 ### ### 169,173 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.7 0.71 ### ### 212,521 75,444 ### ### 0.0
2023-Dec-15 Fri ### 0.71 ### ### 380,648 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.685 ### 286,443 ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.685 0.685 ### ### 0.0
2023-Dec-12 Tue 0.685 ### 0.685 0.685 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 311,223 0 28.3 28.3 0.0
2023-Dec-08 Fri 0.6925 ### 0.675 0.685 306,044 103,289 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.7 ### ### ### ### 0.0
2023-Dec-04 Mon 0.7 ### 0.685 0.685 331,720 ### 23.0 23.0 0.0
2023-Dec-01 Fri ### 0.7 ### 0.7 132,850 ### ### ### ###
2023-Nov-30 Thu 0.7 0.7 0.685 0.7 270,882 187,585 64.9 64.9 ###
2023-Nov-29 Wed 0.7 0.71 ### 0.71 111,770 39,678 ### ### ###
2023-Nov-28 Tue 0.7 ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 210,554 0 22.9 22.9 0.0
2023-Nov-23 Thu ### 0.71 0.7 0.7 140,382 ### 32.9 32.9 ###
2023-Nov-22 Wed ### 0.71 0.7 0.7 120,023 ### 36.2 36.2 ###
2023-Nov-21 Tue 0.7 0.71 0.7 ### 66,948 ### ### ### 0.0
2023-Nov-20 Mon 0.72 0.72 0.7 0.7 ### ### ###
2023-Nov-17 Fri ### ### ### ### 80.0 80.0 0.0
2023-Nov-16 Thu 0.71 0.71 0.7 0.7 83,221 58,670 ### ### ###
2023-Nov-15 Wed 0.7 0.71 0.7 ### ### ### 0.0
2023-Nov-14 Tue ### 0.7 ### 0.7 ### ### ###
2023-Nov-13 Mon ### ### ### ### 150,780 0 80.4 80.4 0.0
2023-Nov-10 Fri ### 0.7 ### ### 110,143 38,550 68.8 68.8 0.0
2023-Nov-09 Thu 0.7 ### 0.685 ### 80,547 27,587 ### ### 0.0
2023-Nov-08 Wed 0.7 ### 0.685 0.685 ### ### 0.0
2023-Nov-07 Tue 0.7 0.7 0.7 0.7 45,972 32,180 ### ### ###
2023-Nov-06 Mon ### 0.6975 ### ### 16,081 ### ### ### 0.0
2023-Nov-03 Fri ### 0.7 ### ### 547,343 191,570 ### ### 0.0
2023-Nov-02 Thu ### ### ### 0.685 24.0 24.0 0.0
2023-Nov-01 Wed 0.7 ### 0.685 ### ### ### 0.0
2023-Oct-31 Tue 0.685 0.7 0.685 0.7 84.1 84.1 ###
2023-Oct-30 Mon ### 0.7 0.675 0.7 ### ### ###
2023-Oct-27 Fri ### ### ### ### 128,751 0 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.71 0.675 0.675 33.4 33.4 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.72 0.72 ### 0.7 157,355 56,647 ### ### ###
2023-Oct-23 Mon ### ### 0.7 0.7 23.8 23.8 ###
2023-Oct-20 Fri ### 0.72 0.71 ### 183,248 131,022 ### ### 0.0
2023-Oct-19 Thu 0.72 0.72 0.71 0.72 264,483 ### ### ### ###
2023-Oct-18 Wed ### ### 0.72 0.72 104,788 37,723 ### ### ###
2023-Oct-17 Tue 0.73 ### 0.725 0.73 83,470 30,257 ### ### 0.1
2023-Oct-16 Mon 0.745 0.745 ### 0.725 348,826 ### 21.5 21.5 ###
2023-Oct-13 Fri 0.775 0.78 ### 0.775 ### ### 0.1
2023-Oct-12 Thu 0.755 0.775 0.755 0.775 221,326 ### 86.9 86.9 0.1
2023-Oct-11 Wed 0.75 0.76 0.75 0.75 62.7 62.7 ###
2023-Oct-10 Tue 0.77 0.77 0.745 0.75 645,871 489,247 ### ### ###
2023-Oct-09 Mon 0.76 0.77 0.75 0.755 ### ### ###
2023-Oct-06 Fri 0.76 ### 0.75 0.75 ### ### ###
2023-Oct-05 Thu 0.755 ### 0.745 0.76 181,626 67,655 ### ### 0.1
2023-Oct-04 Wed 0.74 0.775 0.74 0.75 275,183 208,451 ### ### ###
2023-Oct-03 Tue 0.76 ### 0.745 0.745 169,482 ### 24.8 24.8 ###
2023-Oct-02 Mon 0.755 0.76 0.75 0.75 53,851 40,657 ### ### ###
2023-Sep-29 Fri 0.76 0.76 0.74 0.76 ### ### 0.1
2023-Sep-28 Thu 0.745 0.76 0.745 0.76 83.5 83.5 0.1
2023-Sep-27 Wed 0.76 0.76 0.74 0.74 696,083 ### ### ### 0.1
2023-Sep-26 Tue 0.76 0.775 0.75 0.76 ### ### 0.1
2023-Sep-25 Mon ### ### 0.755 0.76 29.5 29.5 0.1
2023-Sep-22 Fri 0.77 0.78 0.755 0.755 233,829 ### ### ### ###
2023-Sep-21 Thu ### ### 0.76 0.76 ### ### 0.1
2023-Sep-20 Wed ### ### 0.76 0.76 146,754 ### 33.9 33.9 0.1
2023-Sep-19 Tue ### ### 0.755 0.76 173,383 65,452 31.9 31.9 0.1
2023-Sep-18 Mon ### ### 0.76 0.76 135,184 ### ### ### 0.1
2023-Sep-15 Fri ### 0.775 0.76 0.76 511,152 ### ### ### 0.1
2023-Sep-14 Thu 0.7625 0.7625 0.755 0.755 29,889 22,678 23.9 23.9 ###
2023-Sep-13 Wed 0.76 ### 0.76 ### 358,584 ### ### ### 0.0
2023-Sep-12 Tue ### 0.77 0.76 ### 226,426 ### ### ### 0.0
2023-Sep-11 Mon ### 0.78 ### 0.77 75,075 29,279 ### ### 0.1
2023-Sep-08 Fri 0.785 0.79 ### ### 425,745 ### 14.9 14.9 0.0
2023-Sep-07 Thu 0.775 0.775 ### ### 31.5 31.5 0.0
2023-Sep-06 Wed 0.77 0.78 ### 0.78 314,378 ### ### ### 0.1
2023-Sep-05 Tue ### 0.77 0.76 0.76 131,653 ### 31.3 31.3 0.1
2023-Sep-04 Mon 0.77 0.775 ### ### 250,348 ### 32.6 32.6 0.0
2023-Sep-01 Fri 0.77 0.78 0.76 0.775 192,479 ### ### ### 0.1
2023-Aug-31 Thu 0.76 0.775 0.76 0.76 176,120 135,172 67.1 67.1 0.1
2023-Aug-30 Wed 0.78 0.785 0.76 0.76 801,459 619,127 16.2 16.2 0.1
2023-Aug-29 Tue 0.79 ### 0.775 0.775 ### ### 0.1
2023-Aug-28 Mon ### ### 0.785 0.785 53,258 ### ### ### ###
2023-Aug-25 Fri ### 0.81 0.79 0.79 183,974 147,179 31.0 31.0 ###
2023-Aug-24 Thu ### ### 0.785 0.8 377,979 148,356 30.6 30.6 0.1
2023-Aug-23 Wed 0.775 ### 0.775 0.8 87.7 87.7 0.1
2023-Aug-22 Tue 0.77 0.775 ### 0.77 124,377 ### ### ### 0.1
2023-Aug-21 Mon 0.77 0.78 ### ### 141,072 ### 34.5 34.5 0.0
2023-Aug-18 Fri 0.78 0.78 0.77 0.775 29.5 29.5 0.1
2023-Aug-17 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2023-Aug-16 Wed 0.79 ### 0.78 0.78 175,252 68,348 26.2 26.2 0.1
2023-Aug-15 Tue ### 0.81 0.79 ### 374,341 299,472 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 206,489 0 19.1 19.1 0.0
2023-Aug-11 Fri 0.8 ### 0.8 0.81 76.1 76.1 0.1
2023-Aug-10 Thu 0.8 ### ### 0.8 220,358 0 ### ### 0.1
2023-Aug-09 Wed 0.8 0.81 ### 0.81 ### ### 0.1
2023-Aug-08 Tue 0.81 0.81 0.8 0.8 96,749 77,882 ### ### 0.1
2023-Aug-07 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Aug-04 Fri 0.81 0.82 0.8 ### 226,245 183,258 27.0 27.0 0.0
2023-Aug-03 Thu ### 0.81 ### 0.81 16,926 6,855 ### ### 0.1
2023-Aug-02 Wed ### 0.825 0.79 0.8 ### ### 0.1
2023-Aug-01 Tue 0.81 0.81 0.785 0.79 18.1 18.1 ###
2023-Jul-31 Mon 0.8 0.82 ### 0.8 ### ### 0.1
2023-Jul-28 Fri ### ### 0.79 0.79 91,980 ### 32.2 32.2 ###
2023-Jul-27 Thu ### 0.8 ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.78 ### 0.78 0.785 57,675 ### ### ### ###
2023-Jul-25 Tue 0.775 0.79 0.77 0.79 107,921 84,178 85.2 85.2 ###
2023-Jul-24 Mon ### ### 0.76 0.775 24.5 24.5 0.1
2023-Jul-21 Fri ### ### 0.79 0.79 128,282 50,671 30.9 30.9 ###
2023-Jul-20 Thu 0.79 ### 0.79 ### 76.8 76.8 0.0
2023-Jul-19 Wed ### ### 0.785 0.79 29.3 29.3 ###
2023-Jul-18 Tue ### ### 0.79 0.79 61,983 24,483 23.8 23.8 ###
2023-Jul-17 Mon 0.8 ### ### 0.8 265,220 0 ### ### 0.1
2023-Jul-14 Fri 0.78 ### 0.78 ### 272,782 106,384 85.0 85.0 0.0
2023-Jul-13 Thu 0.775 0.79 0.77 0.78 299,889 ### ### ### 0.1
2023-Jul-12 Wed 0.78 0.78 0.775 0.775 7,485 ### 34.4 34.4 0.1
2023-Jul-11 Tue 0.775 ### 0.77 ### 83.8 83.8 0.0
2023-Jul-10 Mon ### ### ### ### 132,584 0 ### ### 0.0
2023-Jul-07 Fri 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2023-Jul-06 Thu ### 0.8 0.785 0.785 28.2 28.2 ###
2023-Jul-05 Wed 0.79 0.8 0.78 0.785 30.6 30.6 ###
2023-Jul-04 Tue 0.78 0.83 0.775 0.785 63.3 63.3 ###
2023-Jul-03 Mon 0.75 0.8 0.75 0.77 ### ### 0.1
2023-Jun-30 Fri 0.73 0.75 0.73 0.75 282,124 208,771 ### ### ###
2023-Jun-29 Thu 0.73 ### 0.725 ### 385,571 ### ### ### 0.0
2023-Jun-28 Wed 0.73 ### 0.72 0.725 ### ### ###
2023-Jun-27 Tue 0.725 0.73 ### 0.72 337,482 123,180 33.9 33.9 ###
2023-Jun-26 Mon 0.74 0.74 0.72 0.72 ### ### ###
2023-Jun-23 Fri 0.745 0.745 0.73 0.73 25.2 25.2 0.1
2023-Jun-22 Thu 0.76 0.76 0.74 0.74 21.9 21.9 0.1
2023-Jun-21 Wed 0.75 ### 0.75 0.76 ### ### 0.1
2023-Jun-20 Tue 0.75 0.76 0.75 0.75 69,656 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.745 0.775 0.745 0.75 206,247 156,747 76.6 76.6 ###
2023-Jun-16 Fri 0.73 0.75 0.73 0.745 162,053 ### ### ### ###
2023-Jun-15 Thu 0.725 0.73 0.72 0.725 ### ### ###
2023-Jun-14 Wed ### 0.74 ### 0.72 528,582 195,575 78.6 78.6 ###
2023-Jun-13 Tue ### 0.73 0.7 0.71 35.4 35.4 ###
2023-Jun-09 Fri 0.725 0.725 ### ### ### ### 0.0
2023-Jun-08 Thu 0.73 ### 0.72 0.72 ### ### ###
2023-Jun-07 Wed 0.73 0.74 0.725 0.73 ### ### 0.1
2023-Jun-06 Tue 0.75 0.76 0.73 ### 22.5 22.5 0.0
2023-Jun-05 Mon ### 0.75 ### 0.74 278,076 104,278 79.8 79.8 0.1
2023-Jun-02 Fri 0.74 0.745 0.73 0.73 20.5 20.5 0.1
2023-Jun-01 Thu 0.745 0.75 ### 0.74 182,275 68,353 30.5 30.5 0.1
2023-May-31 Wed 0.755 0.76 0.73 0.745 437,348 325,824 33.1 33.1 ###
2023-May-30 Tue 0.755 0.77 0.745 0.755 73.0 73.0 ###
2023-May-29 Mon 0.775 0.775 0.76 0.76 ### ### 0.1
2023-May-26 Fri 0.76 0.775 0.74 0.755 28.7 28.7 ###
2023-May-25 Thu ### 0.78 0.755 0.76 ### ### 0.1
2023-May-24 Wed 0.78 0.78 ### ### 27.2 27.2 0.0
2023-May-23 Tue ### ### 0.775 0.78 242,054 ### ### ### 0.1
2023-May-22 Mon 0.785 ### 0.78 ### 135,186 52,722 ### ### 0.0
2023-May-19 Fri ### 0.8 0.785 0.79 188,421 149,323 ### ### ###
2023-May-18 Thu 0.785 ### 0.785 0.785 195,927 ### ### ### ###
2023-May-17 Wed ### 0.8 0.785 0.8 76.2 76.2 0.1
2023-May-16 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2023-May-15 Mon 0.79 0.79 0.78 0.78 169,127 ### ### ### 0.1
2023-May-12 Fri 0.8 0.8 0.785 0.79 ### ### ###
2023-May-11 Thu 0.79 0.8 0.78 0.79 ### ### ###
2023-May-10 Wed 0.79 0.79 0.78 0.79 170,583 ### ### ### ###
2023-May-09 Tue 0.8 0.8 0.78 0.8 241,977 ### 73.6 73.6 0.1
2023-May-08 Mon 0.8 ### 0.79 0.8 260,380 102,850 ### ### 0.1
2023-May-05 Fri 0.8 0.8 0.79 0.8 68.2 68.2 0.1
2023-May-04 Thu ### ### 0.785 ### ### ### 0.0
2023-May-03 Wed 0.83 0.83 0.81 0.82 277,881 ### 27.9 27.9 0.1
2023-May-02 Tue 0.83 0.84 0.825 ### 80.1 80.1 0.0
2023-May-01 Mon 0.84 0.84 0.83 0.83 ### ### ###
2023-Apr-28 Fri 0.84 0.85 ### 0.85 274,443 ### ### ### ###
2023-Apr-27 Thu 0.84 0.845 0.83 0.845 74.8 74.8 ###
2023-Apr-26 Wed 0.84 0.855 0.83 0.83 30.4 30.4 ###
2023-Apr-24 Mon 0.84 0.85 0.84 0.84 176,084 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.85 0.85 0.84 0.85 69.0 69.0 ###
2023-Apr-20 Thu 0.85 0.855 0.84 0.84 29.3 29.3 ###
2023-Apr-19 Wed 0.85 0.855 0.84 0.85 68.6 68.6 ###
2023-Apr-18 Tue 0.85 0.86 0.84 0.85 336,281 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.86 ### 0.845 0.855 ### ### ###
2023-Apr-14 Fri 0.86 0.875 0.845 ### 359,751 309,385 66.8 66.8 0.0
2023-Apr-13 Thu ### ### ### ### 307,657 0 25.2 25.2 0.0
2023-Apr-12 Wed ### ### ### ### 295,458 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 339,986 0 19.1 19.1 0.0
2023-Apr-06 Thu 0.925 0.925 ### ### 26,343 12,183 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 22.9 22.9 0.0
2023-Apr-04 Tue ### ### ### ### 273,026 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 377,072 0 ### ### 0.0
2023-Mar-31 Fri ### 0.925 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 167,841 0 73.0 73.0 0.0
2023-Mar-28 Tue ### ### ### ### 233,251 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 62,856 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 76.3 76.3 0.0
2023-Mar-20 Mon ### ### ### ### 183,343 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 360,124 0 ### ### 0.0
2023-Mar-15 Wed ### 0.925 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 0.925 ### ### 388,650 179,750 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 246,242 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 250,475 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 256,874 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 118,342 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 99,345 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 168,347 0 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.925 0.89 ### 239,379 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 478,074 0 27.4 27.4 0.0
2023-Feb-23 Thu ### ### ### ### 30.1 30.1 0.0
2023-Feb-22 Wed 0.925 ### ### ### 24.8 24.8 0.0
2023-Feb-21 Tue ### 0.955 ### ### 22.3 22.3 0.0
2023-Feb-20 Mon ### 0.945 ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.945 ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 129,382 0 ### ### 0.0
2023-Feb-15 Wed ### 0.955 ### 0.945 79.1 79.1 0.1
2023-Feb-14 Tue 0.9375 0.945 ### ### 42.3 42.3 0.0
2023-Feb-13 Mon ### ### ### ### 120,785 0 ### ### 0.0
2023-Feb-10 Fri ### 0.945 0.925 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.945 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.925 ### 0.925 ### 52,788 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.925 0.925 146,224 67,628 32.3 32.3 ###
2023-Feb-06 Mon 0.945 0.945 ### ### 519,758 245,585 38.0 38.0 0.0
2023-Feb-03 Fri ### 0.945 ### ### 33.6 33.6 0.0
2023-Feb-02 Thu ### ### ### ### 203,449 0 73.1 73.1 0.0
2023-Feb-01 Wed ### ### ### ### 101,529 0 36.2 36.2 0.0
2023-Jan-31 Tue ### ### ### ### 122,950 0 86.9 86.9 0.0
2023-Jan-30 Mon ### ### ### 0.925 242,740 0 ### ### ###
2023-Jan-27 Fri 0.925 ### ### ### 242,177 0 ### ### 0.0
2023-Jan-25 Wed ### 0.925 ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### 0.9225 62,672 0 29.0 29.0 0.1
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.925 0.925 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 34.0 34.0 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 253,884 0 22.5 22.5 0.0
2023-Jan-12 Thu ### ### ### ### 210,088 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 88,681 0 82.7 82.7 0.0
2023-Jan-09 Mon ### 0.925 ### ### 69.9 69.9 0.0
2023-Jan-06 Fri ### ### 0.89 ### 59,422 26,442 65.0 65.0 0.0
2023-Jan-05 Thu ### ### 0.89 0.89 ### ### ###
2023-Jan-04 Wed 0.89 ### 0.885 ### ### ### 0.0
2023-Jan-03 Tue ### ### 0.885 ### 163,640 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 57,971 0 ### ### 0.0
2022-Dec-29 Thu ### ### 0.885 0.885 ### ### ###
2022-Dec-28 Wed ### ### ### ### 103,184 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 52,372 0 76.6 76.6 0.0
2022-Dec-22 Thu ### ### ### ### 95,779 0 70.6 70.6 0.0
2022-Dec-21 Wed ### ### ### ### 131,729 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 37.7 37.7 0.0
2022-Dec-19 Mon ### 0.925 ### ### 34.2 34.2 0.0
2022-Dec-16 Fri 0.925 0.925 ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 82.6 82.6 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.925 0.925 ### ### 321,176 148,543 25.7 25.7 0.0
2022-Dec-12 Mon ### ### ### ### 22.9 22.9 0.0
2022-Dec-09 Fri 0.945 0.955 ### ### 163,680 78,157 ### ### 0.0
2022-Dec-08 Thu ### 0.955 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 233,546 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.945 78.1 78.1 0.1
2022-Dec-02 Fri 0.945 0.955 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 286,047 0 29.9 29.9 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 75.4 75.4 0.0
2022-Nov-28 Mon ### 0.945 ### ### 42.2 42.2 0.0
2022-Nov-25 Fri 0.945 0.955 ### 0.955 150,576 ### ### ### 0.1
2022-Nov-24 Thu ### 0.955 ### 0.945 75.2 75.2 0.1
2022-Nov-23 Wed 0.955 0.955 ### ### 257,021 122,727 ### ### 0.0
2022-Nov-22 Tue ### ### ### 0.955 75.9 75.9 0.1
2022-Nov-21 Mon ### ### ### ### 42.9 42.9 0.0
2022-Nov-18 Fri ### 0.945 ### 0.945 78.3 78.3 0.1
2022-Nov-17 Thu 0.945 0.945 ### ### ### ### 0.0
2022-Nov-16 Wed ### 0.955 ### ### 121,974 58,242 ### ### 0.0
2022-Nov-15 Tue ### 0.955 ### ### ### ### 0.0
2022-Nov-14 Mon 0.955 ### ### 0.955 237,271 0 70.5 70.5 0.1
2022-Nov-11 Fri 0.955 ### 0.955 ### 69.1 69.1 0.0
2022-Nov-10 Thu 0.945 0.945 ### 0.945 71,045 ### 70.9 70.9 0.1
2022-Nov-09 Wed ### ### ### 0.945 200,953 0 76.3 76.3 0.1
2022-Nov-08 Tue ### ### 0.925 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.925 0.925 ### ### ###
2022-Nov-04 Fri ### ### 0.925 ### ### ### 0.0
2022-Nov-03 Thu 0.925 ### ### ### 152,547 0 ### ### 0.0
2022-Nov-02 Wed 0.925 0.9275 ### 0.925 ### ### ###
2022-Nov-01 Tue ### ### ### ### 193,882 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 687,556 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 487,184 0 ### ### 0.0
2022-Oct-26 Wed ### ### 0.945 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 79.4 79.4 0.0
2022-Oct-24 Mon ### ### 0.945 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 79.2 79.2 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.955 0.955 0.945 0.955 331,470 ### 67.9 67.9 0.1
2022-Oct-18 Tue ### 0.975 ### 0.955 20.2 20.2 0.1
2022-Oct-17 Mon ### ### 0.925 ### 32.4 32.4 0.0
2022-Oct-14 Fri ### ### ### 1.025 75.1 75.1 ###
2022-Oct-13 Thu ### ### ### ### 74.2 74.2 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 337,155 0 38.6 38.6 0.0
2022-Oct-10 Mon ### ### ### ### 706,020 0 ### ### 0.0
2022-Oct-07 Fri 0.985 0.985 0.975 ### ### ### 0.0
2022-Oct-06 Thu 0.975 0.985 ### 0.985 503,129 ### ### ### ###
2022-Oct-05 Wed ### ### ### ### 80.6 80.6 0.0
2022-Oct-04 Tue 0.955 ### 0.945 ### 207,973 ### 21.8 21.8 0.0
2022-Oct-03 Mon ### ### ### ### 27.1 27.1 0.0
2022-Sep-30 Fri ### ### ### ### 268,770 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 183,684 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.955 ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.955 ### 0.945 ### 84.7 84.7 0.0
2022-Sep-23 Fri ### ### ### 0.9625 198,156 0 ### ### 0.1
2022-Sep-21 Wed 0.985 0.985 0.955 ### 26.2 26.2 0.0
2022-Sep-20 Tue ### 1 ### ### 88.0 88.0 0.0
2022-Sep-19 Mon 0.975 0.975 0.955 0.955 ### ### 0.1
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu 0.945 ### 0.945 ### 386,853 182,788 88.6 88.6 0.0
2022-Sep-14 Wed ### ### ### ### 124,378 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### 0.945 75.2 75.2 0.1
2022-Sep-09 Fri ### 0.945 ### ### 207,653 ### 27.4 27.4 0.0
2022-Sep-08 Thu ### ### ### ### 295,971 0 21.4 21.4 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.975 ### ### 336,173 163,884 ### ### 0.0
2022-Sep-05 Mon ### ### 0.945 0.945 ### ### 0.1
2022-Sep-02 Fri 0.945 ### ### ### 79.0 79.0 0.0
2022-Sep-01 Thu ### 0.945 ### ### 102,828 48,586 40.0 40.0 0.0
2022-Aug-31 Wed ### ### ### ### 73,678 0 75.5 75.5 0.0
2022-Aug-30 Tue ### ### ### ### 43,150 0 71.5 71.5 0.0
2022-Aug-29 Mon ### ### ### ### 31.5 31.5 0.0
2022-Aug-26 Fri 0.945 0.955 0.945 0.945 155,442 ### 66.9 66.9 0.1
2022-Aug-25 Thu ### 0.955 0.945 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.955 ### ### ### 30.5 30.5 0.0
2022-Aug-23 Tue ### ### 0.945 0.945 ### ### 0.1
2022-Aug-22 Mon ### 0.975 ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.975 ### ### 411,751 200,728 ### ### 0.0
2022-Aug-18 Thu 0.955 ### 0.945 ### ### ### 0.0
2022-Aug-17 Wed 0.955 ### 0.955 0.955 158,347 ### ### ### 0.1
2022-Aug-16 Tue ### ### ### 0.955 77.1 77.1 0.1
2022-Aug-15 Mon ### ### ### ### 505,522 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 247,050 0 ### ### 0.0
2022-Aug-11 Thu ### 0.955 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.925 ### 115,946 53,625 ### ### 0.0
2022-Aug-09 Tue 0.925 0.925 0.925 0.925 50,672 46,871 ### ### ###
2022-Aug-08 Mon ### ### 0.925 0.925 27.8 27.8 ###
2022-Aug-05 Fri ### 0.9375 ### ### 250,876 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### 0.925 ### ### ###
2022-Aug-03 Wed ### ### ### ### 325,043 0 ### ### 0.0
2022-Aug-02 Tue 0.925 ### 0.925 ### 237,782 109,974 74.1 74.1 0.0
2022-Aug-01 Mon ### ### ### ### 213,420 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 36,386 0 34.3 34.3 0.0
2022-Jul-28 Thu ### ### 0.925 ### 102,723 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.925 ### ### ### 188,255 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 27.3 27.3 0.0
2022-Jul-22 Fri ### ### ### ### 220,982 0 28.4 28.4 0.0
2022-Jul-21 Thu ### 0.945 ### ### 88,887 ### ### ### 0.0
2022-Jul-20 Wed ### 0.945 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 0.925 ### ### ###
2022-Jul-15 Fri ### ### 0.89 ### ### ### 0.0
2022-Jul-14 Thu 0.88 ### 0.87 0.885 358,749 156,055 ### ### ###
2022-Jul-13 Wed 0.88 0.88 0.86 0.87 25.5 25.5 0.1
2022-Jul-12 Tue 0.885 0.89 0.87 0.87 194,378 171,052 36.8 36.8 0.1
2022-Jul-11 Mon ### ### 0.875 0.88 52,970 23,174 33.4 33.4 0.1
2022-Jul-08 Fri ### ### ### 0.89 ### ### ###
2022-Jul-07 Thu 0.875 0.875 0.855 0.87 ### ### 0.1
2022-Jul-06 Wed 0.88 0.885 0.87 0.87 259,940 ### 30.7 30.7 0.1
2022-Jul-05 Tue 0.87 0.885 0.87 0.885 97,470 85,529 ### ### ###
2022-Jul-04 Mon 0.86 0.875 0.855 0.875 119,280 103,177 77.4 77.4 0.1
2022-Jul-01 Fri 0.86 0.89 0.85 0.86 187,055 ### 62.9 62.9 ###
2022-Jun-30 Thu 0.85 0.855 0.84 0.845 ### ### ###
2022-Jun-29 Wed 0.855 0.86 0.85 0.85 326,647 279,283 43.2 43.2 ###
2022-Jun-28 Tue 0.87 0.87 0.855 0.86 293,072 252,774 33.2 33.2 ###
2022-Jun-27 Mon 0.875 ### 0.87 0.87 35.1 35.1 0.1
2022-Jun-24 Fri 0.87 0.88 0.86 ### 22.1 22.1 0.0
2022-Jun-23 Thu 0.87 0.89 0.86 ### 341,459 298,776 46.2 46.2 0.0
2022-Jun-22 Wed 0.89 ### 0.875 ### 387,871 ### ### ### 0.0
2022-Jun-21 Tue ### ### 0.89 0.89 ### ### ###
2022-Jun-20 Mon ### ### 0.88 0.89 ### ### ###
2022-Jun-17 Fri 0.875 ### 0.85 ### 88.3 88.3 0.0
2022-Jun-16 Thu 0.86 ### 0.86 0.87 73.2 73.2 0.1
2022-Jun-15 Wed 0.87 ### 0.86 ### 51.9 51.9 0.0
2022-Jun-14 Tue 0.87 0.88 0.84 0.875 77.6 77.6 0.1
2022-Jun-10 Fri ### ### 0.89 ### 436,148 194,085 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 758,840 0 ### ### 0.0
2022-Jun-08 Wed 0.925 ### ### ### 37.0 37.0 0.0
2022-Jun-07 Tue ### ### ### ### 184,227 0 86.2 86.2 0.0
2022-Jun-06 Mon ### 0.945 ### ### ### ### 0.0
2022-Jun-03 Fri 0.925 ### ### ### 779,923 0 37.4 37.4 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.945 0.945 ### ### 296,977 140,321 ### ### 0.0
2022-May-30 Mon 0.945 0.955 0.945 0.945 236,053 224,250 61.2 61.2 0.1
2022-May-27 Fri ### ### ### ### 38.2 38.2 0.0
2022-May-26 Thu 0.955 0.955 0.925 ### 378,386 355,682 19.6 19.6 0.0
2022-May-25 Wed ### ### ### ### 254,056 0 80.6 80.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.925 ### ### ### 268,824 0 ### ### 0.0
2022-May-20 Fri ### ### ### 0.925 ### ### ###
2022-May-19 Thu ### ### 0.925 ### 169,848 78,554 ### ### 0.0
2022-May-18 Wed ### ### 0.925 0.945 265,250 122,678 33.6 33.6 0.1
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### 0.955 ### ### 224,175 107,043 79.9 79.9 0.0
2022-May-12 Thu ### ### ### ### 135,541 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.925 0.925 ### ### 57.6 57.6 0.0
2022-May-09 Mon 0.925 0.925 ### ### 57.6 57.6 0.0
2022-May-06 Fri ### ### 0.925 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.955 ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 39.7 39.7 0.0
2022-May-02 Mon ### 0.975 ### ### ### ### 0.0
2022-Apr-29 Fri 0.985 0.9875 0.9675 0.975 489,520 ### 27.8 27.8 ###
2022-Apr-28 Thu ### ### ### 0.975 68.5 68.5 ###
2022-Apr-27 Wed ### ### ### ### 427,087 0 ### ### 0.0
2022-Apr-26 Tue 1 1 ### ### 561,477 ### 45.4 45.4 0.0
2022-Apr-22 Fri 1 ### ### ### 73.2 73.2 0.0
2022-Apr-21 Thu 1 ### 1 ### 184,774 92,387 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 430,955 0 31.4 31.4 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 1 ### ### 1 243,521 0 63.5 63.5 ###
2022-Apr-13 Wed 1 ### ### ### 280,858 0 ### ### 0.0
2022-Apr-12 Tue 1 ### ### ### 208,429 0 47.9 47.9 0.0
2022-Apr-11 Mon ### ### ### ### 259,948 0 31.5 31.5 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 1 ### ### ### 157,044 0 ### ### 0.0
2022-Apr-06 Wed ### ### 1 1 380,241 190,120 25.0 25.0 ###
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 1 ### 31.6 31.6 0.0
2022-Mar-31 Thu 1 1.045 ### ### 69.8 69.8 0.0
2022-Mar-30 Wed ### 1.075 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 426,221 0 65.7 65.7 0.0
2022-Mar-28 Mon ### ### ### 1.055 ### ### 0.1
2022-Mar-25 Fri ### ### ### ### 589,857 0 24.4 24.4 0.0
2022-Mar-24 Thu 1.055 ### 1.045 ### 265,555 138,752 ### ### 0.0
2022-Mar-23 Wed 1.045 ### ### ### 287,840 0 ### ### 0.0
2022-Mar-22 Tue ### 1.055 ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 1.055 ### ### 447,185 ### ### ### 0.0
2022-Mar-18 Fri ### ### 1.025 ### 31.2 31.2 0.0
2022-Mar-17 Thu ### ### 1.025 1.025 408,279 209,242 ### ### ###
2022-Mar-16 Wed 1.0375 ### ### ### 162,544 0 36.3 36.3 0.0
2022-Mar-15 Tue 1.045 ### ### ### 35.7 35.7 0.0
2022-Mar-14 Mon ### 1.045 ### 1.045 361,720 ### ### ### 0.1
2022-Mar-11 Fri ### ### ### ### 28.3 28.3 0.0
2022-Mar-10 Thu 1.045 1.045 ### 1.045 ### ### 0.1
2022-Mar-09 Wed 1.025 ### ### 1.045 71.5 71.5 0.1
2022-Mar-08 Tue ### 1.025 ### 1.025 ### ### ###
2022-Mar-07 Mon ### ### 1 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 528,288 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 1 ### 1 ### 131,787 ### 63.9 63.9 0.0
2022-Feb-28 Mon ### ### ### 1 40.2 40.2 ###
2022-Feb-25 Fri ### ### 0.975 1 65.2 65.2 ###
2022-Feb-24 Thu ### 1 ### 1 475,441 237,720 90.1 90.1 ###
2022-Feb-23 Wed 0.985 1 0.985 ### 221,145 219,486 60.3 60.3 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 1 1 0.985 ### ### ### 0.0
2022-Feb-18 Fri 1 ### 1 1 61.7 61.7 ###
2022-Feb-17 Thu ### ### 1 1 278,746 139,373 ### ### ###
2022-Feb-16 Wed ### ### 1 ### 161,278 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### 1 ### ### 247,182 ### ### ### 0.0
2022-Feb-11 Fri ### ### 1 1 212,178 106,089 38.4 38.4 ###
2022-Feb-10 Thu ### ### ### ### 75,622 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 1 ### 91,645 45,822 63.2 63.2 0.0
2022-Feb-08 Tue 1 ### 1 1 175,554 87,777 61.0 61.0 ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### 1 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 1.025 178,658 0 46.1 46.1 ###
2022-Feb-02 Wed ### 1.025 ### 1.025 101,256 ### 66.8 66.8 ###
2022-Feb-01 Tue ### ### 1 1 271,756 135,878 19.1 19.1 ###
2022-Jan-31 Mon 1 ### ### ### 75.5 75.5 0.0
2022-Jan-28 Fri ### 1 ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 1.025 1.025 ### 1 ### ### ###
2022-Jan-21 Fri ### ### ### ### 327,429 0 47.8 47.8 0.0
2022-Jan-20 Thu ### 1.055 ### 1.055 73.5 73.5 0.1
2022-Jan-19 Wed 1.055 1.055 ### ### 417,248 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 216,623 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.985 ### ### ### 34.9 34.9 0.0
2022-Jan-12 Wed 1 1 0.985 ### 32.0 32.0 0.0
2022-Jan-11 Tue 1 1 ### ### 30,081 15,040 37.1 37.1 0.0
2022-Jan-10 Mon ### ### ### ### 242,655 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.975 ### 143,525 ### ### ### 0.0
2022-Jan-06 Thu 0.985 0.985 ### ### 423,944 ### ### ### 0.0
2022-Jan-05 Wed ### 1 0.9875 ### 127,320 126,524 38.7 38.7 0.0
2022-Jan-04 Tue 1 1 ### 1 164,546 82,273 56.8 56.8 ###
2021-Dec-31 Fri ### 1 ### ### 77,671 ### ### ### 0.0
2021-Dec-30 Thu ### 1 ### ### 70.7 70.7 0.0
2021-Dec-29 Wed 0.975 ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 73.3 73.3 0.0
2021-Dec-23 Thu ### ### ### ### 113,480 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 69.9 69.9 0.0
2021-Dec-21 Tue ### ### 0.955 ### 356,446 ### 66.2 66.2 0.0
2021-Dec-20 Mon ### 0.975 ### ### 49.6 49.6 0.0
2021-Dec-17 Fri ### ### ### ### 313,827 0 70.4 70.4 0.0
2021-Dec-16 Thu ### 1 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.985 0.985 40.3 40.3 ###
2021-Dec-14 Tue 0.985 ### ### ### 390,223 0 72.7 72.7 0.0
2021-Dec-13 Mon ### ### ### ### 277,380 0 22.0 22.0 0.0
2021-Dec-10 Fri ### ### ### ### 74,846 0 ### ### 0.0
2021-Dec-09 Thu ### ### 1 1 ### ### ###
2021-Dec-08 Wed ### ### 1 ### 173,389 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 291,880 0 ### ### 0.0
2021-Dec-06 Mon ### 1 0.985 ### 111,421 110,585 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 37.7 37.7 0.0
2021-Dec-01 Wed 1 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-20 03:36:23 thru 2024-04-20 03:36:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000