Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 09:22:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDO    Limits Next Section


Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Listing Code CDO
Listing Name CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
ISIN Name COLORADO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDO4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CDO .. Wednesday 17th April 2024

CDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.87 4 1.4
MAX 6.58 19,587,343 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDO    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.504
2024-Apr-17 Wed 1.81 1.845 1.8 1.82 71.9 71.9 ###
2024-Apr-16 Tue 1.79 1.79 1.785 1.785 50.7 50.7 0.1
2024-Apr-15 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Apr-12 Fri 1.855 1.8675 1.85 1.85 30.2 30.2 0.1
2024-Apr-11 Thu 1.88 1.88 1.85 1.86 30,048 ### ### ### 0.1
2024-Apr-10 Wed ### ### 1.86 1.86 17,478 16,254 ### ### 0.1
2024-Apr-09 Tue ### ### 1.825 1.825 11.3 11.3 ###
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 1.83 ### 1.825 ### ### ### 0.0
2024-Apr-03 Wed 1.855 1.855 1.8 1.8 30,827 ### ### ### 0.1
2024-Apr-02 Tue 1.83 1.85 1.83 1.85 73.5 73.5 0.1
2024-Mar-28 Thu 1.77 1.77 1.77 1.77 0 ###
2024-Mar-27 Wed 1.77 1.77 1.77 1.77 357 ### ### ### ###
2024-Mar-26 Tue 1.77 1.77 1.77 1.77 0 ###
2024-Mar-25 Mon 1.755 1.77 1.73 1.77 78.0 78.0 ###
2024-Mar-22 Fri ### 1.73 ### 1.73 ### ### ###
2024-Mar-21 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
2024-Mar-20 Wed ### ### 1.645 1.645 ### ### 0.1
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 1.645 1.645 26,275 ### ### ### 0.1
2024-Mar-15 Fri 1.655 1.655 ### ### 33.7 33.7 0.0
2024-Mar-14 Thu 1.655 1.675 1.645 ### 54,471 90,421 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 18,040 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 1.655 1.655 1.655 1.655 68.2 68.2 0.1
2024-Mar-01 Fri 1.655 1.655 1.655 1.655 0 0.1
2024-Feb-29 Thu 1.655 1.655 ### 1.655 21,955 ### 61.6 61.6 0.1
2024-Feb-28 Wed ### 1.675 ### ### ### ### 0.0
2024-Feb-27 Tue ### 1.655 ### 1.655 16,170 13,380 ### ### 0.1
2024-Feb-26 Mon ### ### ### ### 34.8 34.8 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 1.675 1.675 1.675 1.675 69.6 69.6 ###
2024-Feb-16 Fri 1.675 1.675 1.675 1.675 683 1,144 65.4 65.4 ###
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 27.6 27.6 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 1.585 1.585 20.8 20.8 ###
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 1.675 ### 1.675 ### ### ### 0.0
2024-Feb-06 Tue 1.6525 1.6525 1.6525 1.6525 1,770 2,924 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### 24,328 0 32.2 32.2 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 6,927 0 75.3 75.3 0.0
2024-Jan-29 Mon ### ### ### ### 25.8 25.8 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 62,046 0 92.9 92.9 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### 1.56 ### 31,472 24,548 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### 1.645 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 72.5 72.5 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 22,248 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon 1.55 1.55 1.55 1.55 0 ###
2024-Jan-05 Fri 1.55 1.55 1.55 1.55 0 ###
2024-Jan-04 Thu 1.55 1.55 1.55 1.55 0 ###
2024-Jan-03 Wed 1.55 1.55 1.55 1.55 0 ###
2024-Jan-02 Tue 1.57 1.57 1.55 1.55 17,028 ### 20.6 20.6 ###
2023-Dec-29 Fri 1.51 1.51 1.51 1.51 3,942 5,952 ### ### 0.1
2023-Dec-28 Thu 1.59 1.59 1.59 1.59 62.7 62.7 ###
2023-Dec-27 Wed 1.59 ### 1.59 ### 67.6 67.6 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 15,840 0 33.9 33.9 0.0
2023-Dec-20 Wed ### ### ### ### 16,446 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### 1.625 ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### 1.645 ### ### 27,122 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 13.4 13.4 0.0
2023-Dec-13 Wed 1.59 ### 1.585 1.585 32.9 32.9 ###
2023-Dec-12 Tue ### ### 1.57 1.57 ### ### 0.1
2023-Dec-11 Mon ### ### ### ### 5,457 0 25.8 25.8 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 27.2 27.2 0.0
2023-Nov-28 Tue ### ### ### ### 4,020 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 9,472 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 10,649 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 18,640 0 77.6 77.6 0.0
2023-Nov-10 Fri 1.685 1.685 ### ### 6,782 ### ### ### 0.0
2023-Nov-09 Thu 1.72 1.72 1.72 1.72 70.6 70.6 0.1
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### 1.625 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 1.71 1.72 ### ### 28.3 28.3 0.0
2023-Oct-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2023-Oct-26 Thu 1.71 1.71 1.71 1.71 72.2 72.2 0.1
2023-Oct-25 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Oct-24 Tue 1.74 1.74 1.74 1.74 0 0.1
2023-Oct-23 Mon 1.74 1.74 1.74 1.74 0 0.1
2023-Oct-20 Fri 1.74 1.74 1.74 1.74 0 0.1
2023-Oct-19 Thu 1.74 1.74 1.74 1.74 0 0.1
2023-Oct-18 Wed 1.74 1.74 1.74 1.74 0 0.1
2023-Oct-17 Tue 1.7175 1.74 1.675 1.74 ### ### 0.1
2023-Oct-16 Mon 1.72 1.7275 1.7 1.7 2,381 4,080 ### ### ###
2023-Oct-13 Fri ### 1.75 ### 1.73 9,227 8,073 83.6 83.6 ###
2023-Oct-12 Thu 1.655 1.7 1.655 ### 76.2 76.2 0.0
2023-Oct-11 Wed ### 1.7 1.655 1.655 23.0 23.0 0.1
2023-Oct-10 Tue 1.72 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### 1.72 ### 1.72 85.4 85.4 0.1
2023-Oct-06 Fri 1.7 1.7 ### ### 14,989 12,740 ### ### 0.0
2023-Oct-05 Thu 1.6575 1.72 1.6575 1.7 86.4 86.4 ###
2023-Oct-04 Wed ### ### ### ### 5,428 0 81.7 81.7 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 19,754 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 28.2 28.2 0.0
2023-Sep-26 Tue ### ### ### ### 38.6 38.6 0.0
2023-Sep-25 Mon ### 1.625 ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 31.2 31.2 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 370 0 ### ### 0.0
2023-Sep-18 Mon 1.7 1.7 ### ### 16.4 16.4 0.0
2023-Sep-15 Fri 1.72 1.72 ### ### 25,079 ### ### ### 0.0
2023-Sep-14 Thu 1.7225 1.7225 1.7225 1.7225 62.8 62.8 0.1
2023-Sep-13 Wed 1.73 1.73 1.73 1.73 0 ###
2023-Sep-12 Tue 1.73 1.73 1.72 1.73 ### ### ###
2023-Sep-11 Mon 1.73 1.73 1.725 1.73 15,678 27,083 ### ### ###
2023-Sep-08 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2023-Sep-07 Thu 1.745 1.745 1.745 1.745 0 0.1
2023-Sep-06 Wed 1.745 1.745 1.745 1.745 0 0.1
2023-Sep-05 Tue 1.745 1.745 1.745 1.745 0 0.1
2023-Sep-04 Mon 1.745 1.745 1.745 1.745 1,945 ### 70.2 70.2 0.1
2023-Sep-01 Fri 1.74 1.74 1.74 1.74 0 0.1
2023-Aug-31 Thu 1.71 1.74 1.71 1.74 ### ### 0.1
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue 1.8 1.8 ### ### ### ### 0.0
2023-Aug-28 Mon 1.84 1.84 1.84 1.84 0 ###
2023-Aug-25 Fri 1.84 1.84 1.84 1.84 68.0 68.0 ###
2023-Aug-24 Thu 1.8 1.8 1.8 1.8 0 0.1
2023-Aug-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Aug-22 Tue 1.85 1.85 1.8 1.8 9,020 ### 17.6 17.6 0.1
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 1.84 ### 1.84 ### 9,954 9,157 89.1 89.1 0.0
2023-Aug-14 Mon 1.84 1.84 1.84 1.84 0 ###
2023-Aug-11 Fri 1.84 1.84 1.84 1.84 3,151 ### ### ### ###
2023-Aug-10 Thu 1.84 1.84 1.84 1.84 0 ###
2023-Aug-09 Wed 1.84 1.84 1.84 1.84 0 ###
2023-Aug-08 Tue 1.84 1.84 1.84 1.84 75.7 75.7 ###
2023-Aug-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2023-Aug-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2023-Aug-03 Thu 1.83 1.85 1.83 1.85 80.4 80.4 0.1
2023-Aug-02 Wed 1.86 1.86 1.86 1.86 0 0.1
2023-Aug-01 Tue 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-31 Mon 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-28 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2023-Jul-27 Thu 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-26 Wed 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-25 Tue 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-24 Mon 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-21 Fri 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-20 Thu 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-19 Wed 1.86 1.86 1.86 1.86 721 1,341 66.7 66.7 0.1
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu 1.8 ### 1.8 ### 64.0 64.0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 1,756 0 76.8 76.8 0.0
2023-Jul-05 Wed 1.785 1.785 1.775 1.775 31.3 31.3 ###
2023-Jul-04 Tue 1.8 1.8 ### 1.8 10,540 9,486 ### ### 0.1
2023-Jul-03 Mon 1.8175 1.8175 1.8175 1.8175 0 ###
2023-Jun-30 Fri 1.8175 1.8175 1.8175 1.8175 0 ###
2023-Jun-29 Thu 1.8 1.8175 1.8 1.8175 ### ### ###
2023-Jun-28 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Jun-27 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Jun-26 Mon 1.785 ### 1.78 ### ### ### 0.0
2023-Jun-23 Fri 1.79 1.79 1.79 1.79 0 0.1
2023-Jun-22 Thu 1.8 1.8 1.79 1.79 8,143 ### ### ### 0.1
2023-Jun-21 Wed ### ### 1.8 1.8 13,155 ### 30.2 30.2 0.1
2023-Jun-20 Tue 1.75 1.82 1.75 1.82 38,051 67,921 91.9 91.9 ###
2023-Jun-19 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Jun-16 Fri 1.75 1.75 1.75 1.75 1,459 2,553 60.7 60.7 0.1
2023-Jun-15 Thu 1.7525 1.76 1.7525 1.76 76.1 76.1 0.1
2023-Jun-14 Wed 1.76 1.76 1.76 1.76 528 929 73.0 73.0 0.1
2023-Jun-13 Tue 1.76 1.76 1.76 1.76 1,250 ### 70.4 70.4 0.1
2023-Jun-09 Fri 1.78 1.78 1.75 1.75 21.3 21.3 0.1
2023-Jun-08 Thu 1.8 1.81 1.79 1.79 ### ### 0.1
2023-Jun-07 Wed 1.76 1.77 1.76 1.77 ### ### ###
2023-Jun-06 Tue 1.76 1.78 1.76 1.76 73.2 73.2 0.1
2023-Jun-05 Mon 1.85 1.86 1.84 1.84 38.7 38.7 ###
2023-Jun-02 Fri 1.89 1.89 1.89 1.89 0 ###
2023-Jun-01 Thu 1.89 1.89 1.89 1.89 0 ###
2023-May-31 Wed 1.89 1.89 1.89 1.89 3,978 ### 76.0 76.0 ###
2023-May-30 Tue 1.88 1.88 1.88 1.88 73.0 73.0 0.1
2023-May-29 Mon ### ### 1.845 1.845 7,754 7,153 ### ### ###
2023-May-26 Fri 2 2 ### ### 7.9 7.9 0.0
2023-May-25 Thu ### ### ### ### 3,526 0 21.4 21.4 0.0
2023-May-24 Wed 2 2 2 2 ### ### 0.1
2023-May-23 Tue 2 2 2 2 0 0.1
2023-May-22 Mon 2 2 2 2 1,450 ### 76.7 76.7 0.1
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 2 ### 2 ### 5,820 5,820 75.2 75.2 0.0
2023-May-17 Wed 2 2 2 2 70.3 70.3 0.1
2023-May-16 Tue ### ### ### ### 445 0 ### ### 0.0
2023-May-15 Mon 2 ### 2 ### 1,128 1,128 87.6 87.6 0.0
2023-May-12 Fri ### ### ### ### 724 0 ### ### 0.0
2023-May-11 Thu 2 2 2 2 0 0.1
2023-May-10 Wed ### ### 2 2 13,649 13,649 ### ### 0.1
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 3,042 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 1,524 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 473 0 76.9 76.9 0.0
2023-May-01 Mon 2 2 2 2 75.0 75.0 0.1
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 84.0 84.0 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 9,020 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 2,520 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue 2.26 2.26 ### ### 16,147 18,246 10.2 10.2 0.0
2023-Apr-06 Thu 2.26 2.26 2.26 2.26 71.3 71.3 ###
2023-Apr-05 Wed ### ### 2.25 2.25 ### ### ###
2023-Apr-04 Tue ### ### ### ### 3,020 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 683 0 73.3 73.3 0.0
2023-Mar-31 Fri 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-30 Thu 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-29 Wed 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-28 Tue 2.2 2.28 2.2 2.27 82.3 82.3 0.2
2023-Mar-27 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2023-Mar-24 Fri 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-23 Thu 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-22 Wed 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-21 Tue 2.27 2.27 2.27 2.27 4 9 ### ### 0.2
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 94.7 94.7 0.0
2023-Mar-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-10 Fri 2.2 2.2 2.2 2.2 77.2 77.2 0.2
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed 2.21 2.21 ### ### ### ### 0.0
2023-Mar-07 Tue 2.26 2.27 2.26 2.26 66.9 66.9 ###
2023-Mar-06 Mon 2.24 2.26 2.23 2.26 5,622 12,621 79.0 79.0 ###
2023-Mar-03 Fri 2.27 2.27 2.27 2.27 71.5 71.5 0.2
2023-Mar-02 Thu ### ### ### ### 847 0 ### ### 0.0
2023-Mar-01 Wed 2.25 2.25 2.25 2.25 0 ###
2023-Feb-28 Tue 2.25 2.27 2.25 2.25 65.5 65.5 ###
2023-Feb-27 Mon 2.27 2.27 2.25 2.25 4,680 10,576 ### ### ###
2023-Feb-24 Fri 2.26 2.27 2.26 2.27 ### ### 0.2
2023-Feb-23 Thu 2.26 2.26 2.26 2.26 69.1 69.1 ###
2023-Feb-22 Wed 2.27 2.27 2.27 2.27 6,055 13,744 68.1 68.1 0.2
2023-Feb-21 Tue ### ### 2.27 2.27 18.0 18.0 0.2
2023-Feb-20 Mon 2.27 2.27 2.27 2.27 0 0.2
2023-Feb-17 Fri ### ### 2.27 2.27 ### ### 0.2
2023-Feb-16 Thu 2.26 2.26 2.26 2.26 0 ###
2023-Feb-15 Wed 2.26 2.26 2.26 2.26 0 ###
2023-Feb-14 Tue 2.26 2.26 2.26 2.26 0 ###
2023-Feb-13 Mon 2.26 2.26 2.26 2.26 0 ###
2023-Feb-10 Fri 2.26 2.26 2.26 2.26 73.9 73.9 ###
2023-Feb-09 Thu 2.25 2.25 2.25 2.25 0 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:22:31 thru 2024-04-18 21:22:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000