(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 01:19:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices...

TOC Company Info for CDO Limits

Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Listing Code	CDO
Listing Name	CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector	Not Applic
ISIN Name	COLORADO GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDO4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CDO .. Friday 19th April 2024

CDO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.87	4	1.4
MAX	6.58	19,587,343	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDO Bottom

End of day Prices (full format),

38400 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.504
2024-Apr-19 Fri	1.8	1.8	1.8	1.8	142	255	74.7	74.7	0.1
2024-Apr-18 Thu	1.8	1.8	1.8	1.8	1,122	###	63.3	63.3	0.1
2024-Apr-17 Wed	1.81	1.845	1.8	1.82			71.9	71.9	###
2024-Apr-16 Tue	1.79	1.79	1.785	1.785			50.7	50.7	0.1
2024-Apr-15 Mon	1.85	1.85	1.85	1.85	0				0.1
2024-Apr-12 Fri	1.855	1.8675	1.85	1.85			30.2	30.2	0.1
2024-Apr-11 Thu	1.88	1.88	1.85	1.86	30,048	###	###	###	0.1
2024-Apr-10 Wed	###	###	1.86	1.86	17,478	16,254	###	###	0.1
2024-Apr-09 Tue	###	###	1.825	1.825			11.3	11.3	###
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	1.83	###	1.825	###			###	###	0.0
2024-Apr-03 Wed	1.855	1.855	1.8	1.8	30,827	###	###	###	0.1
2024-Apr-02 Tue	1.83	1.85	1.83	1.85			73.5	73.5	0.1
2024-Mar-28 Thu	1.77	1.77	1.77	1.77	0				###
2024-Mar-27 Wed	1.77	1.77	1.77	1.77	357	###	###	###	###
2024-Mar-26 Tue	1.77	1.77	1.77	1.77	0				###
2024-Mar-25 Mon	1.755	1.77	1.73	1.77			78.0	78.0	###
2024-Mar-22 Fri	###	1.73	###	1.73			###	###	###
2024-Mar-21 Thu	1.7	1.72	1.7	1.72			###	###	0.1
2024-Mar-20 Wed	###	###	1.645	1.645			###	###	0.1
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	1.645	1.645	26,275	###	###	###	0.1
2024-Mar-15 Fri	1.655	1.655	###	###			33.7	33.7	0.0
2024-Mar-14 Thu	1.655	1.675	1.645	###	54,471	90,421	###	###	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	18,040	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	1.655	1.655	1.655	1.655			68.2	68.2	0.1
2024-Mar-01 Fri	1.655	1.655	1.655	1.655	0				0.1
2024-Feb-29 Thu	1.655	1.655	###	1.655	21,955	###	61.6	61.6	0.1
2024-Feb-28 Wed	###	1.675	###	###			###	###	0.0
2024-Feb-27 Tue	###	1.655	###	1.655	16,170	13,380	###	###	0.1
2024-Feb-26 Mon	###	###	###	###			34.8	34.8	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	1.675	1.675	1.675	1.675			69.6	69.6	###
2024-Feb-16 Fri	1.675	1.675	1.675	1.675	683	1,144	65.4	65.4	###
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###			27.6	27.6	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	1.585	1.585			20.8	20.8	###
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	1.675	###	1.675	###			###	###	0.0
2024-Feb-06 Tue	1.6525	1.6525	1.6525	1.6525	1,770	2,924	67.5	67.5	###
2024-Feb-05 Mon	###	###	###	###	24,328	0	32.2	32.2	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###	6,927	0	75.3	75.3	0.0
2024-Jan-29 Mon	###	###	###	###			25.8	25.8	0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	62,046	0	92.9	92.9	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	1.56	###	31,472	24,548	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	1.645	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			72.5	72.5	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###	22,248	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	1.55	1.55	1.55	1.55	0				###
2024-Jan-05 Fri	1.55	1.55	1.55	1.55	0				###
2024-Jan-04 Thu	1.55	1.55	1.55	1.55	0				###
2024-Jan-03 Wed	1.55	1.55	1.55	1.55	0				###
2024-Jan-02 Tue	1.57	1.57	1.55	1.55	17,028	###	20.6	20.6	###
2023-Dec-29 Fri	1.51	1.51	1.51	1.51	3,942	5,952	###	###	0.1
2023-Dec-28 Thu	1.59	1.59	1.59	1.59			62.7	62.7	###
2023-Dec-27 Wed	1.59	###	1.59	###			67.6	67.6	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	15,840	0	33.9	33.9	0.0
2023-Dec-20 Wed	###	###	###	###	16,446	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	1.625	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	1.645	###	###	27,122	###	###	###	0.0
2023-Dec-14 Thu	###	###	###	###			13.4	13.4	0.0
2023-Dec-13 Wed	1.59	###	1.585	1.585			32.9	32.9	###
2023-Dec-12 Tue	###	###	1.57	1.57			###	###	0.1
2023-Dec-11 Mon	###	###	###	###	5,457	0	25.8	25.8	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###			27.2	27.2	0.0
2023-Nov-28 Tue	###	###	###	###	4,020	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	9,472	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	10,649	0	###	###	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	18,640	0	77.6	77.6	0.0
2023-Nov-10 Fri	1.685	1.685	###	###	6,782	###	###	###	0.0
2023-Nov-09 Thu	1.72	1.72	1.72	1.72			70.6	70.6	0.1
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	1.625	###			###	###	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	1.71	1.72	###	###			28.3	28.3	0.0
2023-Oct-27 Fri	1.71	1.71	1.71	1.71	0				0.1
2023-Oct-26 Thu	1.71	1.71	1.71	1.71			72.2	72.2	0.1
2023-Oct-25 Wed	1.71	1.71	1.71	1.71			###	###	0.1
2023-Oct-24 Tue	1.74	1.74	1.74	1.74	0				0.1
2023-Oct-23 Mon	1.74	1.74	1.74	1.74	0				0.1
2023-Oct-20 Fri	1.74	1.74	1.74	1.74	0				0.1
2023-Oct-19 Thu	1.74	1.74	1.74	1.74	0				0.1
2023-Oct-18 Wed	1.74	1.74	1.74	1.74	0				0.1
2023-Oct-17 Tue	1.7175	1.74	1.675	1.74			###	###	0.1
2023-Oct-16 Mon	1.72	1.7275	1.7	1.7	2,381	4,080	###	###	###
2023-Oct-13 Fri	###	1.75	###	1.73	9,227	8,073	83.6	83.6	###
2023-Oct-12 Thu	1.655	1.7	1.655	###			76.2	76.2	0.0
2023-Oct-11 Wed	###	1.7	1.655	1.655			23.0	23.0	0.1
2023-Oct-10 Tue	1.72	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	1.72	###	1.72			85.4	85.4	0.1
2023-Oct-06 Fri	1.7	1.7	###	###	14,989	12,740	###	###	0.0
2023-Oct-05 Thu	1.6575	1.72	1.6575	1.7			86.4	86.4	###
2023-Oct-04 Wed	###	###	###	###	5,428	0	81.7	81.7	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	19,754	0	###	###	0.0
2023-Sep-27 Wed	###	###	###	###			28.2	28.2	0.0
2023-Sep-26 Tue	###	###	###	###			38.6	38.6	0.0
2023-Sep-25 Mon	###	1.625	###	###			###	###	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###			31.2	31.2	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	370	0	###	###	0.0
2023-Sep-18 Mon	1.7	1.7	###	###			16.4	16.4	0.0
2023-Sep-15 Fri	1.72	1.72	###	###	25,079	###	###	###	0.0
2023-Sep-14 Thu	1.7225	1.7225	1.7225	1.7225			62.8	62.8	0.1
2023-Sep-13 Wed	1.73	1.73	1.73	1.73	0				###
2023-Sep-12 Tue	1.73	1.73	1.72	1.73			###	###	###
2023-Sep-11 Mon	1.73	1.73	1.725	1.73	15,678	27,083	###	###	###
2023-Sep-08 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2023-Sep-07 Thu	1.745	1.745	1.745	1.745	0				0.1
2023-Sep-06 Wed	1.745	1.745	1.745	1.745	0				0.1
2023-Sep-05 Tue	1.745	1.745	1.745	1.745	0				0.1
2023-Sep-04 Mon	1.745	1.745	1.745	1.745	1,945	###	70.2	70.2	0.1
2023-Sep-01 Fri	1.74	1.74	1.74	1.74	0				0.1
2023-Aug-31 Thu	1.71	1.74	1.71	1.74			###	###	0.1
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	1.8	1.8	###	###			###	###	0.0
2023-Aug-28 Mon	1.84	1.84	1.84	1.84	0				###
2023-Aug-25 Fri	1.84	1.84	1.84	1.84			68.0	68.0	###
2023-Aug-24 Thu	1.8	1.8	1.8	1.8	0				0.1
2023-Aug-23 Wed	1.8	1.8	1.8	1.8	0				0.1
2023-Aug-22 Tue	1.85	1.85	1.8	1.8	9,020	###	17.6	17.6	0.1
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	1.84	###	1.84	###	9,954	9,157	89.1	89.1	0.0
2023-Aug-14 Mon	1.84	1.84	1.84	1.84	0				###
2023-Aug-11 Fri	1.84	1.84	1.84	1.84	3,151	###	###	###	###
2023-Aug-10 Thu	1.84	1.84	1.84	1.84	0				###
2023-Aug-09 Wed	1.84	1.84	1.84	1.84	0				###
2023-Aug-08 Tue	1.84	1.84	1.84	1.84			75.7	75.7	###
2023-Aug-07 Mon	1.85	1.85	1.85	1.85	0				0.1
2023-Aug-04 Fri	1.85	1.85	1.85	1.85	0				0.1
2023-Aug-03 Thu	1.83	1.85	1.83	1.85			80.4	80.4	0.1
2023-Aug-02 Wed	1.86	1.86	1.86	1.86	0				0.1
2023-Aug-01 Tue	1.86	1.86	1.86	1.86	0				0.1
2023-Jul-31 Mon	1.86	1.86	1.86	1.86	0				0.1
2023-Jul-28 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2023-Jul-27 Thu	1.86	1.86	1.86	1.86	0				0.1
2023-Jul-26 Wed	1.86	1.86	1.86	1.86	0				0.1
2023-Jul-25 Tue	1.86	1.86	1.86	1.86	0				0.1
2023-Jul-24 Mon	1.86	1.86	1.86	1.86	0				0.1
2023-Jul-21 Fri	1.86	1.86	1.86	1.86	0				0.1
2023-Jul-20 Thu	1.86	1.86	1.86	1.86	0				0.1
2023-Jul-19 Wed	1.86	1.86	1.86	1.86	721	1,341	66.7	66.7	0.1
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	1.8	###	1.8	###			64.0	64.0	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	1,756	0	76.8	76.8	0.0
2023-Jul-05 Wed	1.785	1.785	1.775	1.775			31.3	31.3	###
2023-Jul-04 Tue	1.8	1.8	###	1.8	10,540	9,486	###	###	0.1
2023-Jul-03 Mon	1.8175	1.8175	1.8175	1.8175	0				###
2023-Jun-30 Fri	1.8175	1.8175	1.8175	1.8175	0				###
2023-Jun-29 Thu	1.8	1.8175	1.8	1.8175			###	###	###
2023-Jun-28 Wed	1.8	1.8	1.8	1.8	0				0.1
2023-Jun-27 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2023-Jun-26 Mon	1.785	###	1.78	###			###	###	0.0
2023-Jun-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2023-Jun-22 Thu	1.8	1.8	1.79	1.79	8,143	###	###	###	0.1
2023-Jun-21 Wed	###	###	1.8	1.8	13,155	###	30.2	30.2	0.1
2023-Jun-20 Tue	1.75	1.82	1.75	1.82	38,051	67,921	91.9	91.9	###
2023-Jun-19 Mon	1.75	1.75	1.75	1.75	0				0.1
2023-Jun-16 Fri	1.75	1.75	1.75	1.75	1,459	2,553	60.7	60.7	0.1
2023-Jun-15 Thu	1.7525	1.76	1.7525	1.76			76.1	76.1	0.1
2023-Jun-14 Wed	1.76	1.76	1.76	1.76	528	929	73.0	73.0	0.1
2023-Jun-13 Tue	1.76	1.76	1.76	1.76	1,250	###	70.4	70.4	0.1
2023-Jun-09 Fri	1.78	1.78	1.75	1.75			21.3	21.3	0.1
2023-Jun-08 Thu	1.8	1.81	1.79	1.79			###	###	0.1
2023-Jun-07 Wed	1.76	1.77	1.76	1.77			###	###	###
2023-Jun-06 Tue	1.76	1.78	1.76	1.76			73.2	73.2	0.1
2023-Jun-05 Mon	1.85	1.86	1.84	1.84			38.7	38.7	###
2023-Jun-02 Fri	1.89	1.89	1.89	1.89	0				###
2023-Jun-01 Thu	1.89	1.89	1.89	1.89	0				###
2023-May-31 Wed	1.89	1.89	1.89	1.89	3,978	###	76.0	76.0	###
2023-May-30 Tue	1.88	1.88	1.88	1.88			73.0	73.0	0.1
2023-May-29 Mon	###	###	1.845	1.845	7,754	7,153	###	###	###
2023-May-26 Fri	2	2	###	###			7.9	7.9	0.0
2023-May-25 Thu	###	###	###	###	3,526	0	21.4	21.4	0.0
2023-May-24 Wed	2	2	2	2			###	###	0.1
2023-May-23 Tue	2	2	2	2	0				0.1
2023-May-22 Mon	2	2	2	2	1,450	###	76.7	76.7	0.1
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	2	###	2	###	5,820	5,820	75.2	75.2	0.0
2023-May-17 Wed	2	2	2	2			70.3	70.3	0.1
2023-May-16 Tue	###	###	###	###	445	0	###	###	0.0
2023-May-15 Mon	2	###	2	###	1,128	1,128	87.6	87.6	0.0
2023-May-12 Fri	###	###	###	###	724	0	###	###	0.0
2023-May-11 Thu	2	2	2	2	0				0.1
2023-May-10 Wed	###	###	2	2	13,649	13,649	###	###	0.1
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	3,042	0	68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	1,524	0	###	###	0.0
2023-May-02 Tue	###	###	###	###	473	0	76.9	76.9	0.0
2023-May-01 Mon	2	2	2	2			75.0	75.0	0.1
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			84.0	84.0	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	9,020	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	2,520	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	2.26	2.26	###	###	16,147	18,246	10.2	10.2	0.0
2023-Apr-06 Thu	2.26	2.26	2.26	2.26			71.3	71.3	###
2023-Apr-05 Wed	###	###	2.25	2.25			###	###	###
2023-Apr-04 Tue	###	###	###	###	3,020	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	###	683	0	73.3	73.3	0.0
2023-Mar-31 Fri	2.27	2.27	2.27	2.27	0				0.2
2023-Mar-30 Thu	2.27	2.27	2.27	2.27	0				0.2
2023-Mar-29 Wed	2.27	2.27	2.27	2.27	0				0.2
2023-Mar-28 Tue	2.2	2.28	2.2	2.27			82.3	82.3	0.2
2023-Mar-27 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2023-Mar-24 Fri	2.27	2.27	2.27	2.27	0				0.2
2023-Mar-23 Thu	2.27	2.27	2.27	2.27	0				0.2
2023-Mar-22 Wed	2.27	2.27	2.27	2.27	0				0.2
2023-Mar-21 Tue	2.27	2.27	2.27	2.27	4	9	###	###	0.2
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###			94.7	94.7	0.0
2023-Mar-14 Tue	2.2	2.2	2.2	2.2	0				0.2
2023-Mar-13 Mon	2.2	2.2	2.2	2.2	0				0.2
2023-Mar-10 Fri	2.2	2.2	2.2	2.2			77.2	77.2	0.2
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	2.21	2.21	###	###			###	###	0.0
2023-Mar-07 Tue	2.26	2.27	2.26	2.26			66.9	66.9	###
2023-Mar-06 Mon	2.24	2.26	2.23	2.26	5,622	12,621	79.0	79.0	###
2023-Mar-03 Fri	2.27	2.27	2.27	2.27			71.5	71.5	0.2
2023-Mar-02 Thu	###	###	###	###	847	0	###	###	0.0
2023-Mar-01 Wed	2.25	2.25	2.25	2.25	0				###
2023-Feb-28 Tue	2.25	2.27	2.25	2.25			65.5	65.5	###
2023-Feb-27 Mon	2.27	2.27	2.25	2.25	4,680	10,576	###	###	###
2023-Feb-24 Fri	2.26	2.27	2.26	2.27			###	###	0.2
2023-Feb-23 Thu	2.26	2.26	2.26	2.26			69.1	69.1	###
2023-Feb-22 Wed	2.27	2.27	2.27	2.27	6,055	13,744	68.1	68.1	0.2
2023-Feb-21 Tue	###	###	2.27	2.27			18.0	18.0	0.2
2023-Feb-20 Mon	2.27	2.27	2.27	2.27	0				0.2
2023-Feb-17 Fri	###	###	2.27	2.27			###	###	0.2
2023-Feb-16 Thu	2.26	2.26	2.26	2.26	0				###
2023-Feb-15 Wed	2.26	2.26	2.26	2.26	0				###
2023-Feb-14 Tue	2.26	2.26	2.26	2.26	0				###
2023-Feb-13 Mon	2.26	2.26	2.26	2.26	0				###
2023-Feb-10 Fri	2.26	2.26	2.26	2.26			73.9	73.9	###
2023-Feb-09 Thu	2.25	2.25	2.25	2.25	0				###
2023-Feb-08 Wed	2.25	2.25	2.25	2.25			###	###	###
2023-Feb-07 Tue	2.26	2.26	2.25	2.25			40.9	40.9	###
2023-Feb-06 Mon	###	###	2.27	2.27	3,441	###	25.7	25.7	0.2
2023-Feb-03 Fri	2.29	###	2.29	###	16,629	19,040	76.8	76.8	0.0
2023-Feb-02 Thu	2.28	2.28	2.28	2.28	0				0.2
2023-Feb-01 Wed	2.28	2.28	2.28	2.28			69.4	69.4	0.2
2023-Jan-31 Tue	2.28	2.28	2.28	2.28			###	###	0.2
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	2.27	###	2.27	###			###	###	0.0
2023-Jan-25 Wed	###	###	2.27	2.27			###	###	0.2
2023-Jan-24 Tue	###	###	###	###	2,043	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###	47	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	17,889	0	###	###	0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###	1,371	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	370	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	2.46	2.46	###	###			###	###	0.0
2022-Dec-20 Tue	2.48	2.48	###	###	580	###	###	###	0.0
2022-Dec-19 Mon	2.5	2.5	2.5	2.5	270	675	###	###	0.2
2022-Dec-16 Fri	2.46	2.46	2.46	2.46	0				0.2
2022-Dec-15 Thu	###	2.46	###	2.46			90.8	90.8	0.2
2022-Dec-14 Wed	###	###	###	###			34.0	34.0	0.0
2022-Dec-13 Tue	2.4	2.4	2.4	2.4			###	###	###
2022-Dec-12 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2022-Dec-09 Fri	###	###	###	###	548	0	72.7	72.7	0.0
2022-Dec-08 Thu	2.43	2.44	2.4	2.4	7,783	###	###	###	###
2022-Dec-07 Wed	2.45	2.45	2.45	2.45	26	###	73.2	73.2	0.2
2022-Dec-06 Tue	2.45	2.45	2.45	2.45	0				0.2
2022-Dec-05 Mon	2.46	2.46	2.45	2.45	14,846	36,446	39.8	39.8	0.2
2022-Dec-02 Fri	2.46	2.46	2.45	2.45			35.8	35.8	0.2
2022-Dec-01 Thu	2.45	2.45	2.45	2.45	0				0.2
2022-Nov-30 Wed	2.44	2.45	2.44	2.45			###	###	0.2
2022-Nov-29 Tue	2.4	2.4	2.4	2.4			###	###	###
2022-Nov-28 Mon	2.44	2.44	2.44	2.44	0				0.2
2022-Nov-25 Fri	2.44	2.44	2.44	2.44	0				0.2
2022-Nov-24 Thu	2.44	2.44	2.44	2.44	0				0.2
2022-Nov-23 Wed	2.43	2.44	2.43	2.44			###	###	0.2
2022-Nov-22 Tue	2.44	2.44	2.44	2.44	0				0.2
2022-Nov-21 Mon	2.44	2.44	2.44	2.44	0				0.2
2022-Nov-18 Fri	2.44	2.44	2.44	2.44	0				0.2
2022-Nov-17 Thu	###	2.44	###	2.44			###	###	0.2
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	8,784	0	70.5	70.5	0.0
2022-Nov-11 Fri	2.4	2.4	2.4	2.4			###	###	###
2022-Nov-10 Thu	###	###	###	###	756	0	70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	4,229	0	###	###	0.0
2022-Nov-07 Mon	2.4	2.4	###	###			20.9	20.9	0.0
2022-Nov-04 Fri	2.4	2.4	2.4	2.4			###	###	###
2022-Nov-03 Thu	2.4	2.4	2.4	2.4	0				###
2022-Nov-02 Wed	2.43	2.445	2.4	2.4			26.4	26.4	###
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###			40.5	40.5	0.0
2022-Oct-27 Thu	2.42	2.42	2.42	2.42			66.3	66.3	0.2
2022-Oct-26 Wed	2.42	2.42	2.42	2.42	0				0.2
2022-Oct-25 Tue	2.42	2.42	2.42	2.42	0				0.2
2022-Oct-24 Mon	2.42	2.42	2.42	2.42			###	###	0.2
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	1,855	0	###	###	0.0
2022-Oct-18 Tue	2.45	2.45	2.45	2.45	0				0.2
2022-Oct-17 Mon	2.45	2.45	2.45	2.45	0				0.2
2022-Oct-14 Fri	2.45	2.45	2.45	2.45	0				0.2
2022-Oct-13 Thu	2.45	2.45	###	2.45			70.7	70.7	0.2
2022-Oct-12 Wed	###	2.45	###	2.45	6,571	8,049	90.8	90.8	0.2
2022-Oct-11 Tue	###	###	###	###	49,020	0	84.8	84.8	0.0
2022-Oct-10 Mon	###	###	###	###	6,652	0	88.6	88.6	0.0
2022-Oct-07 Fri	2.29	###	2.29	###			75.7	75.7	0.0
2022-Oct-06 Thu	2.25	2.25	2.2	2.2	9,020	###	###	###	0.2
2022-Oct-05 Wed	2.29	2.29	2.29	2.29			62.6	62.6	###
2022-Oct-04 Tue	2.25	2.29	2.25	2.29			64.8	64.8	###
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###	0				0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	620	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###			88.4	88.4	0.0
2022-Sep-19 Mon	###	###	###	###	7,350	0	30.9	30.9	0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###			86.3	86.3	0.0
2022-Sep-14 Wed	2.4	2.4	2.4	2.4	0				###
2022-Sep-13 Tue	2.4	2.4	2.4	2.4	0				###
2022-Sep-12 Mon	2.4	2.4	2.4	2.4			71.4	71.4	###
2022-Sep-09 Fri	2.45	2.45	2.4	2.4			16.8	16.8	###
2022-Sep-08 Thu	2.425	2.45	2.425	2.45			###	###	0.2
2022-Sep-07 Wed	2.4	2.4	2.4	2.4	82	###	###	###	###
2022-Sep-06 Tue	2.4	2.4	2.4	2.4	1,250	###	###	###	###
2022-Sep-05 Mon	2.45	2.45	2.4	2.4			26.1	26.1	###
2022-Sep-02 Fri	2.4	2.4	2.4	2.4	0				###
2022-Sep-01 Thu	2.4	2.4	2.4	2.4	0				###
2022-Aug-31 Wed	2.4	2.4	2.4	2.4	0				###
2022-Aug-30 Tue	2.4	2.4	2.4	2.4	0				###
2022-Aug-29 Mon	2.4	2.4	2.4	2.4	0				###
2022-Aug-26 Fri	2.4	2.4	2.4	2.4	0				###
2022-Aug-25 Thu	2.4	2.4	2.4	2.4	0				###
2022-Aug-24 Wed	2.45	2.45	2.4	2.4			19.3	19.3	###
2022-Aug-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2022-Aug-22 Mon	2.5	2.5	2.5	2.5	0				0.2
2022-Aug-19 Fri	2.5	2.5	2.5	2.5	0				0.2
2022-Aug-18 Thu	2.51	2.51	2.5	2.5			###	###	0.2
2022-Aug-17 Wed	2.5	2.5	2.5	2.5	0				0.2
2022-Aug-16 Tue	2.5	2.5	2.5	2.5			73.0	73.0	0.2
2022-Aug-15 Mon	2.45	2.49	2.45	2.49	14,380	###	80.4	80.4	0.2
2022-Aug-12 Fri	2.42	2.42	2.42	2.42	0				0.2
2022-Aug-11 Thu	2.45	2.45	2.42	2.42			###	###	0.2
2022-Aug-10 Wed	###	2.45	###	2.45	8,128	9,956	91.2	91.2	0.2
2022-Aug-09 Tue	2.42	2.42	2.42	2.42	0				0.2
2022-Aug-08 Mon	2.42	2.42	2.42	2.42			###	###	0.2
2022-Aug-05 Fri	2.42	2.42	2.42	2.42	0				0.2
2022-Aug-04 Thu	2.42	2.42	2.42	2.42	2,575	###	70.3	70.3	0.2
2022-Aug-03 Wed	2.42	2.42	###	###	7,427	8,986	18.8	18.8	0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###			63.7	63.7	0.0
2022-Jul-28 Thu	2.42	2.42	2.42	2.42	0				0.2
2022-Jul-27 Wed	2.42	2.42	2.42	2.42	0				0.2
2022-Jul-26 Tue	2.42	2.42	2.42	2.42	0				0.2
2022-Jul-25 Mon	2.42	2.42	2.42	2.42			74.1	74.1	0.2
2022-Jul-22 Fri	###	2.42	###	2.42	17,740	###	###	###	0.2
2022-Jul-21 Thu	2.4	2.4	2.4	2.4	0				###
2022-Jul-20 Wed	2.4	2.4	2.4	2.4			###	###	###
2022-Jul-19 Tue	2.4	2.4	2.4	2.4	0				###
2022-Jul-18 Mon	2.4	2.4	2.4	2.4	0				###
2022-Jul-15 Fri	2.4	2.4	2.4	2.4			###	###	###
2022-Jul-14 Thu	2.375	2.4	2.375	2.4	14,643	###	70.8	70.8	###
2022-Jul-13 Wed	2.4	2.4	2.4	2.4	0				###
2022-Jul-12 Tue	2.4	2.4	2.4	2.4	0				###
2022-Jul-11 Mon	2.4	2.4	2.4	2.4	350	840	82.2	82.2	###
2022-Jul-08 Fri	2.4	2.4	2.4	2.4	0				###
2022-Jul-07 Thu	2.4	2.4	2.4	2.4	0				###
2022-Jul-06 Wed	2.4	2.4	2.4	2.4			66.0	66.0	###
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	2.4	2.4	###	###			###	###	0.0
2022-Jun-30 Thu	2.4	2.4	2.4	2.4	0				###
2022-Jun-29 Wed	2.4	2.4	2.4	2.4	528	###	71.9	71.9	###
2022-Jun-28 Tue	2.42	2.42	2.42	2.42	13,850	###	###	###	0.2
2022-Jun-27 Mon	2.43	2.44	2.42	2.42			36.3	36.3	0.2
2022-Jun-24 Fri	2.42	2.42	2.42	2.42			###	###	0.2
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	2.49	2.49	2.49	2.49	0				0.2
2022-Jun-17 Fri	2.49	2.49	2.49	2.49	0				0.2
2022-Jun-16 Thu	2.49	2.49	2.49	2.49			###	###	0.2
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	2.48	2.48	###	###			27.1	27.1	0.0
2022-Jun-10 Fri	2.48	2.48	2.48	2.48			###	###	0.2
2022-Jun-09 Thu	2.45	2.45	2.45	2.45	0				0.2
2022-Jun-08 Wed	2.45	2.45	2.45	2.45			71.8	71.8	0.2
2022-Jun-07 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2022-Jun-06 Mon	2.45	2.45	2.45	2.45	0				0.2
2022-Jun-03 Fri	2.45	2.45	2.45	2.45			69.6	69.6	0.2
2022-Jun-02 Thu	2.41	2.41	2.41	2.41	0				0.2
2022-Jun-01 Wed	2.46	2.46	2.4	2.41			###	###	0.2
2022-May-31 Tue	2.44	2.44	2.44	2.44	0				0.2
2022-May-30 Mon	2.45	2.47	2.44	2.44			###	###	0.2
2022-May-27 Fri	2.43	2.43	2.43	2.43	0				###
2022-May-26 Thu	2.43	2.43	2.43	2.43	0				###
2022-May-25 Wed	2.5	2.5	2.43	2.43	29,184	###	###	###	###
2022-May-24 Tue	2.59	2.59	2.59	2.59	0				0.2
2022-May-23 Mon	2.59	2.59	2.59	2.59	0				0.2
2022-May-20 Fri	2.59	2.59	2.59	2.59	0				0.2
2022-May-19 Thu	2.46	2.59	2.45	2.59	24,954	62,884	92.2	92.2	0.2
2022-May-18 Wed	2.49	2.58	2.49	2.58			87.6	87.6	0.2
2022-May-17 Tue	2.43	2.43	2.43	2.43	1,589	###	64.5	64.5	###
2022-May-16 Mon	2.5	###	2.43	2.43	6,574	7,987	###	###	###
2022-May-13 Fri	2.47	2.5	2.445	2.5	9,048	22,371	62.3	62.3	0.2
2022-May-12 Thu	2.49	2.49	2.49	2.49	0				0.2
2022-May-11 Wed	###	###	2.49	2.49			###	###	0.2
2022-May-10 Tue	2.59	2.59	2.59	2.59			86.2	86.2	0.2
2022-May-09 Mon	2.59	2.59	2.59	2.59			86.2	86.2	0.2
2022-May-06 Fri	2.59	2.59	2.59	2.59	721	###	###	###	0.2
2022-May-05 Thu	###	###	###	###			12.1	12.1	0.0
2022-May-04 Wed	2.59	2.59	2.59	2.59	3,754	9,722	84.2	84.2	0.2
2022-May-03 Tue	2.56	2.56	2.56	2.56	10,824	###	74.5	74.5	0.2
2022-May-02 Mon	###	###	2.56	2.56			22.2	22.2	0.2
2022-Apr-29 Fri	###	###	###	###	2,827	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			###	###	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###	12,357	0	52.1	52.1	0.0
2022-Apr-22 Fri	###	###	###	###	1,886	0	69.2	69.2	0.0
2022-Apr-21 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2022-Apr-20 Wed	###	###	###	###	0				0.0
2022-Apr-19 Tue	###	###	###	###	0				0.0
2022-Apr-14 Thu	###	###	###	###			29.9	29.9	0.0
2022-Apr-13 Wed	###	###	###	###	9,020	0	60.9	60.9	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	2.7	2.7	2.7	2.7	0				0.2
2022-Apr-08 Fri	2.7	2.7	2.7	2.7	2,371	###	###	###	0.2
2022-Apr-07 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2022-Apr-06 Wed	2.75	2.75	2.75	2.75	0				###
2022-Apr-05 Tue	2.75	2.75	2.75	2.75			###	###	###
2022-Apr-04 Mon	2.7	2.7	2.7	2.7	0				0.2
2022-Apr-01 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2022-Mar-31 Thu	2.81	2.81	2.81	2.81	0				###
2022-Mar-30 Wed	2.81	2.81	2.81	2.81			###	###	###
2022-Mar-29 Tue	2.8	2.81	2.8	2.81	7,850	###	###	###	###
2022-Mar-28 Mon	2.79	2.8	2.79	2.8	19,353	###	###	###	0.2
2022-Mar-25 Fri	###	2.72	###	2.72	35,472	48,241	###	###	0.2
2022-Mar-24 Thu	2.72	2.72	###	###			###	###	0.0
2022-Mar-23 Wed	2.71	2.72	2.71	2.72	4,647	###	###	###	0.2
2022-Mar-22 Tue	2.71	2.71	2.71	2.71	1,845	###	66.8	66.8	###
2022-Mar-21 Mon	2.7	2.72	2.7	2.72	1,247	3,379	78.3	78.3	0.2
2022-Mar-18 Fri	2.7	2.7	2.7	2.7	0				0.2
2022-Mar-17 Thu	###	2.7	###	2.7			68.3	68.3	0.2
2022-Mar-16 Wed	###	###	###	###			64.8	64.8	0.0
2022-Mar-15 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2022-Mar-14 Mon	2.7	2.7	2.7	2.7	3,682	9,941	67.5	67.5	0.2
2022-Mar-11 Fri	2.7	2.7	2.7	2.7	0				0.2
2022-Mar-10 Thu	2.7	2.7	2.7	2.7	371	###	###	###	0.2
2022-Mar-09 Wed	###	2.7	###	2.7			###	###	0.2
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	2.7	2.7	2.7	2.7	0				0.2
2022-Mar-04 Fri	2.7	2.7	2.7	2.7	0				0.2
2022-Mar-03 Thu	2.7	2.7	2.7	2.7	6,548	17,679	###	###	0.2
2022-Mar-02 Wed	2.7	2.7	###	###	1,089	1,470	21.4	21.4	0.0
2022-Mar-01 Tue	2.72	2.72	2.72	2.72	0				0.2
2022-Feb-28 Mon	2.72	2.72	2.72	2.72			###	###	0.2
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	2.7	###	2.7			###	###	0.2
2022-Feb-23 Wed	###	###	###	###	0				0.0
2022-Feb-22 Tue	2.78	2.8	###	###			###	###	0.0
2022-Feb-21 Mon	2.75	2.75	2.75	2.75			###	###	###
2022-Feb-18 Fri	2.7	2.7	2.7	2.7			61.7	61.7	0.2
2022-Feb-17 Thu	2.78	2.78	###	###	19,328	###	10.9	10.9	0.0
2022-Feb-16 Wed	2.75	2.75	2.75	2.75	2,970	###	###	###	###
2022-Feb-15 Tue	2.75	2.75	2.75	2.75	1,859	###	75.3	75.3	###
2022-Feb-14 Mon	2.75	2.75	2.75	2.75	0				###
2022-Feb-11 Fri	2.75	2.75	2.75	2.75	879	###	74.8	74.8	###
2022-Feb-10 Thu	2.87	2.87	2.7	2.7	12,385	###	###	###	0.2
2022-Feb-09 Wed	2.75	2.75	2.75	2.75	0				###
2022-Feb-08 Tue	2.86	2.86	2.75	2.75			###	###	###
2022-Feb-07 Mon	###	###	2.86	2.86	3,222	###	27.6	27.6	0.2
2022-Feb-04 Fri	###	###	2.87	2.87			24.1	24.1	###
2022-Feb-03 Thu	###	###	2.89	2.89			###	###	###
2022-Feb-02 Wed	###	###	###	###	5,459	0	###	###	0.0
2022-Feb-01 Tue	###	###	2.89	2.89			###	###	###
2022-Jan-31 Mon	###	###	###	###	2,554	0	###	###	0.0
2022-Jan-28 Fri	###	###	###	###	6,484	0	61.6	61.6	0.0
2022-Jan-27 Thu	###	###	2.89	###	33,147	###	60.2	60.2	0.0
2022-Jan-25 Tue	###	###	###	###	0				0.0
2022-Jan-24 Mon	###	###	###	###	3,786	0	41.5	41.5	0.0
2022-Jan-21 Fri	###	###	###	###	229	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###	9,040	0	32.9	32.9	0.0
2022-Jan-19 Wed	###	###	###	###			40.1	40.1	0.0
2022-Jan-18 Tue	###	###	###	###	7,477	0	65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###			37.7	37.7	0.0
2022-Jan-14 Fri	###	###	###	###	0				0.0
2022-Jan-13 Thu	###	###	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	2.89	2.89	2.89	2.89	0				###
2022-Jan-11 Tue	3	3	2.89	2.89			12.4	12.4	###
2022-Jan-10 Mon	###	3	###	3	33,186	49,779	74.3	74.3	0.2
2022-Jan-07 Fri	###	###	###	###	0				0.0
2022-Jan-06 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	777	0	70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###	0				0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###	0				0.0
2021-Dec-24 Fri	###	###	###	###	275	0	62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###	0				0.0
2021-Dec-22 Wed	###	###	###	###	0				0.0
2021-Dec-21 Tue	###	###	2.88	###	3,323	4,785	18.4	18.4	0.0
2021-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	###	3	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###	1,686	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###			33.6	33.6	0.0
2021-Dec-14 Tue	###	###	###	###			36.7	36.7	0.0
2021-Dec-13 Mon	###	###	###	###	10,773	0	###	###	0.0
2021-Dec-10 Fri	3	3	3	3			###	###	0.2
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	###	###	0				0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	2.81	2.81	2.8	2.8			45.0	45.0	0.2
2021-Dec-02 Thu	2.79	2.79	2.79	2.79			###	###	###
2021-Dec-01 Wed	2.78	2.78	2.78	2.78			###	###	0.2
2021-Nov-30 Tue	2.83	2.83	2.76	2.78			###	###	0.2
2021-Nov-29 Mon	2.8	2.81	2.75	2.75	36,178	100,574	###	###	###
2021-Nov-26 Fri	2.89	2.89	2.8	2.8	11,940	###	###	###	0.2
2021-Nov-25 Thu	2.81	2.81	2.81	2.81	0				###
2021-Nov-24 Wed	2.83	2.83	2.81	2.81			###	###	###
2021-Nov-23 Tue	###	###	2.8	2.8	19,252	26,952	7.9	7.9	0.2
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	2.8	###	2.8	3			###	###	0.2
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###	470	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###	2,970	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	6	6	6	6			###	###	0.4
2007-Jun-27 Wed	6	6	6	6			###	###	0.4
2007-Jun-26 Tue	###	###	###	###	2,156	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			74.1	74.1	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			29.3	29.3	0.0
2007-Jun-19 Tue	###	###	###	###	2,649	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	64,141	0	66.0	66.0	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###	28,688	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	5,680	0	70.7	70.7	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###	68,928	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	44,083	0	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###	5,647	0	###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	101,321	0	71.9	71.9	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	22,650	0	71.5	71.5	0.0
2007-May-21 Mon	###	###	###	###	3,670	0	70.4	70.4	0.0
2007-May-18 Fri	###	###	###	###	2,985	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###	5,882	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			29.9	29.9	0.0
2007-May-09 Wed	###	###	6	###	110,789	###	66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			32.9	32.9	0.0
2007-May-02 Wed	4.8	###	4.77	###	217,954	519,820	87.3	87.3	0.0
2007-May-01 Tue	4.71	4.75	4.55	4.75			81.5	81.5	###
2007-Apr-30 Mon	4.5	4.75	4.5	4.74			###	###	0.3
2007-Apr-27 Fri	###	4.5	###	4.5	48,286	108,643	93.9	93.9	###
2007-Apr-26 Thu	4.2	4.2	4.2	4.2			69.8	69.8	###
2007-Apr-24 Tue	4.25	4.25	4.25	4.25			69.8	69.8	###
2007-Apr-23 Mon	###	4.44	###	4.44			###	###	0.3
2007-Apr-20 Fri	4.2	###	4.2	###			###	###	0.0
2007-Apr-19 Thu	4.29	###	4.2	4.2	2,881	6,050	26.6	26.6	###
2007-Apr-18 Wed	4.25	###	###	4.27	5,542	0	###	###	###
2007-Apr-17 Tue	###	4.25	###	4.25			###	###	###
2007-Apr-16 Mon	4.26	4.26	###	4.2	21,940	###	23.2	23.2	###
2007-Apr-13 Fri	4.25	4.25	4.25	4.25	1,570	6,672	###	###	###
2007-Apr-12 Thu	4.29	4.29	4.25	4.25	2,242	9,573	24.8	24.8	###
2007-Apr-11 Wed	###	###	4.29	###			###	###	0.0
2007-Apr-10 Tue	###	4.49	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	7,956	0	29.7	29.7	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	2,171	0	###	###	0.0
2007-Mar-30 Fri	###	###	###	###	10,686	0	95.5	95.5	0.0
2007-Mar-29 Thu	###	###	###	###	5,626	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			74.9	74.9	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	9,952	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###	16,123	0	33.4	33.4	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	4.2	4.25	###	###	6,921	###	###	###	0.0
2007-Mar-19 Mon	4.2	4.2	4.2	4.2	1,250	5,250	68.1	68.1	###
2007-Mar-16 Fri	4.2	4.2	###	###	2,951	###	###	###	0.0
2007-Mar-15 Thu	4.21	4.21	###	4.21			###	###	###
2007-Mar-14 Wed	4.25	4.25	###	4.21	17,353	36,875	33.1	33.1	###
2007-Mar-13 Tue	4.42	4.42	###	###			24.3	24.3	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	4.44	4.45	###	4.45	6,382	###	###	###	0.3
2007-Mar-08 Thu	###	4.45	###	4.45	11,550	###	90.6	90.6	0.3
2007-Mar-07 Wed	4.25	4.25	4.24	4.24			31.3	31.3	0.3
2007-Mar-06 Tue	###	4.25	###	4.25	8,221	###	64.4	64.4	###
2007-Mar-05 Mon	4.21	4.21	###	###	14,654	30,846	59.2	59.2	0.0
2007-Mar-02 Fri	4.2	4.2	4.2	4.2			###	###	###
2007-Mar-01 Thu	###	###	###	###	19,221	0	40.8	40.8	0.0
2007-Feb-28 Wed	###	###	###	###			68.8	68.8	0.0
2007-Feb-27 Tue	###	###	###	###	9,580	0	43.1	43.1	0.0
2007-Feb-26 Mon	###	###	###	###	570	0	64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	3,859	0	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###	99,488	0	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	5,141	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###	7,672	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###	4,676	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	2,176	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	10,850	0	30.4	30.4	0.0
2007-Feb-08 Thu	###	###	###	###	11,454	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	19,625	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###	29,144	0	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###	12,040	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	5,189	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	1,650	0	33.9	33.9	0.0
2007-Jan-22 Mon	###	###	###	###			29.7	29.7	0.0
2007-Jan-19 Fri	###	###	###	###			28.2	28.2	0.0
2007-Jan-18 Thu	###	###	###	###	5,086	0	21.3	21.3	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	4.2	###	4.2	10,751	22,577	72.5	72.5	###
2007-Jan-10 Wed	###	###	###	###	27,649	0	45.8	45.8	0.0
2007-Jan-09 Tue	4.2	4.2	###	###			###	###	0.0
2007-Jan-08 Mon	4.2	4.2	###	4.2	10,184	21,386	###	###	###
2007-Jan-05 Fri	###	4.2	###	###	123,850	260,085	72.6	72.6	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	3,084	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			80.6	80.6	0.0
2006-Dec-29 Fri	###	###	###	###	953	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	61,289	0	###	###	0.0
2006-Dec-27 Wed	###	4.2	4	4.2	35,954	###	90.3	90.3	###
2006-Dec-22 Fri	###	###	4	4			21.6	21.6	0.3
2006-Dec-21 Thu	###	###	###	###	7,254	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###	3,353	0	###	###	0.0
2006-Dec-19 Tue	4	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###	8,886	0	67.2	67.2	0.0
2006-Dec-15 Fri	###	###	###	###	1,271	0	21.8	21.8	0.0
2006-Dec-14 Thu	###	###	###	###	9,627	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	4			###	###	0.3
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			85.1	85.1	0.0
2006-Dec-08 Fri	###	###	###	###	12,372	0	15.8	15.8	0.0
2006-Dec-07 Thu	###	###	4	###			83.0	83.0	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	4	###	###	###	7,183	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###	3,122	0	70.1	70.1	0.0
2006-Dec-01 Fri	###	###	3.83	###			15.9	15.9	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###	1,272	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	345	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			73.7	73.7	0.0
2006-Nov-21 Tue	###	###	###	###	2,024	0	65.2	65.2	0.0
2006-Nov-20 Mon	###	###	###	###	4,172	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	7,048	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			69.5	69.5	0.0
2006-Nov-14 Tue	###	###	###	###	221,523	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	4.2	###	4.2			###	###	###
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	4.2	4.2	4.2	4.2			###	###	###
2006-Nov-07 Tue	4.2	4.21	###	4.2	8,557	###	68.1	68.1	###
2006-Nov-06 Mon	4.2	4.21	###	4.2	39,678	83,522	63.9	63.9	###
2006-Nov-03 Fri	###	4.21	###	4.21	7,222	###	76.2	76.2	###
2006-Nov-02 Thu	4.2	4.21	###	4.2			###	###	###
2006-Nov-01 Wed	4.21	4.21	4.2	4.21	29,424	123,727	###	###	###
2006-Oct-31 Tue	4.2	4.21	###	4.21			###	###	###
2006-Oct-30 Mon	###	4.21	###	4.2	39,258	###	67.5	67.5	###
2006-Oct-27 Fri	###	4.21	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	4.2	###	4.2			###	###	###
2006-Oct-25 Wed	4.22	4.22	###	4.2	372,829	###	###	###	###
2006-Oct-24 Tue	4.23	4.23	4.22	4.22			###	###	###
2006-Oct-23 Mon	4.23	4.23	4.22	4.23	19,975	###	67.5	67.5	0.3
2006-Oct-20 Fri	4.24	4.24	4.22	4.24	3,621	###	66.8	66.8	0.3
2006-Oct-19 Thu	4.24	4.24	4.23	4.23			36.0	36.0	0.3
2006-Oct-18 Wed	4.23	4.24	4.23	4.24			63.1	63.1	0.3
2006-Oct-17 Tue	4.25	4.25	4.22	4.23	713,448	3,021,452	###	###	0.3
2006-Oct-16 Mon	4.27	4.27	4.23	4.25	89,582	380,723	###	###	###
2006-Oct-13 Fri	###	4.29	###	4.27			81.9	81.9	###
2006-Oct-12 Thu	###	4.2	###	###			###	###	0.0
2006-Oct-11 Wed	4.2	4.21	###	###	70,428	148,250	###	###	0.0
2006-Oct-10 Tue	4.22	4.22	4.2	4.21			###	###	###
2006-Oct-09 Mon	4.2	4.21	###	###	46,147	###	###	###	0.0
2006-Oct-06 Fri	4.23	4.23	4.2	4.2			23.5	23.5	###
2006-Oct-05 Thu	4.23	4.25	4.2	4.23			63.5	63.5	0.3
2006-Oct-04 Wed	###	4.23	###	4.23	682,023	1,442,478	###	###	0.3
2006-Oct-03 Tue	###	4.21	###	###			32.3	32.3	0.0
2006-Oct-02 Mon	###	4.21	###	4.21	99,882	210,251	###	###	###
2006-Sep-29 Fri	4.22	4.22	###	###	543,450	1,146,679	###	###	0.0
2006-Sep-28 Thu	4.2	4.24	4.2	4.23	97,328	410,724	###	###	0.3
2006-Sep-27 Wed	###	4.25	###	4.25			76.7	76.7	###
2006-Sep-26 Tue	###	###	###	4.2			###	###	###
2006-Sep-25 Mon	4.78	4.83	4.77	4.83	804,042	###	78.9	78.9	0.3
2006-Sep-22 Fri	4.75	4.79	4.75	4.77	2,241,849	###	72.5	72.5	###
2006-Sep-21 Thu	###	4.78	###	4.75			85.9	85.9	###
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			35.2	35.2	0.0
2006-Sep-18 Mon	###	4.7	###	###	261,246	613,928	70.4	70.4	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	4.7	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	4.71	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	233,772	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	350,470	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			36.2	36.2	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	4.7	###	###	1,839,080	###	33.4	33.4	0.0
2006-Aug-31 Thu	4.7	4.72	###	###			26.2	26.2	0.0
2006-Aug-30 Wed	4.57	4.59	4.56	4.57			###	###	###
2006-Aug-29 Tue	###	###	4.57	4.58	110,186	251,775	27.4	27.4	0.3
2006-Aug-28 Mon	###	###	4.57	4.58	91,358	208,753	34.4	34.4	0.3
2006-Aug-25 Fri	###	###	4.57	###			26.8	26.8	0.0
2006-Aug-24 Thu	###	###	4.57	###	182,155	416,224	31.1	31.1	0.0
2006-Aug-23 Wed	###	###	###	###			65.6	65.6	0.0
2006-Aug-22 Tue	4.58	###	4.58	###	318,043	###	###	###	0.0
2006-Aug-21 Mon	4.56	###	4.56	###			76.7	76.7	0.0
2006-Aug-18 Fri	4.56	4.58	4.55	4.56	70,157	###	66.0	66.0	0.3
2006-Aug-17 Thu	4.57	4.58	4.55	4.58			63.4	63.4	0.3
2006-Aug-16 Wed	4.56	4.56	4.54	4.56	250,081	###	###	###	0.3
2006-Aug-15 Tue	4.55	4.56	4.54	4.54	206,728	###	###	###	0.3
2006-Aug-14 Mon	4.55	4.57	4.54	4.54			###	###	0.3
2006-Aug-11 Fri	4.55	4.56	4.55	4.56			###	###	0.3
2006-Aug-10 Thu	4.52	4.56	4.51	4.55			74.5	74.5	0.3
2006-Aug-09 Wed	4.54	4.55	4.52	4.53	689,176	###	###	###	###
2006-Aug-08 Tue	4.54	4.55	4.53	4.55			###	###	0.3
2006-Aug-07 Mon	4.54	4.57	4.54	4.55	145,382	###	70.9	70.9	0.3
2006-Aug-04 Fri	4.57	4.57	4.53	4.55	274,352	###	35.0	35.0	0.3
2006-Aug-03 Thu	4.58	4.59	4.54	4.58	140,654	642,085	68.1	68.1	0.3
2006-Aug-02 Wed	4.56	###	4.55	4.58	558,847	1,271,376	77.6	77.6	0.3
2006-Aug-01 Tue	4.55	4.58	4.53	4.55	181,443	826,472	###	###	0.3
2006-Jul-31 Mon	4.56	4.58	4.53	4.54			###	###	0.3
2006-Jul-28 Fri	4.57	4.59	4.55	4.56	341,025	1,558,484	###	###	0.3
2006-Jul-27 Thu	4.56	###	4.56	###	375,328	855,747	66.7	66.7	0.0
2006-Jul-26 Wed	###	###	4.55	4.58			###	###	0.3
2006-Jul-25 Tue	###	###	4.59	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	4.55	###	4.55	4.58			75.4	75.4	0.3
2006-Jul-19 Wed	###	###	4.51	4.52	2,053,877	###	22.7	22.7	0.3
2006-Jul-18 Tue	4.59	###	4.58	###	4,614,683	10,567,624	###	###	0.0
2006-Jul-17 Mon	4.27	4.41	4.27	4.41	4,928,123	21,388,053	91.2	91.2	###
2006-Jul-14 Fri	4.28	###	4.27	4.28			78.2	78.2	0.3
2006-Jul-13 Thu	4.27	###	4.27	4.28	204,343	436,272	74.4	74.4	0.3
2006-Jul-12 Wed	###	###	4.27	4.27			28.3	28.3	###
2006-Jul-11 Tue	###	###	4.26	4.29	3,771,857	8,034,055	###	###	###
2006-Jul-10 Mon	4.25	4.28	4.22	4.28			72.6	72.6	0.3
2006-Jul-07 Fri	###	4.27	###	4.25			78.6	78.6	###
2006-Jul-06 Thu	4.2	4.23	###	4.2			60.9	60.9	###
2006-Jul-05 Wed	4.21	4.25	4.2	4.23	146,882	620,576	###	###	0.3
2006-Jul-04 Tue	4.21	4.23	###	4.22			###	###	###
2006-Jul-03 Mon	4.25	###	###	4.24	419,346	0	###	###	0.3
2006-Jun-30 Fri	4.43	4.45	4.24	###			###	###	0.0
2006-Jun-28 Wed	###	4.44	###	4.42			###	###	0.3
2006-Jun-27 Tue	###	4.44	###	4.43	915,376	###	###	###	###
2006-Jun-26 Mon	###	4.42	###	4.42			###	###	0.3
2006-Jun-23 Fri	4.29	4.43	4.29	4.42	888,873	3,875,486	###	###	0.3
2006-Jun-22 Thu	4.2	###	###	4.29	2,550,881	0	82.0	82.0	###
2006-Jun-21 Wed	3.74	3.8	###	3.8			83.8	83.8	###
2006-Jun-20 Tue	3.48	3.72	3.47	3.71			###	###	###
2006-Jun-19 Mon	3.4	3.48	###	3.45			###	###	###
2006-Jun-16 Fri	###	3.49	###	3.44	726,887	###	###	###	0.2
2006-Jun-15 Thu	###	###	3.21	###	1,183,325	###	63.4	63.4	0.0
2006-Jun-14 Wed	3.29	###	3.22	###			66.0	66.0	0.0
2006-Jun-13 Tue	###	###	3.25	###	300,629	488,522	###	###	0.0
2006-Jun-09 Fri	###	###	###	###	530,752	0	###	###	0.0
2006-Jun-08 Thu	3.4	3.4	###	###			###	###	0.0
2006-Jun-07 Wed	3.4	3.43	###	3.4			###	###	0.2
2006-Jun-06 Tue	3.45	3.45	###	3.4	707,629	###	26.7	26.7	0.2
2006-Jun-05 Mon	3.44	3.52	3.44	3.47			###	###	0.2
2006-Jun-02 Fri	3.46	3.49	3.42	3.45			###	###	###
2006-Jun-01 Thu	3.42	3.46	3.42	3.46			78.1	78.1	0.2
2006-May-31 Wed	3.49	3.49	###	###			###	###	0.0
2006-May-30 Tue	3.46	###	3.45	3.5	1,024,424	###	78.2	78.2	0.3
2006-May-29 Mon	###	3.49	###	3.46	373,474	###	###	###	0.2
2006-May-26 Fri	3.45	3.45	###	###			###	###	0.0
2006-May-25 Thu	3.45	3.47	3.4	3.42			32.5	32.5	0.2
2006-May-24 Wed	###	3.52	###	3.44	1,024,722	###	81.7	81.7	0.2
2006-May-23 Tue	###	###	###	###	311,829	0	32.5	32.5	0.0
2006-May-22 Mon	3.55	3.55	3.4	3.41			29.4	29.4	###
2006-May-19 Fri	3.56	###	3.54	3.55	287,157	###	###	###	###
2006-May-18 Thu	###	###	3.55	###	329,189	###	###	###	0.0
2006-May-17 Wed	###	3.74	###	3.7			###	###	0.3
2006-May-16 Tue	###	3.72	###	###			###	###	0.0
2006-May-15 Mon	###	###	3.56	###			33.1	33.1	0.0
2006-May-12 Fri	###	3.72	###	3.7			72.3	72.3	0.3
2006-May-11 Thu	3.85	3.85	3.75	3.76	790,189	###	###	###	0.3
2006-May-10 Wed	3.8	3.88	3.8	3.82	731,384	###	###	###	0.3
2006-May-09 Tue	###	3.75	###	3.75			###	###	0.3
2006-May-08 Mon	###	3.7	###	###			###	###	0.0
2006-May-05 Fri	3.7	3.72	###	###			###	###	0.0
2006-May-04 Thu	###	3.78	###	3.7			80.1	80.1	0.3
2006-May-03 Wed	3.76	3.76	###	3.73			###	###	###
2006-May-02 Tue	3.79	3.82	3.77	3.77	981,982	3,726,621	###	###	###
2006-May-01 Mon	3.8	3.85	3.78	3.82			###	###	0.3
2006-Apr-28 Fri	3.8	3.84	3.77	3.78	568,570	###	36.7	36.7	0.3
2006-Apr-27 Thu	###	###	3.81	3.81			17.3	17.3	0.3
2006-Apr-26 Wed	###	###	###	###	479,644	0	###	###	0.0
2006-Apr-24 Mon	###	###	3.89	###	228,886	445,183	###	###	0.0
2006-Apr-21 Fri	3.77	###	3.76	###			92.1	92.1	0.0
2006-Apr-20 Thu	3.78	3.82	3.7	3.81			72.6	72.6	0.3
2006-Apr-19 Wed	###	###	3.8	3.8			13.7	13.7	###
2006-Apr-18 Tue	4	4	###	###			22.6	22.6	0.0
2006-Apr-13 Thu	4	###	4	4			71.4	71.4	0.3
2006-Apr-11 Tue	###	4	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	4			39.0	39.0	0.3
2006-Apr-07 Fri	###	###	###	###			35.0	35.0	0.0
2006-Apr-06 Thu	4.29	###	4.26	4.28			31.9	31.9	0.3
2006-Apr-05 Wed	4.29	###	4.25	4.26	1,198,888	###	###	###	0.3
2006-Apr-04 Tue	4.26	###	4.26	###			###	###	0.0
2006-Apr-03 Mon	4.22	4.29	4.22	4.26			72.5	72.5	0.3
2006-Mar-31 Fri	###	4.23	###	4.21	904,354	###	###	###	###
2006-Mar-30 Thu	4	###	4	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	764,972	0	66.0	66.0	0.0
2006-Mar-28 Tue	3.7	###	3.7	###	1,519,357	###	###	###	0.0
2006-Mar-27 Mon	###	3.7	###	3.7	1,060,043	1,961,079	###	###	0.3
2006-Mar-24 Fri	###	3.7	3.58	3.7	1,246,284	4,536,473	###	###	0.3
2006-Mar-23 Thu	###	3.73	3.55	3.55	1,275,621	###	###	###	###
2006-Mar-22 Wed	###	###	3.56	3.58	475,077	###	16.8	16.8	0.3
2006-Mar-21 Tue	3.55	###	3.55	###	462,070	820,174	###	###	0.0
2006-Mar-20 Mon	###	###	3.55	3.55	340,380	604,174	###	###	###
2006-Mar-17 Fri	3.57	###	3.56	###			73.5	73.5	0.0
2006-Mar-16 Thu	###	###	3.55	3.55	923,489	###	14.8	14.8	###
2006-Mar-15 Wed	3.59	###	3.58	3.58			34.9	34.9	0.3
2006-Mar-14 Tue	3.7	3.71	3.59	3.59	239,753	###	11.2	11.2	###
2006-Mar-13 Mon	3.7	3.71	###	###	133,345	247,354	###	###	0.0
2006-Mar-10 Fri	3.58	3.72	3.55	###	719,544	2,615,542	###	###	0.0
2006-Mar-09 Thu	3.55	3.57	3.53	3.55	272,247	966,476	63.7	63.7	###
2006-Mar-08 Wed	3.58	3.59	3.53	3.56			###	###	0.3
2006-Mar-07 Tue	###	###	3.58	3.59	278,923	499,272	###	###	###
2006-Mar-06 Mon	###	###	###	###	260,944	0	###	###	0.0
2006-Mar-03 Fri	3.7	3.7	###	###	224,558	###	###	###	0.0
2006-Mar-02 Thu	3.55	3.71	3.55	###			###	###	0.0
2006-Mar-01 Wed	###	3.75	3.5	3.55	728,176	###	9.9	9.9	###
2006-Feb-28 Tue	3.59	###	3.59	###	414,321	###	84.3	84.3	0.0
2006-Feb-27 Mon	3.72	3.75	3.55	###			10.7	10.7	0.0
2006-Feb-24 Fri	3.75	3.78	###	3.72	638,481	1,206,729	###	###	0.3
2006-Feb-23 Thu	3.8	3.82	###	3.72			###	###	0.3
2006-Feb-22 Wed	3.77	3.81	3.76	3.8			73.3	73.3	###
2006-Feb-21 Tue	3.76	3.79	3.72	3.75	1,536,549	5,769,741	29.7	29.7	0.3
2006-Feb-20 Mon	###	3.74	###	3.74			###	###	0.3
2006-Feb-17 Fri	3.72	3.72	3.55	###			10.9	10.9	0.0
2006-Feb-16 Thu	###	###	3.52	###			83.4	83.4	0.0
2006-Feb-15 Wed	3.49	###	3.47	###			###	###	0.0
2006-Feb-14 Tue	3.43	3.48	3.43	3.48			82.7	82.7	0.2
2006-Feb-13 Mon	3.44	3.45	3.41	3.43	875,688	###	41.6	41.6	0.2
2006-Feb-10 Fri	3.46	3.47	3.42	3.43	906,446	###	27.4	27.4	0.2
2006-Feb-09 Thu	3.47	3.48	3.44	3.45	561,681	###	###	###	###
2006-Feb-08 Wed	3.49	3.49	3.44	3.46	721,058	###	36.3	36.3	0.2
2006-Feb-07 Tue	3.46	3.49	3.45	3.48	1,417,574	4,918,981	72.4	72.4	0.2
2006-Feb-06 Mon	3.47	3.47	3.42	3.45			27.4	27.4	###
2006-Feb-03 Fri	###	3.52	###	3.47			###	###	0.2
2006-Feb-02 Thu	3.27	###	3.25	###			86.7	86.7	0.0
2006-Feb-01 Wed	3.22	3.27	3.21	3.25			76.7	76.7	0.2
2006-Jan-31 Tue	###	###	###	3.2	1,813,380	0	10.8	10.8	0.2
2006-Jan-30 Mon	###	###	3.24	3.29			###	###	###
2006-Jan-27 Fri	###	###	3.22	3.23	4,109,725	6,616,657	5.9	5.9	###
2006-Jan-25 Wed	###	###	3.79	3.82	629,782	###	13.8	13.8	0.3
2006-Jan-24 Tue	###	###	###	###	628,147	0	###	###	0.0
2006-Jan-23 Mon	###	###	###	###	527,946	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	357,842	0	24.1	24.1	0.0
2006-Jan-19 Thu	###	###	###	###			24.3	24.3	0.0
2006-Jan-18 Wed	4	###	###	###	193,342	0	###	###	0.0
2006-Jan-17 Tue	4	###	4	4	163,741	327,482	66.3	66.3	0.3
2006-Jan-16 Mon	###	###	###	###			20.6	20.6	0.0
2006-Jan-13 Fri	4	###	###	###	216,021	0	###	###	0.0
2006-Jan-12 Thu	4	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	4	4	###	###	488,143	976,286	20.9	20.9	0.0
2006-Jan-09 Mon	###	###	4	4			10.3	10.3	0.3
2006-Jan-06 Fri	###	###	###	###	397,640	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###	1,629,078	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###	558,976	0	###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###	84,040	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###	58,174	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###	78,720	0	68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###	78,720	0	68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###	202,278	0	17.0	17.0	0.0
2005-Dec-21 Wed	###	###	###	###			82.5	82.5	0.0
2005-Dec-20 Tue	###	###	###	###	226,257	0	30.5	30.5	0.0
2005-Dec-19 Mon	4.2	4.22	###	###	120,656	254,584	###	###	0.0
2005-Dec-16 Fri	4.2	4.21	###	###			###	###	0.0
2005-Dec-15 Thu	4.29	4.29	4.2	4.2			###	###	###
2005-Dec-14 Wed	4.25	4.28	4.22	4.25			67.8	67.8	###
2005-Dec-13 Tue	4.29	4.29	4.2	4.26			###	###	0.3
2005-Dec-12 Mon	4.27	4.28	4.23	4.26			32.0	32.0	0.3
2005-Dec-09 Fri	###	4.26	###	4.22	364,385	776,140	###	###	###
2005-Dec-08 Thu	4.27	4.29	###	4.21	544,378	###	22.6	22.6	###
2005-Dec-07 Wed	###	###	4.27	4.28			24.6	24.6	0.3
2005-Dec-06 Tue	###	###	4.27	4.27			###	###	###
2005-Dec-05 Mon	4.46	4.46	4.27	4.28			###	###	0.3
2005-Dec-02 Fri	4.89	4.89	4.81	4.83			21.8	21.8	0.3
2005-Dec-01 Thu	4.8	4.89	4.8	4.88			87.9	87.9	0.3
2005-Nov-30 Wed	4.76	4.85	4.76	4.79	964,982	###	###	###	0.3
2005-Nov-29 Tue	4.78	4.78	4.74	4.74	869,456	###	31.1	31.1	0.3
2005-Nov-28 Mon	4.87	4.89	4.72	4.76	587,746	###	###	###	###
2005-Nov-25 Fri	###	###	###	4.82			###	###	0.3
2005-Nov-24 Thu	###	4.74	###	4.74	277,671	658,080	84.8	84.8	0.3
2005-Nov-23 Wed	###	###	4.58	###	188,141	430,842	33.8	33.8	0.0
2005-Nov-22 Tue	###	4.74	4.59	###	117,427	###	###	###	0.0
2005-Nov-21 Mon	4.58	###	4.58	###			74.7	74.7	0.0
2005-Nov-18 Fri	4.57	###	4.57	4.59	227,522	519,887	###	###	0.3
2005-Nov-17 Thu	4.5	4.58	4.5	4.53	368,472	###	###	###	###
2005-Nov-16 Wed	4.55	4.55	4.47	4.51	440,924	###	25.5	25.5	0.3
2005-Nov-15 Tue	###	###	4.56	4.56			22.3	22.3	0.3
2005-Nov-14 Mon	###	###	###	###	219,780	0	###	###	0.0
2005-Nov-11 Fri	###	###	###	###	140,922	0	###	###	0.0
2005-Nov-10 Thu	4.72	4.75	###	###			###	###	0.0
2005-Nov-09 Wed	###	4.75	###	4.72			###	###	0.3
2005-Nov-08 Tue	###	###	###	###	230,758	0	69.7	69.7	0.0
2005-Nov-07 Mon	###	###	###	###			34.8	34.8	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			73.1	73.1	0.0
2005-Nov-02 Wed	###	###	###	###	270,129	0	###	###	0.0
2005-Nov-01 Tue	###	4.7	###	###			77.6	77.6	0.0
2005-Oct-31 Mon	4.7	4.7	###	4.7			63.8	63.8	0.3
2005-Oct-28 Fri	###	4.71	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	4.75	4.82	4.71	4.72			###	###	0.3
2005-Oct-26 Wed	4.74	4.82	###	4.8			###	###	0.3
2005-Oct-25 Tue	###	4.8	###	4.74	194,078	465,787	78.8	78.8	0.3
2005-Oct-24 Mon	###	###	###	###	378,251	0	74.5	74.5	0.0
2005-Oct-21 Fri	4.78	4.78	###	###	225,889	539,874	###	###	0.0
2005-Oct-20 Thu	4.83	4.84	4.75	4.78	323,482	###	###	###	###
2005-Oct-19 Wed	4.88	4.88	4.76	4.8			###	###	0.3
2005-Oct-18 Tue	4.77	4.89	4.77	4.89	648,880	###	86.4	86.4	###
2005-Oct-17 Mon	4.7	4.8	4.7	4.75	207,458	985,425	###	###	###
2005-Oct-14 Fri	###	4.7	###	###			###	###	0.0
2005-Oct-13 Thu	###	4.7	###	###	673,557	1,582,858	70.9	70.9	0.0
2005-Oct-12 Wed	4.72	4.73	###	4.7	1,525,629	###	26.9	26.9	0.3
2005-Oct-11 Tue	4.73	4.73	###	4.72			###	###	0.3
2005-Oct-10 Mon	4.82	4.82	###	4.74			###	###	0.3
2005-Oct-07 Fri	4.71	4.82	4.7	4.81			###	###	###
2005-Oct-06 Thu	4.75	4.76	###	4.7	285,883	###	###	###	0.3
2005-Oct-05 Wed	4.77	4.79	4.75	4.77	612,246	###	82.6	82.6	###
2005-Oct-04 Tue	4.78	4.8	4.76	4.78			71.7	71.7	###
2005-Oct-03 Mon	4.75	4.78	4.75	4.77			71.9	71.9	###
2005-Sep-30 Fri	4.79	4.79	4.75	4.75	116,025	###	###	###	###
2005-Sep-29 Thu	4.8	4.81	4.78	4.8			###	###	0.3
2005-Sep-28 Wed	4.82	4.84	4.79	4.8			###	###	0.3
2005-Sep-27 Tue	4.8	4.83	4.78	4.83	498,951	2,397,459	###	###	0.3
2005-Sep-26 Mon	4.75	4.89	4.75	4.83			82.0	82.0	0.3
2005-Sep-23 Fri	4.75	4.79	4.74	4.76	265,775	###	###	###	###
2005-Sep-22 Thu	4.85	4.85	4.72	4.75			###	###	###
2005-Sep-21 Wed	4.85	###	4.85	4.89			###	###	###
2005-Sep-20 Tue	4.85	###	4.85	4.89	692,455	###	###	###	###
2005-Sep-19 Mon	###	###	4.88	###	615,650	1,502,186	###	###	0.0
2005-Sep-16 Fri	###	###	4.83	###			###	###	0.0
2005-Sep-15 Thu	4.86	###	4.83	###			###	###	0.0
2005-Sep-14 Wed	###	4.86	###	4.86	452,028	1,098,428	###	###	0.3
2005-Sep-13 Tue	###	4.7	###	###			###	###	0.0
2005-Sep-12 Mon	4.7	4.7	###	###	237,176	###	28.6	28.6	0.0
2005-Sep-09 Fri	###	4.7	###	4.7	179,970	422,929	###	###	0.3
2005-Sep-08 Thu	###	###	###	###			34.8	34.8	0.0
2005-Sep-07 Wed	4.7	4.71	###	###	691,955	1,629,554	22.1	22.1	0.0
2005-Sep-06 Tue	4.74	4.75	###	4.7			###	###	0.3
2005-Sep-05 Mon	4.7	4.75	###	4.75			###	###	###
2005-Sep-02 Fri	4.73	4.75	4.7	4.7	335,085	1,583,276	28.6	28.6	0.3
2005-Sep-01 Thu	4.7	4.74	###	4.74			71.9	71.9	0.3
2005-Aug-31 Wed	4.7	4.71	###	4.7			###	###	0.3
2005-Aug-30 Tue	###	4.72	###	4.7			78.9	78.9	0.3
2005-Aug-29 Mon	4.7	4.7	###	###			35.1	35.1	0.0
2005-Aug-26 Fri	4.7	4.73	4.7	4.72			69.7	69.7	0.3
2005-Aug-25 Thu	4.7	4.72	###	4.7			###	###	0.3
2005-Aug-24 Wed	###	4.71	###	4.71			82.2	82.2	###
2005-Aug-23 Tue	###	###	###	###	724,054	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	4.74	4.74	###	###			16.5	16.5	0.0
2005-Aug-18 Thu	4.73	4.77	4.71	4.75	575,759	###	###	###	###
2005-Aug-17 Wed	4.73	4.74	4.72	4.73	558,747	2,642,873	###	###	0.3
2005-Aug-16 Tue	4.71	4.75	4.7	4.73			69.0	69.0	0.3
2005-Aug-15 Mon	4.82	4.82	4.7	4.71	724,274	3,447,544	###	###	###
2005-Aug-12 Fri	4.72	4.8	4.71	4.8	643,650	3,060,555	83.0	83.0	0.3
2005-Aug-11 Thu	4.74	4.75	4.71	4.72	661,570	3,129,226	27.2	27.2	0.3
2005-Aug-10 Wed	4.71	4.74	4.7	4.74	1,666,752	###	###	###	0.3
2005-Aug-09 Tue	###	4.75	###	4.71	1,331,353	###	###	###	###
2005-Aug-08 Mon	###	###	###	###	554,887	0	30.9	30.9	0.0
2005-Aug-05 Fri	###	###	4.51	4.71			1.4	1.4	###
2005-Aug-04 Thu	###	###	5	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	893,052	0	79.2	79.2	0.0
2005-Aug-02 Tue	4.84	5	4.82	###			###	###	0.0
2005-Aug-01 Mon	4.82	4.85	4.77	4.84			###	###	0.3
2005-Jul-29 Fri	4.82	4.85	4.79	4.81	89,076	429,346	###	###	###
2005-Jul-28 Thu	4.86	4.86	4.75	4.78			20.2	20.2	###
2005-Jul-27 Wed	###	###	4.86	4.86			###	###	0.3
2005-Jul-26 Tue	4.86	###	4.82	4.86	167,651	###	68.1	68.1	0.3
2005-Jul-25 Mon	###	###	4.85	4.88			21.6	21.6	0.3
2005-Jul-22 Fri	4.8	###	4.8	###	317,685	762,444	###	###	0.0
2005-Jul-21 Thu	4.81	4.83	4.75	4.8			31.0	31.0	0.3
2005-Jul-20 Wed	4.74	4.79	4.71	4.79			###	###	0.3
2005-Jul-19 Tue	###	4.74	###	4.74			###	###	0.3
2005-Jul-18 Mon	###	4.7	###	4.7			73.7	73.7	0.3
2005-Jul-15 Fri	###	4.71	###	###	397,072	###	###	###	0.0
2005-Jul-14 Thu	###	###	###	###	176,586	0	###	###	0.0
2005-Jul-13 Wed	4.58	###	4.57	4.59	178,286	407,383	###	###	0.3
2005-Jul-12 Tue	###	###	4.56	4.56			###	###	0.3
2005-Jul-11 Mon	###	###	###	###	106,186	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	4.71	###	###	293,787	###	19.8	19.8	0.0
2005-Jul-06 Wed	4.7	4.75	###	###	388,340	###	###	###	0.0
2005-Jul-05 Tue	4.74	4.74	###	###			17.6	17.6	0.0
2005-Jul-04 Mon	###	4.74	4.58	4.73	364,547	1,698,789	###	###	0.3
2005-Jul-01 Fri	###	###	4.58	4.59	780,857	###	25.2	25.2	0.3
2005-Jun-30 Thu	4.59	###	4.52	4.56	1,446,053	3,268,079	###	###	0.3
2005-Jun-29 Wed	###	###	4.56	4.57			###	###	###
2005-Jun-28 Tue	###	4.7	###	###			###	###	0.0
2005-Jun-27 Mon	4.58	###	4.53	###			75.3	75.3	0.0
2005-Jun-24 Fri	###	###	4.59	###	1,214,244	2,786,689	###	###	0.0
2005-Jun-23 Thu	4.8	4.8	###	###	663,487	###	17.5	17.5	0.0
2005-Jun-22 Wed	4.76	4.8	4.71	4.76			###	###	###
2005-Jun-21 Tue	4.84	4.84	4.72	4.74			###	###	0.3
2005-Jun-20 Mon	4.77	4.84	4.76	4.82	461,048	###	###	###	0.3
2005-Jun-17 Fri	4.79	4.89	4.71	4.72			15.8	15.8	0.3
2005-Jun-16 Thu	###	4.79	###	4.77	2,660,681	###	###	###	###
2005-Jun-15 Wed	4.48	###	4.44	###			88.4	88.4	0.0
2005-Jun-14 Tue	4.5	4.57	4.42	4.42			###	###	0.3
2005-Jun-10 Fri	###	4.46	###	4.45	345,356	770,143	###	###	0.3
2005-Jun-09 Thu	###	###	###	###			73.8	73.8	0.0
2005-Jun-08 Wed	4.41	4.43	###	###			17.3	17.3	0.0
2005-Jun-07 Tue	4.5	4.5	4.42	4.43	871,582	3,887,255	20.7	20.7	###
2005-Jun-06 Mon	4.5	4.53	4.48	4.5			###	###	###
2005-Jun-03 Fri	###	###	4.49	4.5			###	###	###
2005-Jun-02 Thu	4.55	###	4.55	4.57			71.5	71.5	###
2005-Jun-01 Wed	4.41	4.54	4.41	4.53			88.0	88.0	###
2005-May-31 Tue	4.42	4.51	4.42	4.42			###	###	0.3
2005-May-30 Mon	4.45	4.45	###	4.45	641,987	1,428,421	68.9	68.9	0.3
2005-May-27 Fri	###	###	4.44	4.44	711,186	###	4.7	4.7	0.3
2005-May-26 Thu	4.7	4.7	4.5	###			14.5	14.5	0.0
2005-May-25 Wed	###	4.78	###	###			77.6	77.6	0.0
2005-May-24 Tue	4.55	###	4.55	4.58			###	###	0.3
2005-May-23 Mon	4.52	###	4.51	4.51	313,147	706,146	###	###	0.3
2005-May-20 Fri	###	###	4.52	4.52	320,983	725,421	17.0	17.0	0.3
2005-May-19 Thu	4.55	4.7	4.48	###			###	###	0.0
2005-May-18 Wed	4.5	4.51	###	4.42	821,973	1,853,549	18.4	18.4	0.3
2005-May-17 Tue	4.71	4.71	4.5	4.54			###	###	0.3
2005-May-16 Mon	4.85	###	4.71	4.75	2,962,845	###	###	###	###
2005-May-13 Fri	4.89	###	4.85	###			69.7	69.7	0.0
2005-May-12 Thu	###	###	4.87	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	5	###			###	###	0.0
2005-May-09 Mon	###	###	4.87	###	584,087	1,422,251	###	###	0.0
2005-May-06 Fri	###	###	4.84	4.87			###	###	0.3
2005-May-05 Thu	###	###	4.85	###			14.4	14.4	0.0
2005-May-04 Wed	###	5.2	5	###	477,448	2,434,984	32.3	32.3	0.0
2005-May-03 Tue	5.2	5.21	###	5.2			###	###	###
2005-May-02 Mon	###	###	###	5.2			###	###	###
2005-Apr-29 Fri	5.25	5.25	###	###	259,354	###	21.6	21.6	0.0
2005-Apr-28 Thu	###	5.29	###	5.29			###	###	0.4
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	5.46	5.55	5.26	5.29			###	###	0.4
2005-Apr-21 Thu	5.5	5.5	###	5.4	276,883	761,428	###	###	0.4
2005-Apr-20 Wed	###	###	5.4	5.58	349,524	###	30.2	30.2	0.4
2005-Apr-19 Tue	###	5.58	###	5.58	248,525	693,384	86.6	86.6	0.4
2005-Apr-18 Mon	5.22	###	###	###			###	###	0.0
2005-Apr-15 Fri	5.42	5.48	5.27	5.4			###	###	0.4
2005-Apr-14 Thu	5.46	###	###	5.53			87.9	87.9	###
2005-Apr-13 Wed	###	###	5.5	5.56			26.8	26.8	0.4
2005-Apr-12 Tue	###	5.71	5.57	###	333,476	###	79.1	79.1	0.0
2005-Apr-11 Mon	5.7	5.71	###	###	199,022	###	39.3	39.3	0.0
2005-Apr-08 Fri	5.84	###	5.84	5.89			###	###	###
2005-Apr-07 Thu	###	###	5.83	5.84	351,542	1,024,744	###	###	0.4
2005-Apr-06 Wed	###	###	5.85	###			36.5	36.5	0.0
2005-Apr-05 Tue	###	###	5.89	###			34.1	34.1	0.0
2005-Apr-04 Mon	###	###	5.86	5.86			30.5	30.5	0.4
2005-Apr-01 Fri	###	###	###	###			27.4	27.4	0.0
2005-Mar-31 Thu	###	###	5.83	###			64.4	64.4	0.0
2005-Mar-30 Wed	5.8	###	5.8	5.89	410,387	1,190,122	90.5	90.5	###
2005-Mar-29 Tue	###	###	5.8	5.8	244,122	707,953	29.4	29.4	0.4
2005-Mar-24 Thu	6	###	5.89	###			23.2	23.2	0.0
2005-Mar-23 Wed	###	###	###	###	551,757	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	1,217,085	0	92.4	92.4	0.0
2005-Mar-21 Mon	5.8	5.89	5.78	5.89			###	###	###
2005-Mar-18 Fri	5.7	5.81	5.7	5.75			###	###	###
2005-Mar-17 Thu	5.74	5.77	###	5.71			###	###	0.4
2005-Mar-16 Wed	5.79	5.8	###	5.74	294,175	###	28.0	28.0	0.4
2005-Mar-15 Tue	5.76	5.81	5.75	5.77	626,041	###	###	###	0.4
2005-Mar-14 Mon	###	5.75	###	5.73	254,371	###	###	###	###
2005-Mar-11 Fri	5.59	###	5.57	5.58	344,629	###	29.7	29.7	0.4
2005-Mar-10 Thu	###	###	5.57	###	72,542	202,029	###	###	0.0
2005-Mar-09 Wed	5.72	5.72	5.59	###			###	###	0.0
2005-Mar-08 Tue	###	5.74	###	5.71			###	###	0.4
2005-Mar-07 Mon	5.57	5.74	5.56	5.7			###	###	0.4
2005-Mar-04 Fri	5.52	5.59	5.52	5.57			###	###	0.4
2005-Mar-03 Thu	5.53	5.56	5.5	5.52			32.9	32.9	0.4
2005-Mar-02 Wed	5.47	5.53	5.47	5.52			###	###	0.4
2005-Mar-01 Tue	5.4	5.4	###	5.4			###	###	0.4
2005-Feb-28 Mon	5.52	5.53	5.41	5.41			19.3	19.3	###
2005-Feb-25 Fri	5.47	###	5.44	5.58	799,921	2,175,785	###	###	0.4
2005-Feb-24 Thu	5.42	5.47	###	5.45			###	###	###
2005-Feb-23 Wed	5.47	5.5	5.25	5.43			37.2	37.2	0.4
2005-Feb-22 Tue	5.54	###	5.52	5.52			###	###	0.4
2005-Feb-21 Mon	###	###	5.52	5.59			33.4	33.4	###
2005-Feb-18 Fri	###	5.7	###	###			###	###	0.0
2005-Feb-17 Thu	5.72	5.72	###	###	204,625	585,227	27.0	27.0	0.0
2005-Feb-16 Wed	5.75	5.8	###	5.7	352,276	###	29.7	29.7	0.4
2005-Feb-15 Tue	###	5.75	###	5.7			74.3	74.3	0.4
2005-Feb-14 Mon	###	###	5.57	###			84.2	84.2	0.0
2005-Feb-11 Fri	###	###	5.57	###	662,728	###	###	###	0.0
2005-Feb-10 Thu	5.75	5.75	###	###	186,878	537,274	###	###	0.0
2005-Feb-09 Wed	5.79	5.8	5.75	5.75			###	###	###
2005-Feb-08 Tue	5.84	5.84	5.73	5.79			31.8	31.8	###
2005-Feb-07 Mon	5.8	5.85	5.76	5.85			78.3	78.3	0.4
2005-Feb-04 Fri	5.86	5.88	5.71	5.78	305,651	1,771,247	###	###	0.4
2005-Feb-03 Thu	5.89	###	5.87	5.87			###	###	###
2005-Feb-02 Wed	5.78	5.88	5.78	5.88			83.4	83.4	0.4
2005-Feb-01 Tue	5.77	5.81	5.75	5.78	183,522	1,060,757	68.7	68.7	0.4
2005-Jan-31 Mon	5.72	5.78	###	5.75	156,526	###	###	###	###
2005-Jan-28 Fri	5.75	5.76	###	5.7			26.5	26.5	0.4
2005-Jan-27 Thu	5.56	5.81	5.55	5.73	389,187	2,210,582	88.9	88.9	###
2005-Jan-25 Tue	5.55	5.58	5.55	5.56	608,777	3,387,844	72.7	72.7	0.4
2005-Jan-24 Mon	5.51	5.55	5.47	5.55	432,944	2,385,521	76.4	76.4	###
2005-Jan-21 Fri	5.49	5.59	5.49	5.55			77.2	77.2	###
2005-Jan-20 Thu	5.53	###	5.45	5.57			79.0	79.0	0.4
2005-Jan-19 Wed	###	###	5.48	###			35.2	35.2	0.0
2005-Jan-18 Tue	###	###	5.59	###			###	###	0.0
2005-Jan-17 Mon	5.79	5.79	5.57	###			15.7	15.7	0.0
2005-Jan-14 Fri	###	###	###	5.8			14.4	14.4	0.4
2005-Jan-13 Thu	###	6	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			70.9	70.9	0.0
2005-Jan-10 Mon	5.86	###	5.86	###			###	###	0.0
2005-Jan-07 Fri	###	###	5.85	5.87	248,556	727,026	###	###	###
2005-Jan-06 Thu	###	###	5.85	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	83,547	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	49,179	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	95,840	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			15.4	15.4	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	151,470	0	19.6	19.6	0.0
2004-Dec-23 Thu	6.4	6.4	###	###			###	###	0.0
2004-Dec-22 Wed	6.48	6.49	6.4	6.4	153,172	###	21.1	21.1	0.5
2004-Dec-21 Tue	6.4	6.48	6.4	6.45			###	###	###
2004-Dec-20 Mon	###	6.44	###	6.4	247,640	###	###	###	0.5
2004-Dec-17 Fri	###	6.42	###	###			65.7	65.7	0.0
2004-Dec-16 Thu	6.4	6.42	###	###	571,055	1,833,086	28.7	28.7	0.0
2004-Dec-15 Wed	###	6.4	6.27	6.4	118,380	###	82.8	82.8	0.5
2004-Dec-14 Tue	###	6.25	###	6.25	106,840	333,875	81.5	81.5	###
2004-Dec-13 Mon	6.24	6.27	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	6.25	130,943	0	###	###	###
2004-Dec-09 Thu	6.2	6.2	###	###	343,128	###	35.6	35.6	0.0
2004-Dec-08 Wed	6.42	6.44	###	6.28			###	###	0.4
2004-Dec-07 Tue	6.58	6.58	6.41	6.47			###	###	0.5
2004-Dec-06 Mon	6.42	6.54	6.41	6.51			###	###	###
2004-Dec-03 Fri	6.45	6.45	###	6.4			34.2	34.2	0.5
2004-Dec-02 Thu	###	6.44	###	6.41	77,078	###	75.8	75.8	0.5
2004-Dec-01 Wed	###	6.41	###	###			40.1	40.1	0.0
2004-Nov-30 Tue	6.41	6.41	###	###			32.7	32.7	0.0
2004-Nov-29 Mon	6.41	6.41	###	###			34.5	34.5	0.0
2004-Nov-26 Fri	###	6.41	###	6.4			68.7	68.7	0.5
2004-Nov-25 Thu	###	6.41	###	###	202,378	648,621	###	###	0.0
2004-Nov-24 Wed	###	6.4	6.26	###			###	###	0.0
2004-Nov-23 Tue	6.44	6.45	###	###			###	###	0.0
2004-Nov-22 Mon	###	6.45	###	6.42	169,077	545,273	###	###	0.5
2004-Nov-19 Fri	###	6.45	###	6.4	179,929	580,271	###	###	0.5
2004-Nov-18 Thu	###	6.4	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			70.0	70.0	0.0
2004-Nov-16 Tue	6.49	6.5	###	###	141,427	###	16.0	16.0	0.0
2004-Nov-15 Mon	###	6.48	###	6.43	431,073	1,396,676	75.9	75.9	###
2004-Nov-12 Fri	###	6.25	###	6.25			###	###	###
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			72.7	72.7	0.0
2004-Nov-09 Tue	###	###	###	###	621,558	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			26.1	26.1	0.0
2004-Nov-03 Wed	###	6.2	###	###	1,130,676	###	66.4	66.4	0.0
2004-Nov-02 Tue	6.25	6.25	###	###	236,277	###	###	###	0.0
2004-Nov-01 Mon	6.2	6.22	###	###	302,453	940,628	###	###	0.0
2004-Oct-29 Fri	###	###	###	###	452,549	0	###	###	0.0
2004-Oct-28 Thu	5.89	###	5.89	###			###	###	0.0
2004-Oct-27 Wed	###	###	5.88	5.89	2,038,827	5,994,151	###	###	###
2004-Oct-26 Tue	5.81	6	5.81	###			###	###	0.0
2004-Oct-25 Mon	###	6	5.81	5.81	932,558	5,506,754	###	###	###
2004-Oct-22 Fri	###	6.4	6.28	6.28	19,587,343	124,183,754	###	###	0.4
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			75.0	75.0	0.0
2004-Oct-19 Tue	6.25	6.25	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	6.23	6.23			22.0	22.0	0.4
2004-Oct-15 Fri	###	6.25	###	6.25	55,920	174,750	###	###	###
2004-Oct-14 Thu	###	6.2	###	###	137,370	425,847	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			68.4	68.4	0.0
2004-Oct-11 Mon	###	###	###	###			73.1	73.1	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	5.88	###	5.86	5.89	202,780	594,145	###	###	###
2004-Oct-06 Wed	###	6	5.88	5.88			24.8	24.8	0.4
2004-Oct-05 Tue	5.75	###	5.75	###	656,983	1,888,826	###	###	0.0
2004-Oct-04 Mon	###	5.75	###	5.73			###	###	###
2004-Oct-01 Fri	5.75	5.78	###	###	300,981	###	20.6	20.6	0.0
2004-Sep-30 Thu	5.78	5.84	5.73	5.73	1,016,285	###	###	###	###
2004-Sep-29 Wed	5.8	5.83	5.74	5.77			25.4	25.4	0.4
2004-Sep-28 Tue	5.84	5.85	5.8	5.8	101,747	592,676	24.0	24.0	0.4
2004-Sep-27 Mon	5.85	5.86	5.82	5.85			###	###	0.4
2004-Sep-24 Fri	5.87	###	5.81	5.84	250,826	728,649	30.1	30.1	0.4
2004-Sep-23 Thu	###	###	###	5.86	1,636,758	0	93.7	93.7	0.4
2004-Sep-22 Wed	5.56	###	5.54	5.58	129,058	###	68.4	68.4	0.4
2004-Sep-21 Tue	5.48	5.55	5.44	5.53			###	###	###
2004-Sep-20 Mon	5.5	5.55	5.41	5.44			###	###	0.4
2004-Sep-17 Fri	5.44	5.59	5.44	5.51	84,078	###	77.8	77.8	###
2004-Sep-16 Thu	###	###	5.4	5.4			###	###	0.4
2004-Sep-15 Wed	5.77	5.77	###	###			###	###	0.0
2004-Sep-14 Tue	5.77	5.78	5.77	5.78	57,270	###	###	###	0.4
2004-Sep-13 Mon	5.73	5.78	5.73	5.74	163,653	941,823	###	###	0.4
2004-Sep-10 Fri	5.76	5.76	5.72	5.72			25.0	25.0	0.4
2004-Sep-09 Thu	5.74	5.77	5.74	5.76			73.0	73.0	###
2004-Sep-08 Wed	5.8	5.8	5.74	5.75			###	###	###
2004-Sep-07 Tue	5.75	5.81	5.75	5.8			79.0	79.0	0.4
2004-Sep-06 Mon	5.74	5.8	5.73	5.73	130,659	753,249	34.2	34.2	###
2004-Sep-03 Fri	5.72	5.72	###	###			###	###	0.0
2004-Sep-02 Thu	5.76	5.77	5.72	5.72	155,229	###	28.9	28.9	0.4
2004-Sep-01 Wed	5.76	5.76	5.72	5.74			29.8	29.8	0.4
2004-Aug-31 Tue	5.75	5.77	5.7	5.7			###	###	0.4
2004-Aug-30 Mon	5.7	5.74	5.7	5.74			78.2	78.2	0.4
2004-Aug-27 Fri	###	###	###	###	77,780	0	###	###	0.0
2004-Aug-26 Thu	5.56	###	5.52	5.59			###	###	###
2004-Aug-25 Wed	5.47	5.55	5.46	5.51	51,976	286,127	74.9	74.9	###
2004-Aug-24 Tue	5.43	5.51	5.42	5.48	60,047	328,156	77.2	77.2	###
2004-Aug-23 Mon	5.41	5.46	5.4	5.46	60,783	330,051	74.8	74.8	###
2004-Aug-20 Fri	5.51	5.51	###	5.4			###	###	0.4
2004-Aug-19 Thu	###	5.51	###	5.51			90.9	90.9	###
2004-Aug-18 Wed	5.29	###	5.29	###			83.9	83.9	0.0
2004-Aug-17 Tue	###	5.28	###	5.25	56,554	###	###	###	0.4
2004-Aug-16 Mon	5.29	5.29	###	5.2	106,380	281,375	###	###	###
2004-Aug-13 Fri	###	###	###	###	142,680	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	5.41	###	###			###	###	0.0
2004-Aug-11 Wed	5.5	5.5	###	###			12.1	12.1	0.0
2004-Aug-10 Tue	###	###	5.51	5.51			###	###	###
2004-Aug-09 Mon	###	###	5.55	###	144,949	###	27.8	27.8	0.0
2004-Aug-06 Fri	###	###	###	###	127,752	0	31.2	31.2	0.0
2004-Aug-05 Thu	5.55	###	5.52	###			78.9	78.9	0.0
2004-Aug-04 Wed	5.42	5.51	5.42	5.51			86.5	86.5	###
2004-Aug-03 Tue	###	5.41	###	5.41			###	###	###
2004-Aug-02 Mon	###	###	5.27	5.28	24,754	65,226	26.2	26.2	0.4
2004-Jul-30 Fri	5.27	###	5.25	###	72,948	191,488	76.4	76.4	0.0
2004-Jul-29 Thu	###	###	5.29	5.29			###	###	0.4
2004-Jul-28 Wed	###	5.4	###	###			30.5	30.5	0.0
2004-Jul-27 Tue	###	5.41	###	###	296,587	###	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	156,849	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	5.4	###	###			33.3	33.3	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	154,745	0	71.1	71.1	0.0
2004-Jul-20 Tue	###	###	###	###	147,625	0	30.4	30.4	0.0
2004-Jul-19 Mon	5.25	###	5.25	###			77.7	77.7	0.0
2004-Jul-16 Fri	5.25	5.26	5.2	5.25	123,449	###	###	###	0.4
2004-Jul-15 Thu	###	###	5.25	5.25			23.4	23.4	0.4
2004-Jul-14 Wed	###	###	5.26	###			###	###	0.0
2004-Jul-13 Tue	5.47	5.54	###	###	242,352	###	15.9	15.9	0.0
2004-Jul-12 Mon	###	5.42	5	5.42			###	###	0.4
2004-Jul-09 Fri	###	###	5	###	54,721	###	26.9	26.9	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###	96,689	0	###	###	0.0
2004-Jul-06 Tue	###	###	###	###	109,179	0	69.9	69.9	0.0
2004-Jul-05 Mon	###	###	###	###	69,744	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	49,671	0	71.1	71.1	0.0
2004-Jul-01 Thu	###	###	###	###	54,952	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	69,753	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			75.6	75.6	0.0
2004-Jun-25 Fri	###	###	###	###			17.5	17.5	0.0
2004-Jun-24 Thu	###	###	###	###			78.3	78.3	0.0
2004-Jun-23 Wed	###	###	###	###	41,452	0	###	###	0.0
2004-Jun-22 Tue	5.21	5.21	###	###	72,641	189,229	###	###	0.0
2004-Jun-21 Mon	###	5.22	###	###	122,054	###	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	356,076	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###	45,077	0	###	###	0.0
2004-Jun-15 Tue	###	5.2	###	5.2			91.1	91.1	###
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			76.9	76.9	0.0
2004-Jun-10 Thu	###	###	###	###			74.0	74.0	0.0
2004-Jun-09 Wed	###	###	###	###	46,421	0	35.1	35.1	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			82.4	82.4	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	150,023	0	84.0	84.0	0.0
2004-Jun-01 Tue	###	###	###	5	143,680	0	###	###	0.4
2004-May-31 Mon	4.81	###	4.81	###			89.1	89.1	0.0
2004-May-28 Fri	4.85	###	4.8	4.82			20.2	20.2	0.3
2004-May-27 Thu	4.82	###	4.82	4.85			69.4	69.4	###
2004-May-26 Wed	4.83	4.85	4.82	4.82	70,559	341,152	27.0	27.0	0.3
2004-May-25 Tue	4.83	4.85	4.81	4.83	61,773	###	###	###	0.3
2004-May-24 Mon	4.86	4.86	4.8	4.85	71,229	###	###	###	###
2004-May-21 Fri	4.74	###	4.72	4.86			87.6	87.6	0.3
2004-May-20 Thu	###	4.75	###	4.72			84.7	84.7	0.3
2004-May-19 Wed	4.54	###	4.5	###	211,649	###	87.1	87.1	0.0
2004-May-18 Tue	4.5	4.71	###	4.55			82.3	82.3	0.3
2004-May-17 Mon	4.76	4.78	4	4.54			###	###	0.3
2004-May-14 Fri	4.77	4.77	4.72	4.76	67,071	318,251	33.4	33.4	###
2004-May-13 Thu	4.77	4.85	4.77	4.8	128,685	618,974	###	###	0.3
2004-May-12 Wed	4.8	4.81	4.72	4.79			###	###	0.3
2004-May-11 Tue	4.8	4.81	4.75	4.8	152,456	###	71.2	71.2	0.3
2004-May-10 Mon	4.78	4.81	4.71	4.8	223,871	1,065,625	###	###	0.3
2004-May-07 Fri	###	###	###	4.79			15.6	15.6	0.3
2004-May-06 Thu	###	###	###	###	117,774	0	27.7	27.7	0.0
2004-May-05 Wed	###	###	5	###			23.6	23.6	0.0
2004-May-04 Tue	5	###	5	###			###	###	0.0
2004-May-03 Mon	###	###	4.86	###			85.7	85.7	0.0
2004-Apr-30 Fri	###	###	###	###			27.2	27.2	0.0
2004-Apr-29 Thu	4.75	###	###	###			94.9	94.9	0.0
2004-Apr-28 Wed	4.72	4.8	###	4.8			###	###	0.3
2004-Apr-27 Tue	###	4.78	###	4.78			89.3	89.3	###
2004-Apr-26 Mon	4.72	4.72	###	###			###	###	0.0
2004-Apr-23 Fri	4.72	4.72	###	4.7	244,978	578,148	29.4	29.4	0.3
2004-Apr-22 Thu	4.7	4.75	###	4.72			###	###	0.3
2004-Apr-21 Wed	4.7	4.74	###	4.7	369,654	876,079	###	###	0.3
2004-Apr-20 Tue	4.7	4.7	###	4.7			70.4	70.4	0.3
2004-Apr-19 Mon	4.7	4.7	###	4.7	179,558	###	###	###	0.3
2004-Apr-16 Fri	###	4.7	###	4.7			###	###	0.3
2004-Apr-15 Thu	###	###	###	###	196,373	0	###	###	0.0
2004-Apr-14 Wed	###	4.7	###	###			###	###	0.0
2004-Apr-13 Tue	###	4.74	###	4.7			84.3	84.3	0.3
2004-Apr-08 Thu	###	###	4.57	###			78.8	78.8	0.0
2004-Apr-07 Wed	4.78	4.8	4.75	4.78	125,358	598,584	77.0	77.0	###
2004-Apr-06 Tue	4.84	4.86	4.78	4.78	138,552	667,820	26.3	26.3	###
2004-Apr-05 Mon	###	4.83	###	4.77	193,080	466,288	87.9	87.9	###
2004-Apr-02 Fri	###	4.8	###	###			72.3	72.3	0.0
2004-Apr-01 Thu	###	###	###	###			75.8	75.8	0.0
2004-Mar-31 Wed	###	###	###	###			71.4	71.4	0.0
2004-Mar-30 Tue	###	###	###	###	117,028	0	73.1	73.1	0.0
2004-Mar-29 Mon	4.43	###	4.43	###	212,020	469,624	92.4	92.4	0.0
2004-Mar-26 Fri	4.29	4.44	4.29	4.42			90.0	90.0	0.3
2004-Mar-25 Thu	###	4.23	###	4.23	224,827	###	93.5	93.5	0.3
2004-Mar-24 Wed	###	###	###	###	105,423	0	###	###	0.0
2004-Mar-23 Tue	###	###	4	###			###	###	0.0
2004-Mar-22 Mon	4	###	4	###	102,687	205,374	78.8	78.8	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	4	###	185,543	371,086	30.7	30.7	0.0
2004-Mar-17 Wed	###	###	###	4	100,928	0	71.7	71.7	0.3
2004-Mar-16 Tue	4	###	###	###			###	###	0.0
2004-Mar-15 Mon	4	###	4	###	19,748	###	79.2	79.2	0.0
2004-Mar-12 Fri	###	###	###	###	12,329	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###	54,244	0	30.7	30.7	0.0
2004-Mar-09 Tue	###	###	###	###	51,688	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	63,786	0	30.5	30.5	0.0
2004-Mar-05 Fri	5.52	5.59	5.52	5.57			75.1	75.1	0.4
2004-Mar-04 Thu	4	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	41,277	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			18.6	18.6	0.0
2004-Mar-01 Mon	###	###	###	###	41,255	0	77.5	77.5	0.0
2004-Feb-27 Fri	###	###	###	###			76.1	76.1	0.0
2004-Feb-26 Thu	###	4	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	4	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	92,176	0	###	###	0.0
2004-Feb-23 Mon	4	###	4	###	88,827	177,654	87.5	87.5	0.0
2004-Feb-20 Fri	###	###	###	###	110,141	0	72.9	72.9	0.0
2004-Feb-19 Thu	###	###	###	###	104,641	0	###	###	0.0
2004-Feb-18 Wed	###	###	3.83	###			66.0	66.0	0.0
2004-Feb-17 Tue	3.88	###	3.88	###	128,321	248,942	70.0	70.0	0.0
2004-Feb-16 Mon	3.84	###	3.83	3.88	200,047	###	###	###	0.3
2004-Feb-13 Fri	3.74	3.84	3.74	3.84	76,955	291,659	###	###	0.3
2004-Feb-12 Thu	###	3.75	###	3.75			84.3	84.3	0.3
2004-Feb-11 Wed	###	###	###	###	44,426	0	28.0	28.0	0.0
2004-Feb-10 Tue	###	###	###	###			25.6	25.6	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	3.54	###	3.54	###			86.5	86.5	0.0
2004-Feb-05 Thu	3.57	3.57	3.53	3.53	52,648	###	26.7	26.7	0.3
2004-Feb-04 Wed	###	###	3.57	3.57	484,528	864,882	###	###	0.3
2004-Feb-03 Tue	###	###	3.58	3.59	52,443	93,872	###	###	###
2004-Feb-02 Mon	3.56	###	3.54	###	82,028	145,189	86.5	86.5	0.0
2004-Jan-30 Fri	3.57	3.59	3.54	3.54	27,052	96,440	###	###	0.3
2004-Jan-29 Thu	###	###	3.51	3.57	42,853	###	30.1	30.1	0.3
2004-Jan-28 Wed	3.58	###	3.56	###	243,170	432,842	82.0	82.0	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	3.58	###	3.57	###	120,572	215,221	###	###	0.0
2004-Jan-22 Thu	###	###	3.58	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			31.2	31.2	0.0
2004-Jan-20 Tue	###	###	###	###	82,540	0	###	###	0.0
2004-Jan-19 Mon	###	###	3.57	###	272,354	486,151	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	3.59	###	130,826	###	###	###	0.0
2004-Jan-15 Thu	3.46	###	3.46	3.59	215,080	372,088	###	###	###
2004-Jan-14 Wed	3.44	3.47	3.44	3.46	31,344	###	76.2	76.2	0.2
2004-Jan-13 Tue	3.43	3.45	3.42	3.44			75.5	75.5	0.2
2004-Jan-12 Mon	3.47	3.47	3.43	3.43	46,749	161,284	23.2	23.2	0.2
2004-Jan-09 Fri	3.46	3.48	3.44	3.46	28,085	97,174	###	###	0.2
2004-Jan-08 Thu	3.46	3.46	3.44	3.44	65,048	###	29.7	29.7	0.2
2004-Jan-07 Wed	3.45	3.47	3.45	3.45			###	###	###
2004-Jan-06 Tue	3.48	3.48	3.45	3.46	93,570	324,220	###	###	0.2
2004-Jan-05 Mon	3.46	3.46	3.44	3.45			36.8	36.8	###
2004-Jan-02 Fri	3.46	3.48	3.46	3.48	20,924	###	###	###	0.2
2003-Dec-31 Wed	3.46	3.46	3.45	3.45			###	###	###
2003-Dec-30 Tue	3.46	3.47	3.44	3.46			###	###	0.2
2003-Dec-29 Mon	3.47	3.47	3.46	3.47	32,924	114,081	###	###	0.2
2003-Dec-24 Wed	3.47	3.48	3.46	3.48			70.3	70.3	0.2
2003-Dec-23 Tue	3.45	3.48	3.45	3.47	63,651	220,550	###	###	0.2
2003-Dec-22 Mon	3.46	3.46	3.43	3.45			29.6	29.6	###
2003-Dec-19 Fri	3.48	3.48	3.45	3.46	116,289	402,941	###	###	0.2
2003-Dec-18 Thu	3.48	3.48	3.46	3.47	240,720	###	36.9	36.9	0.2
2003-Dec-17 Wed	3.46	3.48	3.46	3.46	61,457	213,255	72.7	72.7	0.2
2003-Dec-16 Tue	3.47	3.47	3.45	3.46	12,259	###	###	###	0.2
2003-Dec-15 Mon	3.49	3.49	3.47	3.47	163,171	###	###	###	0.2
2003-Dec-12 Fri	3.5	3.5	3.46	3.46	39,081	###	24.6	24.6	0.2
2003-Dec-11 Thu	3.5	3.5	3.47	3.47	81,055	282,476	###	###	0.2
2003-Dec-10 Wed	3.49	3.5	3.48	3.49	249,086	###	75.6	75.6	###
2003-Dec-09 Tue	3.57	3.58	3.55	3.55			###	###	###
2003-Dec-08 Mon	3.57	3.58	3.54	3.58			###	###	0.3
2003-Dec-05 Fri	3.49	###	3.49	3.57	598,657	1,044,656	87.9	87.9	0.3
2003-Dec-04 Thu	3.5	3.51	3.49	3.5	53,157	186,049	71.5	71.5	0.3
2003-Dec-03 Wed	3.51	3.55	3.51	3.51			###	###	###
2003-Dec-02 Tue	3.55	3.55	3.54	3.54	51,876	###	32.0	32.0	0.3
2003-Dec-01 Mon	3.58	3.59	3.53	3.53	55,542	197,729	24.2	24.2	0.3
2003-Nov-28 Fri	3.58	3.59	3.55	3.59	59,628	212,871	70.3	70.3	###
2003-Nov-27 Thu	3.58	###	3.58	3.58			67.7	67.7	0.3
2003-Nov-26 Wed	3.5	3.55	3.47	3.55			78.8	78.8	###
2003-Nov-25 Tue	3.55	3.58	3.51	3.52			30.3	30.3	###
2003-Nov-24 Mon	###	###	3.53	3.59			28.1	28.1	###
2003-Nov-21 Fri	###	###	3.56	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	54,142	0	###	###	0.0
2003-Nov-19 Wed	3.57	###	3.56	###	24,475	###	84.6	84.6	0.0
2003-Nov-18 Tue	3.54	3.57	3.52	3.56			###	###	0.3
2003-Nov-17 Mon	###	###	3.57	3.59			42.0	42.0	###
2003-Nov-14 Fri	3.54	###	3.52	###	50,252	88,443	###	###	0.0
2003-Nov-13 Thu	3.51	3.54	3.5	3.54	45,183	159,044	77.2	77.2	0.3
2003-Nov-12 Wed	3.51	3.53	3.47	3.48	98,826	###	###	###	0.2
2003-Nov-11 Tue	3.54	3.54	3.51	3.51			33.7	33.7	###
2003-Nov-10 Mon	3.53	3.54	3.52	3.53			73.8	73.8	0.3
2003-Nov-07 Fri	3.56	3.56	3.53	3.53			###	###	0.3
2003-Nov-06 Thu	###	###	3.56	3.56			###	###	0.3
2003-Nov-05 Wed	###	###	3.52	###	63,376	111,541	77.4	77.4	0.0
2003-Nov-04 Tue	3.72	3.72	###	###			18.2	18.2	0.0
2003-Nov-03 Mon	3.75	3.76	###	###	91,827	###	###	###	0.0
2003-Oct-31 Fri	3.8	3.8	3.74	3.76			29.5	29.5	0.3
2003-Oct-30 Thu	3.73	3.8	3.72	3.79	57,453	216,023	###	###	###
2003-Oct-29 Wed	3.7	3.75	3.7	3.75			###	###	0.3
2003-Oct-28 Tue	3.7	3.71	3.7	3.7	73,853	273,625	76.8	76.8	0.3
2003-Oct-27 Mon	###	3.75	###	3.7	124,886	###	###	###	0.3
2003-Oct-24 Fri	###	3.7	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	3.7	###	3.7	119,927	###	###	###	0.3
2003-Oct-22 Wed	###	3.7	###	###	156,846	###	37.5	37.5	0.0
2003-Oct-21 Tue	###	###	###	###	45,540	0	###	###	0.0
2003-Oct-20 Mon	3.58	###	3.58	###	58,655	###	###	###	0.0
2003-Oct-17 Fri	3.56	3.58	3.56	3.58			70.4	70.4	0.3
2003-Oct-16 Thu	3.57	3.57	3.53	3.56			35.0	35.0	0.3
2003-Oct-15 Wed	3.45	3.57	3.45	3.57	34,170	###	###	###	0.3
2003-Oct-14 Tue	3.5	3.55	3.46	3.46			27.1	27.1	0.2
2003-Oct-13 Mon	###	###	3.53	3.53			14.0	14.0	0.3
2003-Oct-10 Fri	###	###	###	###			27.4	27.4	0.0
2003-Oct-09 Thu	3.55	###	3.53	###	29,557	###	###	###	0.0
2003-Oct-08 Wed	3.56	3.59	3.54	3.57	112,071	###	###	###	0.3
2003-Oct-07 Tue	3.54	###	3.54	3.55			###	###	###
2003-Oct-06 Mon	3.57	3.58	3.55	3.55			28.6	28.6	###
2003-Oct-03 Fri	3.48	3.56	3.48	3.54	60,382	212,544	###	###	0.3
2003-Oct-02 Thu	3.52	3.54	3.52	3.54	121,526	428,986	###	###	0.3
2003-Oct-01 Wed	3.42	3.49	3.42	3.46			###	###	0.2
2003-Sep-30 Tue	3.28	3.45	3.28	3.41			92.7	92.7	###
2003-Sep-29 Mon	###	###	3.2	3.28	136,582	###	16.0	16.0	0.2
2003-Sep-26 Fri	3.44	3.46	###	###	81,852	###	###	###	0.0
2003-Sep-25 Thu	3.55	3.55	3.4	3.4	255,271	###	8.6	8.6	0.2
2003-Sep-24 Wed	3.53	3.53	3.42	3.53			64.9	64.9	0.3
2003-Sep-23 Tue	3.59	3.59	3.53	3.53			###	###	0.3
2003-Sep-22 Mon	3.5	###	3.47	3.53	104,843	###	###	###	0.3
2003-Sep-19 Fri	3.44	3.48	3.43	3.48	118,840	###	72.0	72.0	0.2
2003-Sep-18 Thu	3.42	3.42	###	3.4	316,379	###	###	###	0.2
2003-Sep-17 Wed	3.43	3.43	###	3.42	164,575	282,246	###	###	0.2
2003-Sep-16 Tue	3.53	3.53	3.4	3.44	242,026	838,620	14.8	14.8	0.2
2003-Sep-15 Mon	3.58	3.58	3.52	3.53	84,746	300,848	###	###	0.3
2003-Sep-12 Fri	###	###	3.59	3.59	89,470	###	19.8	19.8	###
2003-Sep-11 Thu	3.73	3.74	###	###			###	###	0.0
2003-Sep-10 Wed	3.79	3.79	3.74	3.75			29.5	29.5	0.3
2003-Sep-09 Tue	3.81	3.82	3.78	3.8			###	###	###
2003-Sep-08 Mon	3.75	3.82	3.75	3.8	44,825	###	77.1	77.1	###
2003-Sep-05 Fri	3.75	3.78	3.75	3.75	14,945	###	###	###	0.3
2003-Sep-04 Thu	3.7	3.79	###	3.75	24,186	###	###	###	0.3
2003-Sep-03 Wed	3.76	3.81	3.7	3.7	109,451	410,988	###	###	0.3
2003-Sep-02 Tue	3.82	3.82	3.72	3.76			22.3	22.3	0.3
2003-Sep-01 Mon	3.75	3.84	3.75	3.83	51,540	###	###	###	###
2003-Aug-29 Fri	###	3.74	###	3.72			###	###	0.3
2003-Aug-28 Thu	###	###	3.58	###			###	###	0.0
2003-Aug-27 Wed	3.59	###	3.58	3.59	84,185	###	###	###	###
2003-Aug-26 Tue	3.58	###	3.57	3.58			71.6	71.6	0.3
2003-Aug-25 Mon	###	###	3.58	3.58	105,877	###	27.9	27.9	0.3
2003-Aug-22 Fri	###	###	3.56	###			69.1	69.1	0.0
2003-Aug-21 Thu	3.56	###	3.56	3.56			71.5	71.5	0.3
2003-Aug-20 Wed	3.55	3.59	3.55	3.56	32,246	###	###	###	0.3
2003-Aug-19 Tue	3.55	###	3.55	3.55	45,128	###	70.4	70.4	###
2003-Aug-18 Mon	3.55	3.57	3.55	3.55	33,321	118,622	66.4	66.4	###
2003-Aug-15 Fri	3.54	3.55	3.5	3.51	35,441	124,929	25.0	25.0	###
2003-Aug-14 Thu	3.55	3.58	3.49	3.5			###	###	0.3
2003-Aug-13 Wed	3.48	3.55	3.46	3.55	86,070	301,675	80.9	80.9	###
2003-Aug-12 Tue	3.5	3.55	3.45	3.48			30.0	30.0	0.2
2003-Aug-11 Mon	###	###	3.51	3.51	97,481	171,079	13.5	13.5	###
2003-Aug-08 Fri	3.55	###	3.55	###			79.2	79.2	0.0
2003-Aug-07 Thu	3.59	###	3.55	3.55			22.7	22.7	###
2003-Aug-06 Wed	3.56	3.59	3.55	3.59	40,247	143,681	75.9	75.9	###
2003-Aug-05 Tue	###	###	3.56	3.56	84,485	150,383	###	###	0.3
2003-Aug-04 Mon	###	###	3.56	###			###	###	0.0
2003-Aug-01 Fri	3.55	###	3.54	###			77.6	77.6	0.0
2003-Jul-31 Thu	3.58	3.58	3.51	3.55			###	###	###
2003-Jul-30 Wed	###	###	###	###	181,626	0	29.5	29.5	0.0
2003-Jul-29 Tue	3.45	###	3.45	###			93.3	93.3	0.0
2003-Jul-28 Mon	###	3.46	###	3.45	130,220	225,280	###	###	###
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			70.0	70.0	0.0
2003-Jul-23 Wed	###	###	###	###	588,957	0	###	###	0.0
2003-Jul-22 Tue	3.29	###	3.26	###	44,650	72,779	###	###	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	44,540	0	82.8	82.8	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###	63,581	0	###	###	0.0
2003-Jul-14 Mon	3.4	3.4	3.25	3.29			10.2	10.2	###
2003-Jul-11 Fri	3.42	3.44	3.4	3.4	93,687	###	22.3	22.3	0.2
2003-Jul-10 Thu	###	3.42	###	3.42	127,552	###	###	###	0.2
2003-Jul-09 Wed	###	3.41	###	3.4	101,745	173,475	###	###	0.2
2003-Jul-08 Tue	3.27	###	3.27	###	177,823	290,740	83.4	83.4	0.0
2003-Jul-07 Mon	###	3.23	###	3.23			83.4	83.4	###
2003-Jul-04 Fri	###	3.2	###	###			###	###	0.0
2003-Jul-03 Thu	###	3.2	###	###	82,270	###	###	###	0.0
2003-Jul-02 Wed	3.2	3.2	###	###	58,228	###	25.1	25.1	0.0
2003-Jul-01 Tue	###	3.2	###	3.2			72.9	72.9	0.2
2003-Jun-30 Mon	###	###	###	###	157,554	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	57,580	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	3.4	###	###			###	###	0.0
2003-Jun-24 Tue	3.45	3.45	###	###			###	###	0.0
2003-Jun-23 Mon	3.45	3.55	3.41	3.41	114,550	###	23.2	23.2	###
2003-Jun-20 Fri	###	3.45	###	3.4	175,455	302,659	76.8	76.8	0.2
2003-Jun-19 Thu	3.24	###	3.24	###	254,253	411,889	91.0	91.0	0.0
2003-Jun-18 Wed	###	3.24	###	3.22			81.4	81.4	0.2
2003-Jun-17 Tue	###	###	###	###	367,254	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###	352,620	0	18.4	18.4	0.0
2003-Jun-13 Fri	###	3.2	###	###			21.8	21.8	0.0
2003-Jun-12 Thu	###	3.2	###	3.2			###	###	0.2
2003-Jun-11 Wed	3.23	3.24	###	###	132,958	###	21.3	21.3	0.0
2003-Jun-10 Tue	3.2	3.23	###	3.21	61,723	99,682	76.6	76.6	###
2003-Jun-06 Fri	###	3.2	###	3.2			###	###	0.2
2003-Jun-05 Thu	3.27	3.28	###	###			13.5	13.5	0.0
2003-Jun-04 Wed	###	###	3.26	3.27			23.3	23.3	###
2003-Jun-03 Tue	###	###	3.27	###			###	###	0.0
2003-Jun-02 Mon	###	3.4	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###	78,229	0	70.8	70.8	0.0
2003-May-29 Thu	3.28	###	3.28	###	106,252	174,253	###	###	0.0
2003-May-28 Wed	###	3.28	###	3.28	104,184	###	91.9	91.9	0.2
2003-May-27 Tue	###	###	###	###	81,848	0	25.3	25.3	0.0
2003-May-26 Mon	###	###	###	###	30,127	0	###	###	0.0
2003-May-23 Fri	###	###	###	###			82.4	82.4	0.0
2003-May-22 Thu	###	###	###	###			84.0	84.0	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			27.2	27.2	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	3	###	751,721	1,127,581	###	###	0.0
2003-May-15 Thu	###	###	###	###	54,682	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			11.1	11.1	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			80.0	80.0	0.0
2003-May-09 Fri	###	###	###	###			73.5	73.5	0.0
2003-May-08 Thu	2.86	###	2.86	###	148,780	212,755	###	###	0.0
2003-May-07 Wed	###	###	2.86	2.86			20.8	20.8	0.2
2003-May-06 Tue	2.89	###	2.88	###	90,578	###	###	###	0.0
2003-May-05 Mon	2.86	2.89	2.85	2.89			79.6	79.6	###
2003-May-02 Fri	###	###	2.86	2.86	26,242	37,526	###	###	0.2
2003-May-01 Thu	2.86	###	2.86	###			88.9	88.9	0.0
2003-Apr-30 Wed	###	###	2.84	2.84			9.3	9.3	0.2
2003-Apr-29 Tue	2.89	###	2.89	###	70,749	###	###	###	0.0
2003-Apr-28 Mon	2.86	2.89	2.82	2.89	36,343	103,759	81.6	81.6	###
2003-Apr-24 Thu	2.85	2.86	2.8	2.85			###	###	###
2003-Apr-23 Wed	2.88	2.88	2.83	2.83	79,672	###	###	###	0.2
2003-Apr-22 Tue	2.85	2.88	2.85	2.88			###	###	0.2
2003-Apr-17 Thu	2.85	2.85	2.77	2.8			15.1	15.1	0.2
2003-Apr-16 Wed	2.87	2.87	2.82	2.85	239,378	###	###	###	###
2003-Apr-15 Tue	2.75	###	2.75	2.87	122,357	168,240	###	###	###
2003-Apr-14 Mon	2.74	2.75	2.72	2.74	47,124	128,884	75.0	75.0	0.2
2003-Apr-11 Fri	2.71	2.74	###	2.74			###	###	0.2
2003-Apr-10 Thu	2.7	2.72	###	2.72	55,773	75,851	69.5	69.5	0.2
2003-Apr-09 Wed	2.71	2.74	###	2.7	56,620	###	###	###	0.2
2003-Apr-08 Tue	2.7	2.76	###	2.73			###	###	###
2003-Apr-07 Mon	###	2.7	###	###	545,285	###	64.3	64.3	0.0
2003-Apr-04 Fri	2.73	2.75	2.71	2.74			65.7	65.7	0.2
2003-Apr-03 Thu	2.7	2.73	2.7	2.72	219,378	###	###	###	0.2
2003-Apr-02 Wed	2.72	2.74	###	###			###	###	0.0
2003-Apr-01 Tue	###	2.72	###	2.71	201,482	###	###	###	###
2003-Mar-31 Mon	###	###	###	###	518,681	0	11.8	11.8	0.0
2003-Mar-28 Fri	###	2.77	###	###	444,879	616,157	72.3	72.3	0.0
2003-Mar-27 Thu	###	2.58	###	2.58			98.8	98.8	0.2
2003-Mar-26 Wed	2.4	2.4	###	###			###	###	0.0
2003-Mar-25 Tue	2.42	2.43	###	2.4	57,222	69,524	###	###	###
2003-Mar-24 Mon	2.41	2.43	2.41	2.42			###	###	0.2
2003-Mar-21 Fri	2.41	2.43	###	2.41	50,742	61,651	67.7	67.7	0.2
2003-Mar-20 Thu	2.45	2.45	###	2.43	71,122	87,124	###	###	###
2003-Mar-19 Wed	2.45	2.45	###	2.45			69.3	69.3	0.2
2003-Mar-18 Tue	2.23	2.49	2.23	2.45			97.6	97.6	0.2
2003-Mar-17 Mon	2.2	2.24	2.2	2.2	35,572	###	77.8	77.8	0.2
2003-Mar-14 Fri	###	2.2	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###	25,221	0	78.7	78.7	0.0
2003-Mar-12 Wed	2.24	2.24	###	###			###	###	0.0
2003-Mar-11 Tue	###	2.25	###	2.25			96.9	96.9	###
2003-Mar-10 Mon	###	###	###	###	33,680	0	87.0	87.0	0.0
2003-Mar-07 Fri	2.22	2.22	###	###			10.0	10.0	0.0
2003-Mar-06 Thu	2.23	2.24	2.21	2.23			78.6	78.6	###
2003-Mar-05 Wed	2.25	2.25	2.23	2.24			###	###	###
2003-Mar-04 Tue	2.25	2.26	2.22	2.22			###	###	0.2
2003-Mar-03 Mon	2.27	###	2.25	2.27			74.9	74.9	0.2
2003-Feb-28 Fri	###	###	2.27	2.27	37,372	###	###	###	0.2
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			89.3	89.3	0.0
2003-Feb-25 Tue	###	###	2.27	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###	47,789	0	###	###	0.0
2003-Feb-21 Fri	2.4	2.43	###	###			###	###	0.0
2003-Feb-20 Thu	2.42	2.43	###	###			14.7	14.7	0.0
2003-Feb-19 Wed	2.4	2.42	###	2.42			###	###	0.2
2003-Feb-18 Tue	2.42	2.42	###	###	22,554	###	19.5	19.5	0.0
2003-Feb-17 Mon	2.43	2.46	2.4	2.44	25,850	###	###	###	0.2
2003-Feb-14 Fri	2.4	2.45	###	2.45	61,148	###	###	###	0.2
2003-Feb-13 Thu	2.45	2.45	###	###			###	###	0.0
2003-Feb-12 Wed	2.47	2.48	2.45	2.45	68,125	167,928	24.9	24.9	0.2
2003-Feb-11 Tue	2.46	2.48	2.45	2.46			###	###	0.2
2003-Feb-10 Mon	2.46	2.46	2.45	2.46			###	###	0.2
2003-Feb-07 Fri	2.5	2.5	2.45	2.48			###	###	0.2
2003-Feb-06 Thu	2.51	2.51	2.48	2.49			33.9	33.9	0.2
2003-Feb-05 Wed	2.5	2.52	2.49	2.49			35.6	35.6	0.2
2003-Feb-04 Tue	2.45	2.51	2.45	2.49	136,470	338,445	###	###	0.2
2003-Feb-03 Mon	2.4	2.43	###	2.42	54,426	66,127	84.1	84.1	0.2
2003-Jan-31 Fri	2.43	2.43	###	###			###	###	0.0
2003-Jan-30 Thu	2.47	2.48	2.43	2.43	93,327	###	18.8	18.8	###
2003-Jan-29 Wed	2.54	2.54	2.46	2.47	146,625	###	###	###	###
2003-Jan-28 Tue	2.54	2.54	2.5	2.54			82.3	82.3	###
2003-Jan-24 Fri	2.56	2.57	2.54	2.55	48,043	122,749	###	###	0.2
2003-Jan-23 Thu	2.57	2.58	2.54	2.55	34,127	###	23.9	23.9	0.2
2003-Jan-22 Wed	2.58	2.58	2.53	2.55			###	###	0.2
2003-Jan-21 Tue	2.54	2.58	2.54	2.58			86.7	86.7	0.2
2003-Jan-20 Mon	2.52	2.58	2.52	2.54			###	###	###
2003-Jan-17 Fri	2.5	2.57	2.5	2.52			###	###	###
2003-Jan-16 Thu	###	###	2.45	2.53	595,288	729,227	###	###	###
2003-Jan-15 Wed	###	###	2.58	2.58	206,459	###	25.8	25.8	0.2
2003-Jan-14 Tue	2.58	###	2.58	2.58	394,787	509,275	69.7	69.7	0.2
2003-Jan-13 Mon	2.49	2.56	2.49	2.55	185,456	468,276	86.1	86.1	0.2
2003-Jan-10 Fri	2.56	2.56	2.4	2.46			###	###	0.2
2003-Jan-09 Thu	2.58	2.58	2.48	2.56	125,287	316,976	###	###	0.2
2003-Jan-08 Wed	###	###	###	###	349,343	0	21.0	21.0	0.0
2003-Jan-07 Tue	2.73	2.73	###	###	151,841	###	###	###	0.0
2003-Jan-06 Mon	###	2.73	###	2.73			83.9	83.9	###
2003-Jan-03 Fri	###	###	###	###	165,480	0	17.0	17.0	0.0
2003-Jan-02 Thu	###	###	###	###	3,383	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	23,748	0	###	###	0.0
2002-Dec-30 Mon	###	2.7	###	2.7			###	###	0.2
2002-Dec-27 Fri	2.73	2.73	2.7	2.7			13.2	13.2	0.2
2002-Dec-24 Tue	2.74	2.74	2.71	2.72			18.6	18.6	0.2
2002-Dec-23 Mon	2.77	2.78	2.73	2.74			19.3	19.3	0.2
2002-Dec-20 Fri	2.73	2.77	2.72	2.77	11,589	###	80.2	80.2	0.2
2002-Dec-19 Thu	###	2.78	###	2.78			88.1	88.1	0.2
2002-Dec-18 Wed	2.79	2.79	2.72	2.72			12.4	12.4	0.2
2002-Dec-17 Tue	2.7	2.8	###	2.79			92.5	92.5	###
2002-Dec-16 Mon	2.7	2.71	###	###			29.2	29.2	0.0
2002-Dec-13 Fri	2.71	2.72	2.7	2.72			###	###	0.2
2002-Dec-12 Thu	2.71	2.75	2.71	2.73	32,584	88,954	79.0	79.0	###
2002-Dec-11 Wed	2.74	2.75	2.71	2.71			###	###	###
2002-Dec-10 Tue	2.73	2.75	2.7	2.75	960,856	###	81.3	81.3	###
2002-Dec-09 Mon	2.77	2.77	2.71	2.71	956,424	###	###	###	###
2002-Dec-06 Fri	2.78	2.78	2.76	2.77	51,187	141,787	26.2	26.2	0.2
2002-Dec-05 Thu	2.85	2.86	2.76	2.78			11.0	11.0	0.2
2002-Dec-04 Wed	2.87	2.87	2.77	2.83	75,272	###	###	###	0.2
2002-Dec-03 Tue	2.85	2.89	2.85	2.88	155,520	446,342	84.0	84.0	0.2
2002-Dec-02 Mon	2.82	2.87	2.82	2.83	29,384	###	70.3	70.3	0.2
2002-Nov-29 Fri	2.84	2.84	2.82	2.82	185,088	###	21.5	21.5	###
2002-Nov-28 Thu	2.85	2.88	2.82	2.84	42,956	122,424	27.6	27.6	0.2
2002-Nov-27 Wed	2.85	2.88	2.8	2.8			###	###	0.2
2002-Nov-26 Tue	2.88	2.88	2.84	2.85			###	###	###
2002-Nov-25 Mon	2.87	2.88	2.85	2.88	26,946	###	74.2	74.2	0.2
2002-Nov-22 Fri	2.86	###	2.8	2.87			###	###	###
2002-Nov-21 Thu	2.81	2.89	2.79	2.85			###	###	###
2002-Nov-20 Wed	2.82	2.82	2.79	2.8			22.0	22.0	0.2
2002-Nov-19 Tue	2.89	2.89	2.83	2.83	19,046	54,471	16.9	16.9	0.2
2002-Nov-18 Mon	2.89	2.89	2.83	2.89	21,857	###	###	###	###
2002-Nov-15 Fri	###	###	2.83	2.89	37,159	52,579	23.9	23.9	###
2002-Nov-14 Thu	2.81	###	2.81	###			###	###	0.0
2002-Nov-13 Wed	2.85	2.87	2.8	2.81			22.7	22.7	###
2002-Nov-12 Tue	2.85	2.85	2.85	2.85	0				###
2002-Nov-11 Mon	2.86	2.87	2.84	2.85	98,272	###	41.6	41.6	###
2002-Nov-08 Fri	2.89	###	2.85	2.85			###	###	###
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	2.89	###	2.89	###			80.2	80.2	0.0
2002-Nov-05 Tue	###	###	2.88	2.88			###	###	0.2
2002-Nov-04 Mon	###	###	2.88	###			82.1	82.1	0.0
2002-Nov-01 Fri	###	###	###	###			13.7	13.7	0.0
2002-Oct-31 Thu	###	###	###	###			81.2	81.2	0.0
2002-Oct-30 Wed	###	###	###	###	558,127	0	74.5	74.5	0.0
2002-Oct-29 Tue	2.8	###	2.8	###			###	###	0.0
2002-Oct-28 Mon	###	###	2.8	2.8			8.4	8.4	0.2
2002-Oct-25 Fri	###	###	2.84	###	214,075	303,986	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	378,558	0	31.1	31.1	0.0
2002-Oct-23 Wed	###	###	2.89	###			###	###	0.0
2002-Oct-22 Tue	2.82	###	2.78	###			###	###	0.0
2002-Oct-21 Mon	2.85	2.85	2.83	2.84	321,576	913,275	###	###	0.2
2002-Oct-18 Fri	2.85	2.88	2.84	2.84			33.3	33.3	0.2
2002-Oct-17 Thu	2.87	2.87	2.81	2.82	101,984	###	15.8	15.8	###
2002-Oct-16 Wed	###	###	###	###			27.9	27.9	0.0
2002-Oct-15 Tue	2.75	###	2.75	###			###	###	0.0
2002-Oct-14 Mon	2.7	2.75	2.7	2.75			###	###	###
2002-Oct-11 Fri	###	2.72	###	###	54,255	73,786	88.8	88.8	0.0
2002-Oct-10 Thu	2.76	2.76	###	###			###	###	0.0
2002-Oct-09 Wed	2.79	2.79	2.77	2.77			33.0	33.0	0.2
2002-Oct-08 Tue	2.81	2.82	2.79	2.8	34,886	97,855	31.6	31.6	0.2
2002-Oct-07 Mon	2.88	2.88	2.82	2.85			30.3	30.3	###
2002-Oct-04 Fri	2.89	###	2.88	2.88	17,371	###	###	###	0.2
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			87.9	87.9	0.0
2002-Oct-01 Tue	2.87	###	2.86	2.88	103,740	148,348	###	###	0.2
2002-Sep-30 Mon	###	###	2.86	2.88	249,322	###	19.3	19.3	0.2
2002-Sep-27 Fri	###	###	###	###			86.8	86.8	0.0
2002-Sep-26 Thu	###	###	2.86	###			###	###	0.0
2002-Sep-25 Wed	2.88	2.88	2.82	2.88	65,158	###	81.0	81.0	0.2
2002-Sep-24 Tue	2.88	2.88	2.84	2.84			26.6	26.6	0.2
2002-Sep-23 Mon	2.8	###	2.8	2.88	70,675	98,945	92.1	92.1	0.2
2002-Sep-20 Fri	2.73	2.85	2.73	2.81	68,048	189,853	93.1	93.1	###
2002-Sep-19 Thu	2.85	2.88	2.74	2.74	93,387	###	7.4	7.4	0.2
2002-Sep-18 Wed	###	###	2.79	2.79	170,883	238,381	8.8	8.8	###
2002-Sep-17 Tue	2.89	###	2.89	###	204,173	295,029	###	###	0.0
2002-Sep-16 Mon	###	###	2.89	2.89	36,727	53,070	34.6	34.6	###
2002-Sep-13 Fri	2.8	2.88	2.8	2.88	1,650,954	###	88.7	88.7	0.2
2002-Sep-12 Thu	2.85	2.85	2.77	2.8	76,382	###	###	###	0.2
2002-Sep-11 Wed	2.89	2.89	2.83	2.85			###	###	###
2002-Sep-10 Tue	2.87	###	2.85	###			###	###	0.0
2002-Sep-09 Mon	###	###	2.83	2.85	26,346	37,279	17.6	17.6	###
2002-Sep-06 Fri	2.83	###	2.83	###	18,283	25,870	###	###	0.0
2002-Sep-05 Thu	2.86	2.86	2.83	2.83			23.8	23.8	0.2
2002-Sep-04 Wed	2.77	2.88	2.77	2.82	83,146	234,887	###	###	###
2002-Sep-03 Tue	###	###	2.8	2.8			###	###	0.2
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	3	###	3	###	21,879	###	85.2	85.2	0.0
2002-Aug-28 Wed	###	###	###	3			###	###	0.2
2002-Aug-27 Tue	###	###	###	###			79.9	79.9	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	46,276	0	73.3	73.3	0.0
2002-Aug-22 Thu	###	###	###	###	78,849	0	82.5	82.5	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	2.88	###	2.88	###			###	###	0.0
2002-Aug-16 Fri	2.89	3	2.86	2.87	534,144	1,565,041	21.0	21.0	###
2002-Aug-15 Thu	2.79	2.85	2.79	2.85			###	###	###
2002-Aug-14 Wed	2.78	2.8	2.75	2.8	515,643	###	###	###	0.2
2002-Aug-13 Tue	2.8	2.8	2.77	2.78	549,071	###	23.0	23.0	0.2
2002-Aug-12 Mon	2.75	2.8	2.75	2.8			###	###	0.2
2002-Aug-09 Fri	2.75	2.78	2.75	2.75	205,581	###	69.8	69.8	###
2002-Aug-08 Thu	2.73	2.78	2.73	2.75	49,528	136,449	73.4	73.4	###
2002-Aug-07 Wed	2.7	2.77	2.7	2.73			78.7	78.7	###
2002-Aug-06 Tue	###	###	###	###	70,959	0	###	###	0.0
2002-Aug-05 Mon	2.7	2.77	###	2.7			###	###	0.2
2002-Aug-02 Fri	2.75	2.75	2.7	2.72			25.7	25.7	0.2
2002-Aug-01 Thu	2.78	2.78	2.75	2.78			75.0	75.0	0.2
2002-Jul-31 Wed	2.78	2.78	2.75	2.76			###	###	0.2
2002-Jul-30 Tue	2.78	2.79	2.75	2.75	76,780	212,680	###	###	###
2002-Jul-29 Mon	2.77	2.8	2.73	2.78	24,547	67,872	###	###	0.2
2002-Jul-26 Fri	2.77	2.77	2.76	2.76	2,712,389	7,499,755	40.9	40.9	0.2
2002-Jul-25 Thu	2.79	2.8	2.75	2.79			###	###	###
2002-Jul-24 Wed	2.71	2.76	2.71	2.76			###	###	0.2
2002-Jul-23 Tue	###	2.75	###	2.75	195,642	###	###	###	###
2002-Jul-22 Mon	###	2.72	###	2.7	231,144	314,355	81.2	81.2	0.2
2002-Jul-19 Fri	2.81	2.81	2.56	2.8			###	###	0.2
2002-Jul-18 Thu	2.85	2.85	2.84	2.84			26.5	26.5	0.2
2002-Jul-17 Wed	###	###	2.86	2.87	86,887	124,248	###	###	###
2002-Jul-16 Tue	###	###	2.87	###	105,046	150,741	###	###	0.0
2002-Jul-15 Mon	###	###	2.87	###			###	###	0.0
2002-Jul-12 Fri	###	###	2.86	###			###	###	0.0
2002-Jul-11 Thu	2.89	###	2.89	###			79.1	79.1	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	2.86	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	56,646	0	14.8	14.8	0.0
2002-Jul-04 Thu	###	###	###	###			78.3	78.3	0.0
2002-Jul-03 Wed	###	###	###	###	31,225	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###	30,584	0	###	###	0.0
2002-Jul-01 Mon	###	###	3	###	110,976	###	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			67.1	67.1	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###	116,759	0	82.4	82.4	0.0
2002-Jun-25 Tue	3	###	###	###	221,577	0	81.6	81.6	0.0
2002-Jun-24 Mon	###	3	###	3	31,289	###	###	###	0.2
2002-Jun-21 Fri	###	3	###	###			72.0	72.0	0.0
2002-Jun-20 Thu	###	###	###	###	84,243	0	###	###	0.0
2002-Jun-19 Wed	3	###	3	###	128,321	192,481	###	###	0.0
2002-Jun-18 Tue	###	###	###	3	89,853	0	85.3	85.3	0.2
2002-Jun-17 Mon	###	###	2.85	###	258,246	###	9.2	9.2	0.0
2002-Jun-14 Fri	###	###	###	###	328,650	0	###	###	0.0
2002-Jun-13 Thu	3.21	3.23	###	###			9.8	9.8	0.0
2002-Jun-12 Wed	###	3.28	###	###			83.8	83.8	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	3.2	###	###	31,424	50,278	###	###	0.0
2002-Jun-06 Thu	3.24	3.24	###	###	57,354	###	###	###	0.0
2002-Jun-05 Wed	###	3.24	###	3.24	36,279	58,771	90.3	90.3	###
2002-Jun-04 Tue	3.22	3.24	###	###	52,543	###	###	###	0.0
2002-Jun-03 Mon	3.2	3.25	3.2	3.24			###	###	###
2002-May-31 Fri	3.25	3.25	###	###			###	###	0.0
2002-May-30 Thu	###	3.25	###	3.25			84.1	84.1	0.2
2002-May-29 Wed	3.2	3.23	###	3.23	198,026	###	74.7	74.7	###
2002-May-28 Tue	###	3.24	###	3.24	139,077	###	86.2	86.2	###
2002-May-27 Mon	###	###	###	###	89,171	0	32.9	32.9	0.0
2002-May-24 Fri	3.2	3.21	###	###	21,082	###	19.7	19.7	0.0
2002-May-23 Thu	###	3.22	###	3.2			###	###	0.2
2002-May-22 Wed	3.2	3.24	###	###	186,728	###	###	###	0.0
2002-May-21 Tue	3.21	3.21	###	3.2	50,952	81,777	34.7	34.7	0.2
2002-May-20 Mon	###	3.25	###	3.21	44,241	###	76.0	76.0	###
2002-May-17 Fri	3.25	3.25	###	###	36,483	59,284	###	###	0.0
2002-May-16 Thu	###	3.22	###	3.22	195,380	###	86.6	86.6	0.2
2002-May-15 Wed	###	###	###	###	265,522	0	87.9	87.9	0.0
2002-May-14 Tue	###	###	###	###	117,751	0	87.3	87.3	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	3.2	3.2	###	###			12.9	12.9	0.0
2002-May-09 Thu	###	3.2	###	###			83.1	83.1	0.0
2002-May-08 Wed	3	###	2.8	###			87.9	87.9	0.0
2002-May-07 Tue	3.26	3.26	3	###			###	###	0.0
2002-May-06 Mon	3.26	3.28	3.22	3.26			###	###	0.2
2002-May-03 Fri	###	###	3.22	3.22	57,954	###	###	###	0.2
2002-May-02 Thu	3.23	3.28	3.23	3.26	138,324	450,244	###	###	0.2
2002-May-01 Wed	3.25	3.25	3.21	3.21	122,626	396,081	26.4	26.4	###
2002-Apr-30 Tue	3.26	3.27	3.21	3.24			34.9	34.9	###
2002-Apr-29 Mon	###	###	3.25	3.27	141,649	230,179	###	###	###
2002-Apr-26 Fri	3.21	3.28	3.2	3.28	109,325	###	83.7	83.7	0.2
2002-Apr-24 Wed	3.22	3.22	3.2	3.22			###	###	0.2
2002-Apr-23 Tue	3.23	3.25	3.21	3.23			75.1	75.1	###
2002-Apr-22 Mon	3.27	3.27	3.21	3.22			21.3	21.3	0.2
2002-Apr-19 Fri	3.25	###	3.25	3.28			75.7	75.7	0.2
2002-Apr-18 Thu	###	3.25	###	3.21			###	###	###
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	113,488	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	64,155	0	21.2	21.2	0.0
2002-Apr-11 Thu	###	###	###	###	269,729	0	###	###	0.0
2002-Apr-10 Wed	3	###	###	3			###	###	0.2
2002-Apr-09 Tue	###	3	###	3			88.8	88.8	0.2
2002-Apr-08 Mon	###	###	2.81	###	193,276	271,552	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	3	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###	163,388	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###	237,858	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###	264,441	0	87.9	87.9	0.0
2002-Mar-27 Wed	###	###	###	###			32.4	32.4	0.0
2002-Mar-26 Tue	###	3.2	###	###			28.2	28.2	0.0
2002-Mar-25 Mon	###	###	###	###	212,674	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###			81.3	81.3	0.0
2002-Mar-21 Thu	2.79	###	2.75	###	265,757	###	###	###	0.0
2002-Mar-20 Wed	2.8	2.84	2.55	2.8	236,652	637,777	###	###	0.2
2002-Mar-19 Tue	2.8	2.84	2.79	2.81	117,880	###	73.5	73.5	###
2002-Mar-18 Mon	2.78	2.78	2.77	2.78			73.1	73.1	0.2
2002-Mar-15 Fri	2.781	2.781	2.76	###	42,448	###	37.4	37.4	0.0
2002-Mar-14 Thu	2.8	2.8	2.78	2.79			###	###	###
2002-Mar-13 Wed	2.77	2.79	2.74	2.79			78.1	78.1	###
2002-Mar-12 Tue	2.72	2.76	2.72	2.74	172,742	###	77.7	77.7	0.2
2002-Mar-11 Mon	2.7	2.75	2.7	2.72	43,921	119,684	###	###	0.2
2002-Mar-08 Fri	2.7	2.72	###	2.7	38,744	###	###	###	0.2
2002-Mar-07 Thu	###	2.75	###	2.71	50,083	###	81.2	81.2	###
2002-Mar-06 Wed	2.626	###	2.626	###			76.3	76.3	0.0
2002-Mar-05 Tue	2.7	2.71	2.55	###	109,352	###	15.9	15.9	0.0
2002-Mar-04 Mon	2.7	2.72	###	2.7	333,828	###	###	###	0.2
2002-Mar-01 Fri	2.46	###	2.46	###	101,647	125,025	93.7	93.7	0.0
2002-Feb-28 Thu	2.45	2.46	2.44	2.46	51,487	126,143	###	###	0.2
2002-Feb-27 Wed	###	###	2.44	2.45	42,249	51,543	###	###	0.2
2002-Feb-26 Tue	2.49	2.5	2.43	2.5			77.4	77.4	0.2
2002-Feb-25 Mon	2.5	2.5	2.45	2.48			30.7	30.7	0.2
2002-Feb-22 Fri	2.48	2.51	2.46	2.5			77.6	77.6	0.2
2002-Feb-21 Thu	2.47	2.48	2.46	2.48			###	###	0.2
2002-Feb-20 Wed	2.49	2.5	2.46	2.46	26,640	###	28.3	28.3	0.2
2002-Feb-19 Tue	2.49	2.5	2.48	2.48	30,177	75,140	###	###	0.2
2002-Feb-18 Mon	###	###	2.48	2.49	26,522	32,887	###	###	0.2
2002-Feb-15 Fri	2.49	2.5	2.45	2.48			32.7	32.7	0.2
2002-Feb-14 Thu	2.5	2.51	2.48	2.5			70.7	70.7	0.2
2002-Feb-13 Wed	2.5	2.51	2.49	2.5	74,177	185,442	###	###	0.2
2002-Feb-12 Tue	2.48	2.48	2.44	2.48			###	###	0.2
2002-Feb-11 Mon	2.43	2.51	2.43	2.48	124,776	###	###	###	0.2
2002-Feb-08 Fri	2.43	2.43	2.41	2.42			26.8	26.8	0.2
2002-Feb-07 Thu	2.43	2.43	2.42	2.43	204,474	495,849	###	###	###
2002-Feb-06 Wed	###	2.43	###	2.43			###	###	###
2002-Feb-05 Tue	2.4	2.41	###	###	145,047	174,781	25.3	25.3	0.0
2002-Feb-04 Mon	2.44	2.44	###	2.42			29.8	29.8	0.2
2002-Feb-01 Fri	2.48	2.48	2.42	2.45	113,970	279,226	29.8	29.8	0.2
2002-Jan-31 Thu	2.45	2.48	2.44	2.46			68.3	68.3	0.2
2002-Jan-30 Wed	2.5	2.5	2.44	2.45	80,885	199,785	18.8	18.8	0.2
2002-Jan-29 Tue	2.5	2.5	2.48	2.5			###	###	0.2
2002-Jan-28 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Jan-25 Fri	2.5	2.51	2.48	2.5			###	###	0.2
2002-Jan-24 Thu	2.5	2.54	2.48	2.49	335,354	###	###	###	0.2
2002-Jan-23 Wed	2.42	2.52	2.42	2.49			86.4	86.4	0.2
2002-Jan-22 Tue	2.4	2.44	2.4	2.41			71.0	71.0	0.2
2002-Jan-21 Mon	2.378	2.42	2.378	2.4	124,122	###	###	###	###
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###	182,278	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			86.8	86.8	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	2.41	2.41	###	###	95,689	###	11.9	11.9	0.0
2002-Jan-09 Wed	2.4	2.41	###	2.4	155,882	###	71.0	71.0	###
2002-Jan-08 Tue	###	2.45	###	2.4			88.1	88.1	###
2002-Jan-07 Mon	2.29	###	2.29	###			###	###	0.0
2002-Jan-04 Fri	2.27	2.29	2.26	2.28			###	###	0.2
2002-Jan-03 Thu	2.27	###	2.26	2.27			74.0	74.0	0.2
2002-Jan-02 Wed	2.25	###	2.25	2.26	254,627	286,455	65.6	65.6	###
2001-Dec-31 Mon	2.23	2.25	###	2.25	229,228	257,881	80.1	80.1	###
2001-Dec-28 Fri	2.2	2.23	###	2.23	103,950	###	###	###	###
2001-Dec-27 Thu	###	2.2	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	2.2	2.2	###	###	82,957	91,252	18.9	18.9	0.0
2001-Dec-21 Fri	###	2.24	2.2	2.2			27.4	27.4	0.2
2001-Dec-20 Thu	2.2	2.29	2.2	2.23			###	###	###
2001-Dec-19 Wed	###	###	###	###	389,456	0	93.2	93.2	0.0
2001-Dec-18 Tue	###	###	###	###	67,027	0	###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	2.158	161,856	0	###	###	0.2
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			75.5	75.5	0.0
2001-Dec-10 Mon	###	###	###	###			85.3	85.3	0.0
2001-Dec-07 Fri	2	###	2	###	21,873	21,873	###	###	0.0
2001-Dec-06 Thu	###	###	2	2	127,943	127,943	31.7	31.7	0.1
2001-Dec-05 Wed	###	###	2	###	111,742	111,742	20.7	20.7	0.0
2001-Dec-04 Tue	###	###	###	###	164,528	0	###	###	0.0
2001-Dec-03 Mon	###	###	1.86	###	131,081	###	94.3	94.3	0.0
2001-Nov-30 Fri	1.88	1.88	1.85	1.86	67,058	###	25.3	25.3	0.1
2001-Nov-29 Thu	###	###	1.84	1.85			###	###	0.1
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	1.87	###	1.87	###			###	###	0.0
2001-Nov-26 Mon	1.82	1.85	1.82	1.85			81.6	81.6	0.1
2001-Nov-23 Fri	1.8	1.81	1.79	1.81	68,176	###	70.3	70.3	###
2001-Nov-22 Thu	1.8	1.8	1.79	1.8			70.0	70.0	0.1
2001-Nov-21 Wed	1.78	1.78	1.77	1.77	68,874	122,251	29.1	29.1	###
2001-Nov-20 Tue	1.8	1.8	1.78	1.78	61,222	109,587	25.7	25.7	0.1
2001-Nov-19 Mon	1.8	1.8	1.78	1.78	28,528	###	19.7	19.7	0.1
2001-Nov-16 Fri	1.8	1.82	1.8	1.8			###	###	0.1
2001-Nov-15 Thu	1.81	1.82	1.79	1.82			###	###	###
2001-Nov-14 Wed	1.81	1.82	1.8	1.8			###	###	0.1
2001-Nov-13 Tue	1.8	1.81	1.8	1.8	427,984	###	###	###	0.1
2001-Nov-12 Mon	1.78	1.8	1.78	1.8			###	###	0.1
2001-Nov-09 Fri	1.8	###	1.78	1.78			26.5	26.5	0.1
2001-Nov-08 Thu	1.8	1.8	1.79	1.79	21,175	###	25.4	25.4	0.1
2001-Nov-07 Wed	###	1.8	1.75	1.8	42,122	###	74.6	74.6	0.1
2001-Nov-06 Tue	1.75	1.78	1.75	1.78			###	###	0.1
2001-Nov-05 Mon	1.71	1.79	1.71	1.75			###	###	0.1
2001-Nov-02 Fri	###	1.71	###	1.71			###	###	0.1
2001-Nov-01 Thu	1.73	1.73	###	1.7	430,889	###	18.4	18.4	###
2001-Oct-31 Wed	1.76	1.76	1.75	1.75			31.3	31.3	0.1
2001-Oct-30 Tue	1.78	1.79	1.76	1.76	107,287	###	23.8	23.8	0.1
2001-Oct-29 Mon	1.81	1.82	1.78	1.79			###	###	0.1
2001-Oct-26 Fri	1.823	1.83	1.8	1.8			###	###	0.1
2001-Oct-25 Thu	1.82	1.83	1.81	1.83			###	###	###
2001-Oct-24 Wed	1.83	1.84	1.81	1.81			23.3	23.3	###
2001-Oct-23 Tue	1.83	1.84	1.8	1.8			20.1	20.1	0.1
2001-Oct-22 Mon	1.84	1.84	1.81	1.83			26.7	26.7	###
2001-Oct-19 Fri	1.82	1.84	1.79	1.84	49,371	###	78.3	78.3	###
2001-Oct-18 Thu	1.85	1.85	1.83	1.84	45,627	83,953	###	###	###
2001-Oct-17 Wed	1.83	1.84	1.75	1.84			###	###	###
2001-Oct-16 Tue	###	1.85	###	1.81	25,940	###	70.3	70.3	###
2001-Oct-15 Mon	1.8	1.81	1.8	1.8	72,158	130,245	###	###	0.1
2001-Oct-12 Fri	1.82	1.83	1.82	1.83	150,785	275,182	77.0	77.0	###
2001-Oct-11 Thu	1.8	1.82	1.8	1.8			68.8	68.8	0.1
2001-Oct-10 Wed	1.79	1.8	1.78	1.79			72.8	72.8	0.1
2001-Oct-09 Tue	###	1.8	1.77	1.77			###	###	###
2001-Oct-08 Mon	1.85	1.85	1.77	1.79			17.3	17.3	0.1
2001-Oct-05 Fri	1.86	1.86	1.81	1.83	122,754	225,253	###	###	###
2001-Oct-04 Thu	1.77	1.86	1.76	1.86			94.0	94.0	0.1
2001-Oct-03 Wed	1.74	1.8	1.7	1.77	69,187	121,077	83.7	83.7	###
2001-Oct-02 Tue	1.75	1.75	1.7	1.75			62.2	62.2	0.1
2001-Oct-01 Mon	1.76	1.79	1.75	1.75			###	###	0.1
2001-Sep-28 Fri	###	1.75	###	1.75	115,877	###	###	###	0.1
2001-Sep-27 Thu	###	###	1.58	1.59	31,850	###	27.6	27.6	###
2001-Sep-26 Wed	1.52	1.58	1.52	1.58	56,851	###	###	###	0.1
2001-Sep-25 Tue	1.54	1.55	1.5	1.5	52,851	###	15.3	15.3	0.1
2001-Sep-24 Mon	1.45	1.5	1.43	1.47			80.8	80.8	###
2001-Sep-21 Fri	1.5	1.5	1.46	1.48	29,070	43,023	###	###	0.1
2001-Sep-20 Thu	###	###	1.5	1.55	80,420	###	24.4	24.4	###
2001-Sep-19 Wed	1.55	###	1.55	###	41,240	###	###	###	0.0
2001-Sep-18 Tue	1.47	1.58	1.47	1.55			###	###	###
2001-Sep-17 Mon	1.51	1.51	1.4	1.46			42.1	42.1	0.1
2001-Sep-14 Fri	###	###	1.5	1.58	117,750	###	###	###	0.1
2001-Sep-13 Thu	1.72	1.72	###	###	118,040	###	11.7	11.7	0.0
2001-Sep-12 Wed	1.78	1.78	1.7	###	316,985	551,553	16.7	16.7	0.0
2001-Sep-11 Tue	1.828	1.828	1.79	1.82			###	###	###
2001-Sep-10 Mon	###	###	1.78	1.8			22.5	22.5	0.1
2001-Sep-07 Fri	1.84	1.84	1.81	1.83	50,626	###	27.4	27.4	###
2001-Sep-06 Thu	###	###	1.84	1.85			###	###	0.1
2001-Sep-05 Wed	###	###	1.85	###			77.4	77.4	0.0
2001-Sep-04 Tue	###	###	1.85	###	20,777	###	###	###	0.0
2001-Sep-03 Mon	1.89	1.89	1.8	1.85	74,183	###	###	###	0.1
2001-Aug-31 Fri	###	###	1.82	1.89			27.1	27.1	###
2001-Aug-30 Thu	1.941	1.941	###	###	27,956	###	29.5	29.5	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	1.983	###	###	###	53,050	0	26.5	26.5	0.0
2001-Aug-27 Mon	1.84	###	1.84	###			###	###	0.0
2001-Aug-24 Fri	1.788	1.84	1.788	1.84			90.2	90.2	###
2001-Aug-23 Thu	1.75	1.8	1.73	1.78			84.7	84.7	0.1
2001-Aug-22 Wed	1.85	1.85	1.7	1.8	306,823	###	14.4	14.4	0.1
2001-Aug-21 Tue	###	###	1.85	1.86	83,574	###	8.2	8.2	0.1
2001-Aug-20 Mon	###	###	###	###	102,945	0	19.5	19.5	0.0
2001-Aug-17 Fri	###	###	###	###	10,529	0	12.4	12.4	0.0
2001-Aug-16 Thu	2	###	###	###	40,029	0	###	###	0.0
2001-Aug-15 Wed	###	###	2	###			36.0	36.0	0.0
2001-Aug-14 Tue	###	###	2	2	67,350	67,350	33.3	33.3	0.1
2001-Aug-13 Mon	2	###	2	2			72.9	72.9	0.1
2001-Aug-10 Fri	###	2	###	###	181,658	181,658	###	###	0.0
2001-Aug-09 Thu	###	2	###	###	212,942	212,942	28.3	28.3	0.0
2001-Aug-08 Wed	2	2	###	2	51,920	51,920	70.5	70.5	0.1
2001-Aug-07 Tue	###	2	###	2	60,681	60,681	75.0	75.0	0.1
2001-Aug-06 Mon	###	###	###	###	84,149	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###	102,778	0	###	###	0.0
2001-Aug-02 Thu	###	###	###	###			22.2	22.2	0.0
2001-Aug-01 Wed	2.041	2.041	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	2	128,272	0	###	###	0.1
2001-Jul-27 Fri	###	###	###	###	70,854	0	69.7	69.7	0.0
2001-Jul-26 Thu	1.88	###	1.86	###	143,282	133,252	###	###	0.0
2001-Jul-25 Wed	###	###	1.87	1.87			29.8	29.8	###
2001-Jul-24 Tue	###	###	1.89	###	24,243	###	###	###	0.0
2001-Jul-23 Mon	1.88	###	1.87	1.87			35.6	35.6	###
2001-Jul-20 Fri	###	###	1.87	1.89	37,250	34,828	34.6	34.6	###
2001-Jul-19 Thu	1.89	###	1.88	1.88			###	###	0.1
2001-Jul-18 Wed	###	###	1.88	1.88			29.7	29.7	0.1
2001-Jul-17 Tue	###	###	1.87	###			74.5	74.5	0.0
2001-Jul-16 Mon	1.86	###	1.86	1.89	80,355	###	85.4	85.4	###
2001-Jul-13 Fri	1.85	1.85	1.83	1.85	35,485	###	70.8	70.8	0.1
2001-Jul-12 Thu	1.85	1.85	1.84	1.85	38,325	###	###	###	0.1
2001-Jul-11 Wed	1.85	1.85	1.84	1.85			###	###	0.1
2001-Jul-10 Tue	1.85	1.85	1.83	1.84			26.9	26.9	###
2001-Jul-09 Mon	1.8	1.85	1.79	1.85			###	###	0.1
2001-Jul-06 Fri	1.78	1.8	1.75	1.79	56,275	99,888	###	###	0.1
2001-Jul-05 Thu	1.82	1.82	1.78	1.78	114,727	###	###	###	0.1
2001-Jul-04 Wed	1.842	1.85	1.81	1.81			21.7	21.7	###
2001-Jul-03 Tue	1.84	1.85	1.83	1.85	328,151	###	###	###	0.1
2001-Jul-02 Mon	1.85	1.88	1.82	1.85			67.8	67.8	0.1
2001-Jun-29 Fri	1.85	###	1.8	1.8			15.8	15.8	0.1
2001-Jun-28 Thu	1.88	1.88	1.82	1.83			###	###	###
2001-Jun-27 Wed	###	###	1.88	1.89			11.4	11.4	###
2001-Jun-26 Tue	1.86	###	1.86	###	110,125	###	###	###	0.0
2001-Jun-25 Mon	###	1.85	1.79	1.85	1,355,045	2,466,181	88.7	88.7	0.1
2001-Jun-22 Fri	1.75	1.81	1.75	1.8			###	###	0.1
2001-Jun-21 Thu	1.75	1.77	1.74	1.75			70.5	70.5	0.1
2001-Jun-20 Wed	1.75	1.76	1.74	1.75			69.8	69.8	0.1
2001-Jun-19 Tue	###	1.78	1.7	1.71			33.8	33.8	0.1
2001-Jun-18 Mon	1.71	1.71	###	###	87,983	75,225	###	###	0.0
2001-Jun-15 Fri	1.8	1.8	1.7	1.7	296,676	519,183	###	###	###
2001-Jun-14 Thu	1.86	1.86	1.76	1.8			###	###	0.1
2001-Jun-13 Wed	###	1.8	###	1.8	207,775	###	###	###	0.1
2001-Jun-12 Tue	###	###	###	###	167,759	0	###	###	0.0
2001-Jun-11 Mon	1.59	1.59	1.59	1.59	0				###
2001-Jun-08 Fri	1.55	1.59	1.54	1.59	173,440	###	84.8	84.8	###
2001-Jun-07 Thu	1.55	1.56	1.53	1.53	253,081	###	27.6	27.6	###
2001-Jun-06 Wed	1.55	1.55	1.51	1.55			###	###	###
2001-Jun-05 Tue	1.525	1.55	1.5	1.55	108,344	165,224	###	###	###
2001-Jun-04 Mon	1.542	1.542	1.5	###	217,046	330,126	26.3	26.3	0.0
2001-Jun-01 Fri	###	1.54	1.51	1.51			33.2	33.2	0.1
2001-May-31 Thu	1.55	1.55	1.51	1.51	127,648	###	21.0	21.0	0.1
2001-May-30 Wed	1.57	1.57	1.53	1.55	308,645	###	30.0	30.0	###
2001-May-29 Tue	1.54	###	1.53	1.55	230,377	###	78.1	78.1	###
2001-May-28 Mon	1.45	1.54	1.45	1.54	214,587	###	95.3	95.3	###
2001-May-25 Fri	1.45	1.45	1.45	1.45	20,850	###	###	###	###
2001-May-24 Thu	1.45	1.46	1.44	1.46			###	###	0.1
2001-May-23 Wed	1.44	1.45	1.44	1.45	43,870	###	75.6	75.6	###
2001-May-22 Tue	1.44	1.44	1.42	1.43			36.4	36.4	0.1
2001-May-21 Mon	1.43	1.44	1.43	1.43			###	###	0.1
2001-May-18 Fri	###	1.43	###	1.43			###	###	0.1
2001-May-17 Thu	1.43	1.43	###	###	83,886	59,978	###	###	0.0
2001-May-16 Wed	###	1.44	1.4	1.4	180,758	256,676	15.2	15.2	###
2001-May-15 Tue	1.42	1.46	1.41	1.45			85.2	85.2	###
2001-May-14 Mon	1.4	1.41	1.4	1.4	123,986	###	###	###	###
2001-May-11 Fri	1.4	1.4	###	###	56,640	39,648	###	###	0.0
2001-May-10 Thu	###	1.4	###	1.4			80.8	80.8	###
2001-May-09 Wed	###	###	###	###			27.8	27.8	0.0
2001-May-08 Tue	1.4	1.42	###	1.4	141,450	100,429	###	###	###
2001-May-07 Mon	###	###	1.4	1.4			15.9	15.9	###
2001-May-04 Fri	###	1.47	###	1.47			96.9	96.9	###
2001-May-03 Thu	###	###	###	###	71,257	0	16.2	16.2	0.0
2001-May-02 Wed	###	###	###	###			75.3	75.3	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	1.28	1.28			17.8	17.8	###
2001-Apr-27 Fri	###	###	1.28	1.28			22.2	22.2	###
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	1.29	###	1.29	###	39,476	###	###	###	0.0
2001-Apr-23 Mon	1.29	###	1.28	###	68,328	43,729	80.3	80.3	0.0
2001-Apr-20 Fri	###	###	###	###			33.5	33.5	0.0
2001-Apr-19 Thu	1.29	###	1.27	###			81.8	81.8	0.0
2001-Apr-18 Wed	1.29	1.29	1.26	1.29			66.6	66.6	0.1
2001-Apr-17 Tue	1.24	1.26	1.23	1.26			85.4	85.4	###
2001-Apr-16 Mon	1.23	1.23	1.23	1.23	0				0.1
2001-Apr-13 Fri	1.23	1.23	1.23	1.23	0				0.1
2001-Apr-12 Thu	1.24	1.24	1.23	1.23			###	###	0.1
2001-Apr-11 Wed	1.24	1.25	1.23	1.25	57,370	###	75.5	75.5	###
2001-Apr-10 Tue	1.23	1.25	1.23	1.23	26,625	###	###	###	0.1
2001-Apr-09 Mon	1.24	1.24	1.22	1.22	89,375	###	23.6	23.6	0.1
2001-Apr-06 Fri	1.2	1.23	1.2	1.21	39,452	###	76.9	76.9	###
2001-Apr-05 Thu	###	###	1.2	1.2			12.8	12.8	0.1
2001-Apr-04 Wed	1.2	1.21	1.2	1.2			###	###	0.1
2001-Apr-03 Tue	1.21	1.23	1.2	1.23			86.1	86.1	0.1
2001-Apr-02 Mon	1.24	1.25	1.2	1.2	182,124	###	14.4	14.4	0.1
2001-Mar-30 Fri	1.23	1.25	1.21	1.24			75.1	75.1	0.1
2001-Mar-29 Thu	1.21	1.24	1.21	1.23	75,826	92,886	###	###	0.1
2001-Mar-28 Wed	1.25	1.25	1.2	1.21			13.8	13.8	###
2001-Mar-27 Tue	###	1.27	###	1.27			95.8	95.8	###
2001-Mar-26 Mon	###	###	###	###	93,747	0	###	###	0.0
2001-Mar-23 Fri	###	###	###	###			21.3	21.3	0.0
2001-Mar-22 Thu	1.23	1.23	1.2	1.2			###	###	0.1
2001-Mar-21 Wed	1.26	1.26	1.23	1.23			20.0	20.0	0.1
2001-Mar-20 Tue	1.27	1.27	1.25	1.25			###	###	###
2001-Mar-19 Mon	1.26	1.27	1.25	1.27			###	###	###
2001-Mar-16 Fri	1.26	1.28	1.25	1.28	53,680	###	###	###	###
2001-Mar-15 Thu	###	###	###	###	210,350	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	94,750	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###	88,276	0	###	###	0.0
2001-Mar-09 Fri	1.375	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			79.1	79.1	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			78.3	78.3	0.0
2001-Mar-05 Mon	###	###	###	###			31.9	31.9	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	128,222	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			90.0	90.0	0.0
2001-Feb-26 Mon	###	###	###	###	72,883	0	###	###	0.0
2001-Feb-23 Fri	1.29	###	1.29	###			72.8	72.8	0.0
2001-Feb-22 Thu	###	###	###	###	49,454	0	71.4	71.4	0.0
2001-Feb-21 Wed	1.29	###	1.29	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			19.8	19.8	0.0
2001-Feb-19 Mon	###	###	###	###	61,854	0	###	###	0.0
2001-Feb-16 Fri	1.27	###	1.27	###			###	###	0.0
2001-Feb-15 Thu	1.27	1.29	1.27	1.27			75.9	75.9	###
2001-Feb-14 Wed	1.29	1.29	1.26	1.26			18.7	18.7	###
2001-Feb-13 Tue	1.26	###	1.25	1.29			###	###	0.1
2001-Feb-12 Mon	1.25	1.25	1.25	1.25			###	###	###
2001-Feb-09 Fri	1.23	1.24	1.23	1.24			###	###	0.1
2001-Feb-08 Thu	1.241	1.25	1.23	1.23			###	###	0.1
2001-Feb-07 Wed	1.25	1.25	1.23	1.25			76.7	76.7	###
2001-Feb-06 Tue	1.22	1.25	1.22	1.25	33,720	41,644	87.4	87.4	###
2001-Feb-05 Mon	1.23	1.23	1.21	1.21			23.5	23.5	###
2001-Feb-01 Thu	1.23	1.24	1.23	1.23			68.8	68.8	0.1
2001-Jan-31 Wed	1.24	1.25	1.23	1.25	67,149	###	###	###	###
2001-Jan-30 Tue	1.25	1.25	1.24	1.25	50,920	###	###	###	###
2001-Jan-29 Mon	1.249	1.25	1.22	1.25	64,380	###	###	###	###
2001-Jan-25 Thu	1.26	1.26	1.26	1.26	21,086	###	68.7	68.7	###
2001-Jan-24 Wed	1.28	1.28	1.26	1.26			###	###	###
2001-Jan-23 Tue	1.29	1.29	1.28	1.28			###	###	###
2001-Jan-22 Mon	###	###	1.28	1.29			26.2	26.2	0.1
2001-Jan-19 Fri	1.27	###	1.26	###	36,785	23,174	80.7	80.7	0.0
2001-Jan-18 Thu	1.27	1.28	1.27	1.28			###	###	###
2001-Jan-17 Wed	1.28	1.28	1.27	1.27			22.5	22.5	###
2001-Jan-16 Tue	1.28	1.28	1.28	1.28			###	###	###
2001-Jan-15 Mon	1.28	1.28	1.28	1.28			###	###	###
2001-Jan-12 Fri	1.28	1.28	1.28	1.28	7,857	10,056	71.6	71.6	###
2001-Jan-11 Thu	1.23	1.26	1.23	1.25			85.3	85.3	###
2001-Jan-10 Wed	1.27	1.28	1.23	1.23			###	###	0.1
2001-Jan-09 Tue	###	###	1.27	1.27			14.3	14.3	###
2001-Jan-08 Mon	###	###	###	###			80.6	80.6	0.0
2001-Jan-05 Fri	###	###	###	###			87.8	87.8	0.0
2001-Jan-04 Thu	1.27	###	1.26	###			90.8	90.8	0.0
2001-Jan-03 Wed	1.25	1.25	1.25	1.25			###	###	###
2001-Jan-02 Tue	1.29	1.29	1.25	1.25			###	###	###
2001-Jan-01 Mon	1.26	1.29	1.25	1.29			###	###	0.1
2000-Dec-29 Fri	1.26	1.29	1.25	1.29			###	###	0.1
2000-Dec-28 Thu	1.28	1.28	1.25	1.25			14.3	14.3	###
2000-Dec-27 Wed	1.22	1.25	1.22	1.25			85.9	85.9	###
2000-Dec-26 Tue	###	1.2	###	1.2			###	###	0.1
2000-Dec-25 Mon	###	1.2	###	1.2			###	###	0.1
2000-Dec-22 Fri	###	1.2	###	1.2			###	###	0.1
2000-Dec-21 Thu	###	###	###	###			27.5	27.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			32.0	32.0	0.0
2000-Dec-15 Fri	###	###	###	###	130,386	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###	80,840	0	29.2	29.2	0.0
2000-Dec-13 Wed	###	###	###	###	101,248	0	88.4	88.4	0.0
2000-Dec-12 Tue	###	###	###	###			30.3	30.3	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	1.2	###	###			28.2	28.2	0.0
2000-Dec-06 Wed	1.22	1.22	###	###			13.8	13.8	0.0
2000-Dec-05 Tue	###	1.25	1.22	1.22	42,984	53,085	25.4	25.4	0.1
2000-Dec-04 Mon	1.23	1.26	1.23	1.23	50,150	###	72.1	72.1	0.1
2000-Dec-01 Fri	1.22	1.25	1.22	1.25	73,483	90,751	###	###	###
2000-Nov-30 Thu	1.22	1.22	1.2	1.22			###	###	0.1
2000-Nov-29 Wed	1.24	1.24	1.23	1.23			###	###	0.1
2000-Nov-28 Tue	1.27	1.28	1.25	1.26			###	###	###
2000-Nov-27 Mon	1.25	1.28	1.25	1.26	24,788	31,356	78.1	78.1	###
2000-Nov-24 Fri	1.25	1.26	1.25	1.26			###	###	###
2000-Nov-23 Thu	1.26	1.26	1.25	1.25	61,950	77,747	33.6	33.6	###
2000-Nov-22 Wed	1.26	1.27	1.26	1.26			72.3	72.3	###
2000-Nov-21 Tue	1.27	1.27	1.25	1.25			23.3	23.3	###
2000-Nov-20 Mon	1.26	1.28	1.26	1.27	33,980	43,154	79.1	79.1	###
2000-Nov-17 Fri	1.27	1.28	1.25	1.26			###	###	###
2000-Nov-16 Thu	1.27	1.28	1.27	1.27	39,280	50,082	###	###	###
2000-Nov-15 Wed	1.26	###	1.26	1.28	43,359	###	###	###	###
2000-Nov-13 Mon	1.28	###	1.26	###	154,252	97,178	83.7	83.7	0.0
2000-Nov-10 Fri	###	###	1.28	1.28	13,348	8,542	###	###	###
2000-Nov-09 Thu	###	###	1.29	###	109,126	70,386	66.9	66.9	0.0
2000-Nov-08 Wed	###	###	1.28	1.29	67,050	###	###	###	0.1
2000-Nov-07 Tue	1.27	1.28	1.25	1.28			68.6	68.6	###
2000-Nov-06 Mon	1.28	###	1.27	1.28	344,080	###	###	###	###
2000-Nov-03 Fri	###	###	1.25	1.25			###	###	###
2000-Nov-02 Thu	###	###	###	###	46,745	0	26.5	26.5	0.0
2000-Nov-01 Wed	###	###	###	###	118,385	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###	21,675	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###	86,970	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	###			28.7	28.7	0.0
2000-Oct-25 Wed	###	###	###	###	81,570	0	73.9	73.9	0.0
2000-Oct-24 Tue	###	###	###	###			77.6	77.6	0.0
2000-Oct-23 Mon	###	###	###	###			31.9	31.9	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			31.9	31.9	0.0
2000-Oct-18 Wed	###	1.4	###	1.4	56,180	39,326	###	###	###
2000-Oct-17 Tue	###	1.4	###	1.4			84.3	84.3	###
2000-Oct-16 Mon	###	1.4	###	###			70.5	70.5	0.0
2000-Oct-13 Fri	###	###	###	###	93,040	0	68.6	68.6	0.0
2000-Oct-12 Thu	1.426	1.43	###	1.4	184,788	132,123	25.4	25.4	###
2000-Oct-11 Wed	1.45	1.45	1.4	1.42	494,840	705,146	20.6	20.6	###
2000-Oct-10 Tue	1.46	1.47	1.45	1.47	752,757	1,099,025	77.2	77.2	###
2000-Oct-09 Mon	1.45	1.46	1.45	1.46	36,654	###	75.3	75.3	0.1
2000-Oct-06 Fri	1.45	1.46	1.45	1.45	72,556	###	###	###	###
2000-Oct-05 Thu	1.46	1.47	1.45	1.45	111,082	162,179	###	###	###
2000-Oct-04 Wed	1.46	1.47	1.45	1.46			###	###	0.1
2000-Oct-03 Tue	###	1.48	1.43	1.45			###	###	###
2000-Oct-02 Mon	1.4	1.42	1.4	1.42			###	###	###
2000-Sep-29 Fri	###	1.4	###	1.4	158,850	###	###	###	###
2000-Sep-28 Thu	###	###	###	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###			75.2	75.2	0.0
2000-Sep-26 Tue	###	1.4	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###	43,483	0	83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			23.3	23.3	0.0
2000-Sep-20 Wed	###	###	###	###			68.3	68.3	0.0
2000-Sep-19 Tue	###	1.4	###	###			###	###	0.0
2000-Sep-18 Mon	###	1.4	###	1.4			90.6	90.6	###
2000-Sep-15 Fri	###	1.4	###	1.4			85.6	85.6	###
2000-Sep-14 Thu	###	1.4	###	1.4			88.7	88.7	###
2000-Sep-13 Wed	###	###	###	###	209,048	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###	72,856	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	###			81.3	81.3	0.0
2000-Sep-08 Fri	1.41	1.42	###	###	51,340	36,451	13.1	13.1	0.0
2000-Sep-07 Thu	###	1.41	###	1.41			78.2	78.2	###
2000-Sep-06 Wed	1.4	1.41	###	1.41	93,355	###	###	###	###
2000-Sep-05 Tue	###	1.41	###	1.4			###	###	###
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###	35,826	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###	186,420	0	76.9	76.9	0.0
2000-Aug-30 Wed	###	###	1.29	###	70,040	45,175	###	###	0.0
2000-Aug-29 Tue	###	###	###	###			77.1	77.1	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			78.0	78.0	0.0
2000-Aug-24 Thu	###	###	###	###	168,453	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###	87,973	0	###	###	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			35.3	35.3	0.0
2000-Aug-18 Fri	###	###	###	###			13.3	13.3	0.0
2000-Aug-17 Thu	###	###	###	###			93.0	93.0	0.0
2000-Aug-16 Wed	###	###	###	###	116,572	0	81.5	81.5	0.0
2000-Aug-15 Tue	1.28	###	1.28	###			###	###	0.0
2000-Aug-14 Mon	1.27	1.29	1.27	1.28	224,925	###	80.0	80.0	###
2000-Aug-11 Fri	###	###	1.27	1.27	159,375	###	###	###	###
2000-Aug-10 Thu	1.27	###	1.27	1.29	149,057	94,651	###	###	0.1
2000-Aug-09 Wed	1.27	1.28	1.27	1.27			###	###	###
2000-Aug-08 Tue	1.25	1.27	1.24	1.27			83.6	83.6	###
2000-Aug-07 Mon	1.28	1.28	1.25	1.25			18.8	18.8	###
2000-Aug-04 Fri	###	###	1.27	1.28	56,280	###	19.9	19.9	###
2000-Aug-03 Thu	###	###	1.27	1.27	38,250	24,288	12.8	12.8	###
2000-Aug-02 Wed	1.29	1.29	1.28	1.28			32.5	32.5	###
2000-Aug-01 Tue	1.29	###	1.29	1.29	757,380	###	67.7	67.7	0.1
2000-Jul-31 Mon	###	###	1.28	1.28			###	###	###
2000-Jul-28 Fri	1.28	###	1.28	###	241,227	154,385	###	###	0.0
2000-Jul-27 Thu	1.27	1.29	1.27	1.29	371,650	###	###	###	0.1
2000-Jul-26 Wed	1.28	1.28	1.27	1.27			###	###	###
2000-Jul-25 Tue	1.27	1.28	1.26	1.27			###	###	###
2000-Jul-24 Mon	###	###	1.26	1.26	44,175	###	###	###	###
2000-Jul-21 Fri	1.24	1.27	1.24	1.26			76.6	76.6	###
2000-Jul-20 Thu	1.25	1.26	1.22	1.24			###	###	0.1
2000-Jul-19 Wed	###	###	1.25	1.25			9.7	9.7	###
2000-Jul-18 Tue	1.26	###	1.25	###			###	###	0.0
2000-Jul-17 Mon	1.22	1.27	1.2	1.25			84.5	84.5	###
2000-Jul-14 Fri	1.2	1.22	###	1.22			79.5	79.5	0.1
2000-Jul-13 Thu	1.2	1.2	###	###	358,187	###	###	###	0.0
2000-Jul-12 Wed	###	###	###	###	182,345	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###	210,250	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###	347,750	0	###	###	0.0
2000-Jul-06 Thu	###	###	###	###	299,147	0	25.6	25.6	0.0
2000-Jul-05 Wed	###	###	###	###			60.1	60.1	0.0
2000-Jul-04 Tue	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###	235,540	0	65.8	65.8	0.0
2000-Jun-30 Fri	###	###	###	###	92,872	0	###	###	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###			65.0	65.0	0.0
2000-Jun-27 Tue	###	###	###	###	53,420	0	74.3	74.3	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			###	###	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###	32,980	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###	74,785	0	80.4	80.4	0.0
2000-Jun-15 Thu	1.029	###	1.029	###			87.6	87.6	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###	82,120	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	300,070	0	64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			34.3	34.3	0.0
2000-Jun-06 Tue	###	###	###	###	52,640	0	###	###	0.0
2000-Jun-05 Mon	###	###	###	###			81.2	81.2	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	1	1			###	###	###
2000-May-31 Wed	###	###	1	###	141,550	70,775	33.8	33.8	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###	82,976	0	###	###	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	0.87	###	4,468,042	###	72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			36.2	36.2	0.0
2000-May-19 Fri	###	###	###	###	33,150	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			###	###	0.0
2000-May-17 Wed	0.952	###	###	###	15,026	0	###	###	0.0
2000-May-16 Tue	###	###	###	###	50,773	0	###	###	0.0
2000-May-15 Mon	###	###	###	###			35.7	35.7	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	62,287	0	###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	1	###	###	158,820	###	###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	1	###	1			74.5	74.5	###
2000-May-02 Tue	###	1	###	###	161,422	###	###	###	0.0
2000-May-01 Mon	###	###	###	###	86,227	0	###	###	0.0
2000-Apr-28 Fri	###	1	###	1	180,322	###	81.6	81.6	###
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	1	1	297,227	###	33.6	33.6	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			74.1	74.1	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			36.1	36.1	0.0
2000-Apr-17 Mon	###	###	###	###	619,888	0	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			80.0	80.0	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	60,152	0	66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	597,984	0	###	###	0.0
2000-Apr-06 Thu	###	###	###	###	239,245	0	###	###	0.0
2000-Apr-05 Wed	###	###	###	###			42.3	42.3	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	33,977	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###	164,622	0	69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			87.2	87.2	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###	1,095,275	0	34.3	34.3	0.0
2000-Mar-23 Thu	###	###	###	###	1,167,187	0	68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###	873,680	0	89.4	89.4	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###	405,472	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###			17.9	17.9	0.0
2000-Mar-16 Thu	###	###	###	1.085	1,472,051	0	84.6	84.6	0.1
2000-Mar-15 Wed	###	###	###	###			85.8	85.8	0.0
2000-Mar-14 Tue	1	###	1	###			76.4	76.4	0.0
2000-Mar-13 Mon	1	###	1	###			###	###	0.0
2000-Mar-10 Fri	###	###	1	1	174,126	###	22.7	22.7	###
2000-Mar-09 Thu	###	###	###	###	145,250	0	23.5	23.5	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			68.4	68.4	0.0
2000-Mar-06 Mon	###	###	###	###	54,250	0	70.9	70.9	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			76.3	76.3	0.0
2000-Mar-01 Wed	###	###	###	###	1,610,776	0	###	###	0.0
2000-Feb-29 Tue	###	###	###	###	1,711,349	0	72.7	72.7	0.0
2000-Feb-28 Mon	###	###	###	###	130,248	0	###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	116,670	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###	196,843	0	###	###	0.0
2000-Feb-22 Tue	###	###	###	###			39.3	39.3	0.0
2000-Feb-21 Mon	###	###	###	###	615,052	0	31.5	31.5	0.0
2000-Feb-18 Fri	###	###	###	###	225,925	0	69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			###	###	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			32.0	32.0	0.0
2000-Feb-09 Wed	###	###	###	###			81.3	81.3	0.0
2000-Feb-08 Tue	###	###	###	###			24.3	24.3	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			71.8	71.8	0.0
2000-Feb-03 Thu	1.073	###	###	###			42.0	42.0	0.0
2000-Feb-02 Wed	###	###	1.076	1.076			###	###	###
2000-Feb-01 Tue	###	###	###	###	168,525	0	###	###	0.0
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	###	###	###			32.0	32.0	0.0
2000-Jan-27 Thu	###	###	###	###			70.6	70.6	0.0
2000-Jan-25 Tue	###	###	###	###			71.4	71.4	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			82.5	82.5	0.0
2000-Jan-20 Thu	###	###	###	###	355,626	0	31.7	31.7	0.0
2000-Jan-19 Wed	###	###	###	###	147,759	0	75.6	75.6	0.0
2000-Jan-18 Tue	###	###	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	###			76.2	76.2	0.0
2000-Jan-14 Fri	###	###	###	###			71.6	71.6	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			82.6	82.6	0.0
2000-Jan-10 Mon	1.041	###	###	###	278,828	0	74.0	74.0	0.0
2000-Jan-07 Fri	###	###	###	1.057	97,847	0	###	###	0.1
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-31 Fri	###	###	###	###			78.7	78.7	0.0
1999-Dec-30 Thu	###	###	###	###			78.7	78.7	0.0
1999-Dec-29 Wed	###	###	###	###			15.6	15.6	0.0
1999-Dec-28 Tue	###	###	###	###	165,640	0	76.5	76.5	0.0
1999-Dec-27 Mon	###	###	###	###	165,640	0	76.5	76.5	0.0
1999-Dec-24 Fri	###	###	###	###	165,640	0	76.5	76.5	0.0
1999-Dec-23 Thu	###	###	###	###	149,287	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###			8.5	8.5	0.0
1999-Dec-21 Tue	###	###	###	###	428,354	0	###	###	0.0
1999-Dec-20 Mon	###	###	###	###			30.5	30.5	0.0
1999-Dec-17 Fri	###	###	###	###	740,180	0	###	###	0.0
1999-Dec-16 Thu	###	###	###	###	855,270	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###	794,650	0	86.8	86.8	0.0
1999-Dec-14 Tue	###	###	###	###			###	###	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	1	###			72.7	72.7	0.0
1999-Dec-09 Thu	###	###	###	1	2,597,370	0	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:19:51 thru 2024-04-20 13:19:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000