Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 03:18:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDO    Limits Next Section


Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Listing Code CDO
Listing Name CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
ISIN Name COLORADO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDO4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CDO .. Friday 19th April 2024

CDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.87 4 1.4
MAX 6.58 19,587,343 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.504
2024-Apr-23 Tue 1.8 1.82 1.8 1.8 14,173 25,653 ### ### 0.1
2024-Apr-22 Mon 1.8 1.8 1.8 1.8 0 0.1
2024-Apr-19 Fri 1.8 1.8 1.8 1.8 142 255 74.7 74.7 0.1
2024-Apr-18 Thu 1.8 1.8 1.8 1.8 1,122 ### 63.3 63.3 0.1
2024-Apr-17 Wed 1.81 1.845 1.8 1.82 71.9 71.9 ###
2024-Apr-16 Tue 1.79 1.79 1.785 1.785 50.7 50.7 0.1
2024-Apr-15 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Apr-12 Fri 1.855 1.8675 1.85 1.85 30.2 30.2 0.1
2024-Apr-11 Thu 1.88 1.88 1.85 1.86 30,048 ### ### ### 0.1
2024-Apr-10 Wed ### ### 1.86 1.86 17,478 16,254 ### ### 0.1
2024-Apr-09 Tue ### ### 1.825 1.825 11.3 11.3 ###
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 1.83 ### 1.825 ### ### ### 0.0
2024-Apr-03 Wed 1.855 1.855 1.8 1.8 30,827 ### ### ### 0.1
2024-Apr-02 Tue 1.83 1.85 1.83 1.85 73.5 73.5 0.1
2024-Mar-28 Thu 1.77 1.77 1.77 1.77 0 ###
2024-Mar-27 Wed 1.77 1.77 1.77 1.77 357 ### ### ### ###
2024-Mar-26 Tue 1.77 1.77 1.77 1.77 0 ###
2024-Mar-25 Mon 1.755 1.77 1.73 1.77 78.0 78.0 ###
2024-Mar-22 Fri ### 1.73 ### 1.73 ### ### ###
2024-Mar-21 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
2024-Mar-20 Wed ### ### 1.645 1.645 ### ### 0.1
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 1.645 1.645 26,275 ### ### ### 0.1
2024-Mar-15 Fri 1.655 1.655 ### ### 33.7 33.7 0.0
2024-Mar-14 Thu 1.655 1.675 1.645 ### 54,471 90,421 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 18,040 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 1.655 1.655 1.655 1.655 68.2 68.2 0.1
2024-Mar-01 Fri 1.655 1.655 1.655 1.655 0 0.1
2024-Feb-29 Thu 1.655 1.655 ### 1.655 21,955 ### 61.6 61.6 0.1
2024-Feb-28 Wed ### 1.675 ### ### ### ### 0.0
2024-Feb-27 Tue ### 1.655 ### 1.655 16,170 13,380 ### ### 0.1
2024-Feb-26 Mon ### ### ### ### 34.8 34.8 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 1.675 1.675 1.675 1.675 69.6 69.6 ###
2024-Feb-16 Fri 1.675 1.675 1.675 1.675 683 1,144 65.4 65.4 ###
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 27.6 27.6 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 1.585 1.585 20.8 20.8 ###
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 1.675 ### 1.675 ### ### ### 0.0
2024-Feb-06 Tue 1.6525 1.6525 1.6525 1.6525 1,770 2,924 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### 24,328 0 32.2 32.2 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 6,927 0 75.3 75.3 0.0
2024-Jan-29 Mon ### ### ### ### 25.8 25.8 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 62,046 0 92.9 92.9 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### 1.56 ### 31,472 24,548 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### 1.645 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 72.5 72.5 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 22,248 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon 1.55 1.55 1.55 1.55 0 ###
2024-Jan-05 Fri 1.55 1.55 1.55 1.55 0 ###
2024-Jan-04 Thu 1.55 1.55 1.55 1.55 0 ###
2024-Jan-03 Wed 1.55 1.55 1.55 1.55 0 ###
2024-Jan-02 Tue 1.57 1.57 1.55 1.55 17,028 ### 20.6 20.6 ###
2023-Dec-29 Fri 1.51 1.51 1.51 1.51 3,942 5,952 ### ### 0.1
2023-Dec-28 Thu 1.59 1.59 1.59 1.59 62.7 62.7 ###
2023-Dec-27 Wed 1.59 ### 1.59 ### 67.6 67.6 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 15,840 0 33.9 33.9 0.0
2023-Dec-20 Wed ### ### ### ### 16,446 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### 1.625 ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### 1.645 ### ### 27,122 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 13.4 13.4 0.0
2023-Dec-13 Wed 1.59 ### 1.585 1.585 32.9 32.9 ###
2023-Dec-12 Tue ### ### 1.57 1.57 ### ### 0.1
2023-Dec-11 Mon ### ### ### ### 5,457 0 25.8 25.8 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 27.2 27.2 0.0
2023-Nov-28 Tue ### ### ### ### 4,020 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 9,472 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 10,649 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 18,640 0 77.6 77.6 0.0
2023-Nov-10 Fri 1.685 1.685 ### ### 6,782 ### ### ### 0.0
2023-Nov-09 Thu 1.72 1.72 1.72 1.72 70.6 70.6 0.1
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### 1.625 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 1.71 1.72 ### ### 28.3 28.3 0.0
2023-Oct-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2023-Oct-26 Thu 1.71 1.71 1.71 1.71 72.2 72.2 0.1
2023-Oct-25 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Oct-24 Tue 1.74 1.74 1.74 1.74 0 0.1
2023-Oct-23 Mon 1.74 1.74 1.74 1.74 0 0.1
2023-Oct-20 Fri 1.74 1.74 1.74 1.74 0 0.1
2023-Oct-19 Thu 1.74 1.74 1.74 1.74 0 0.1
2023-Oct-18 Wed 1.74 1.74 1.74 1.74 0 0.1
2023-Oct-17 Tue 1.7175 1.74 1.675 1.74 ### ### 0.1
2023-Oct-16 Mon 1.72 1.7275 1.7 1.7 2,381 4,080 ### ### ###
2023-Oct-13 Fri ### 1.75 ### 1.73 9,227 8,073 83.6 83.6 ###
2023-Oct-12 Thu 1.655 1.7 1.655 ### 76.2 76.2 0.0
2023-Oct-11 Wed ### 1.7 1.655 1.655 23.0 23.0 0.1
2023-Oct-10 Tue 1.72 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### 1.72 ### 1.72 85.4 85.4 0.1
2023-Oct-06 Fri 1.7 1.7 ### ### 14,989 12,740 ### ### 0.0
2023-Oct-05 Thu 1.6575 1.72 1.6575 1.7 86.4 86.4 ###
2023-Oct-04 Wed ### ### ### ### 5,428 0 81.7 81.7 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 19,754 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 28.2 28.2 0.0
2023-Sep-26 Tue ### ### ### ### 38.6 38.6 0.0
2023-Sep-25 Mon ### 1.625 ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 31.2 31.2 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 370 0 ### ### 0.0
2023-Sep-18 Mon 1.7 1.7 ### ### 16.4 16.4 0.0
2023-Sep-15 Fri 1.72 1.72 ### ### 25,079 ### ### ### 0.0
2023-Sep-14 Thu 1.7225 1.7225 1.7225 1.7225 62.8 62.8 0.1
2023-Sep-13 Wed 1.73 1.73 1.73 1.73 0 ###
2023-Sep-12 Tue 1.73 1.73 1.72 1.73 ### ### ###
2023-Sep-11 Mon 1.73 1.73 1.725 1.73 15,678 27,083 ### ### ###
2023-Sep-08 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2023-Sep-07 Thu 1.745 1.745 1.745 1.745 0 0.1
2023-Sep-06 Wed 1.745 1.745 1.745 1.745 0 0.1
2023-Sep-05 Tue 1.745 1.745 1.745 1.745 0 0.1
2023-Sep-04 Mon 1.745 1.745 1.745 1.745 1,945 ### 70.2 70.2 0.1
2023-Sep-01 Fri 1.74 1.74 1.74 1.74 0 0.1
2023-Aug-31 Thu 1.71 1.74 1.71 1.74 ### ### 0.1
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue 1.8 1.8 ### ### ### ### 0.0
2023-Aug-28 Mon 1.84 1.84 1.84 1.84 0 ###
2023-Aug-25 Fri 1.84 1.84 1.84 1.84 68.0 68.0 ###
2023-Aug-24 Thu 1.8 1.8 1.8 1.8 0 0.1
2023-Aug-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Aug-22 Tue 1.85 1.85 1.8 1.8 9,020 ### 17.6 17.6 0.1
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 1.84 ### 1.84 ### 9,954 9,157 89.1 89.1 0.0
2023-Aug-14 Mon 1.84 1.84 1.84 1.84 0 ###
2023-Aug-11 Fri 1.84 1.84 1.84 1.84 3,151 ### ### ### ###
2023-Aug-10 Thu 1.84 1.84 1.84 1.84 0 ###
2023-Aug-09 Wed 1.84 1.84 1.84 1.84 0 ###
2023-Aug-08 Tue 1.84 1.84 1.84 1.84 75.7 75.7 ###
2023-Aug-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2023-Aug-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2023-Aug-03 Thu 1.83 1.85 1.83 1.85 80.4 80.4 0.1
2023-Aug-02 Wed 1.86 1.86 1.86 1.86 0 0.1
2023-Aug-01 Tue 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-31 Mon 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-28 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2023-Jul-27 Thu 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-26 Wed 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-25 Tue 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-24 Mon 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-21 Fri 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-20 Thu 1.86 1.86 1.86 1.86 0 0.1
2023-Jul-19 Wed 1.86 1.86 1.86 1.86 721 1,341 66.7 66.7 0.1
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu 1.8 ### 1.8 ### 64.0 64.0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 1,756 0 76.8 76.8 0.0
2023-Jul-05 Wed 1.785 1.785 1.775 1.775 31.3 31.3 ###
2023-Jul-04 Tue 1.8 1.8 ### 1.8 10,540 9,486 ### ### 0.1
2023-Jul-03 Mon 1.8175 1.8175 1.8175 1.8175 0 ###
2023-Jun-30 Fri 1.8175 1.8175 1.8175 1.8175 0 ###
2023-Jun-29 Thu 1.8 1.8175 1.8 1.8175 ### ### ###
2023-Jun-28 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Jun-27 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Jun-26 Mon 1.785 ### 1.78 ### ### ### 0.0
2023-Jun-23 Fri 1.79 1.79 1.79 1.79 0 0.1
2023-Jun-22 Thu 1.8 1.8 1.79 1.79 8,143 ### ### ### 0.1
2023-Jun-21 Wed ### ### 1.8 1.8 13,155 ### 30.2 30.2 0.1
2023-Jun-20 Tue 1.75 1.82 1.75 1.82 38,051 67,921 91.9 91.9 ###
2023-Jun-19 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Jun-16 Fri 1.75 1.75 1.75 1.75 1,459 2,553 60.7 60.7 0.1
2023-Jun-15 Thu 1.7525 1.76 1.7525 1.76 76.1 76.1 0.1
2023-Jun-14 Wed 1.76 1.76 1.76 1.76 528 929 73.0 73.0 0.1
2023-Jun-13 Tue 1.76 1.76 1.76 1.76 1,250 ### 70.4 70.4 0.1
2023-Jun-09 Fri 1.78 1.78 1.75 1.75 21.3 21.3 0.1
2023-Jun-08 Thu 1.8 1.81 1.79 1.79 ### ### 0.1
2023-Jun-07 Wed 1.76 1.77 1.76 1.77 ### ### ###
2023-Jun-06 Tue 1.76 1.78 1.76 1.76 73.2 73.2 0.1
2023-Jun-05 Mon 1.85 1.86 1.84 1.84 38.7 38.7 ###
2023-Jun-02 Fri 1.89 1.89 1.89 1.89 0 ###
2023-Jun-01 Thu 1.89 1.89 1.89 1.89 0 ###
2023-May-31 Wed 1.89 1.89 1.89 1.89 3,978 ### 76.0 76.0 ###
2023-May-30 Tue 1.88 1.88 1.88 1.88 73.0 73.0 0.1
2023-May-29 Mon ### ### 1.845 1.845 7,754 7,153 ### ### ###
2023-May-26 Fri 2 2 ### ### 7.9 7.9 0.0
2023-May-25 Thu ### ### ### ### 3,526 0 21.4 21.4 0.0
2023-May-24 Wed 2 2 2 2 ### ### 0.1
2023-May-23 Tue 2 2 2 2 0 0.1
2023-May-22 Mon 2 2 2 2 1,450 ### 76.7 76.7 0.1
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 2 ### 2 ### 5,820 5,820 75.2 75.2 0.0
2023-May-17 Wed 2 2 2 2 70.3 70.3 0.1
2023-May-16 Tue ### ### ### ### 445 0 ### ### 0.0
2023-May-15 Mon 2 ### 2 ### 1,128 1,128 87.6 87.6 0.0
2023-May-12 Fri ### ### ### ### 724 0 ### ### 0.0
2023-May-11 Thu 2 2 2 2 0 0.1
2023-May-10 Wed ### ### 2 2 13,649 13,649 ### ### 0.1
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 3,042 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 1,524 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 473 0 76.9 76.9 0.0
2023-May-01 Mon 2 2 2 2 75.0 75.0 0.1
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 84.0 84.0 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 9,020 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 2,520 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue 2.26 2.26 ### ### 16,147 18,246 10.2 10.2 0.0
2023-Apr-06 Thu 2.26 2.26 2.26 2.26 71.3 71.3 ###
2023-Apr-05 Wed ### ### 2.25 2.25 ### ### ###
2023-Apr-04 Tue ### ### ### ### 3,020 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 683 0 73.3 73.3 0.0
2023-Mar-31 Fri 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-30 Thu 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-29 Wed 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-28 Tue 2.2 2.28 2.2 2.27 82.3 82.3 0.2
2023-Mar-27 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2023-Mar-24 Fri 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-23 Thu 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-22 Wed 2.27 2.27 2.27 2.27 0 0.2
2023-Mar-21 Tue 2.27 2.27 2.27 2.27 4 9 ### ### 0.2
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 94.7 94.7 0.0
2023-Mar-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-10 Fri 2.2 2.2 2.2 2.2 77.2 77.2 0.2
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed 2.21 2.21 ### ### ### ### 0.0
2023-Mar-07 Tue 2.26 2.27 2.26 2.26 66.9 66.9 ###
2023-Mar-06 Mon 2.24 2.26 2.23 2.26 5,622 12,621 79.0 79.0 ###
2023-Mar-03 Fri 2.27 2.27 2.27 2.27 71.5 71.5 0.2
2023-Mar-02 Thu ### ### ### ### 847 0 ### ### 0.0
2023-Mar-01 Wed 2.25 2.25 2.25 2.25 0 ###
2023-Feb-28 Tue 2.25 2.27 2.25 2.25 65.5 65.5 ###
2023-Feb-27 Mon 2.27 2.27 2.25 2.25 4,680 10,576 ### ### ###
2023-Feb-24 Fri 2.26 2.27 2.26 2.27 ### ### 0.2
2023-Feb-23 Thu 2.26 2.26 2.26 2.26 69.1 69.1 ###
2023-Feb-22 Wed 2.27 2.27 2.27 2.27 6,055 13,744 68.1 68.1 0.2
2023-Feb-21 Tue ### ### 2.27 2.27 18.0 18.0 0.2
2023-Feb-20 Mon 2.27 2.27 2.27 2.27 0 0.2
2023-Feb-17 Fri ### ### 2.27 2.27 ### ### 0.2
2023-Feb-16 Thu 2.26 2.26 2.26 2.26 0 ###
2023-Feb-15 Wed 2.26 2.26 2.26 2.26 0 ###
2023-Feb-14 Tue 2.26 2.26 2.26 2.26 0 ###
2023-Feb-13 Mon 2.26 2.26 2.26 2.26 0 ###
2023-Feb-10 Fri 2.26 2.26 2.26 2.26 73.9 73.9 ###
2023-Feb-09 Thu 2.25 2.25 2.25 2.25 0 ###
2023-Feb-08 Wed 2.25 2.25 2.25 2.25 ### ### ###
2023-Feb-07 Tue 2.26 2.26 2.25 2.25 40.9 40.9 ###
2023-Feb-06 Mon ### ### 2.27 2.27 3,441 ### 25.7 25.7 0.2
2023-Feb-03 Fri 2.29 ### 2.29 ### 16,629 19,040 76.8 76.8 0.0
2023-Feb-02 Thu 2.28 2.28 2.28 2.28 0 0.2
2023-Feb-01 Wed 2.28 2.28 2.28 2.28 69.4 69.4 0.2
2023-Jan-31 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri 2.27 ### 2.27 ### ### ### 0.0
2023-Jan-25 Wed ### ### 2.27 2.27 ### ### 0.2
2023-Jan-24 Tue ### ### ### ### 2,043 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 47 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 17,889 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 1,371 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 370 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 2.46 2.46 ### ### ### ### 0.0
2022-Dec-20 Tue 2.48 2.48 ### ### 580 ### ### ### 0.0
2022-Dec-19 Mon 2.5 2.5 2.5 2.5 270 675 ### ### 0.2
2022-Dec-16 Fri 2.46 2.46 2.46 2.46 0 0.2
2022-Dec-15 Thu ### 2.46 ### 2.46 90.8 90.8 0.2
2022-Dec-14 Wed ### ### ### ### 34.0 34.0 0.0
2022-Dec-13 Tue 2.4 2.4 2.4 2.4 ### ### ###
2022-Dec-12 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2022-Dec-09 Fri ### ### ### ### 548 0 72.7 72.7 0.0
2022-Dec-08 Thu 2.43 2.44 2.4 2.4 7,783 ### ### ### ###
2022-Dec-07 Wed 2.45 2.45 2.45 2.45 26 ### 73.2 73.2 0.2
2022-Dec-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Dec-05 Mon 2.46 2.46 2.45 2.45 14,846 36,446 39.8 39.8 0.2
2022-Dec-02 Fri 2.46 2.46 2.45 2.45 35.8 35.8 0.2
2022-Dec-01 Thu 2.45 2.45 2.45 2.45 0 0.2
2022-Nov-30 Wed 2.44 2.45 2.44 2.45 ### ### 0.2
2022-Nov-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
2022-Nov-28 Mon 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-25 Fri 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-24 Thu 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-23 Wed 2.43 2.44 2.43 2.44 ### ### 0.2
2022-Nov-22 Tue 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-21 Mon 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-18 Fri 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-17 Thu ### 2.44 ### 2.44 ### ### 0.2
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 8,784 0 70.5 70.5 0.0
2022-Nov-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
2022-Nov-10 Thu ### ### ### ### 756 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 4,229 0 ### ### 0.0
2022-Nov-07 Mon 2.4 2.4 ### ### 20.9 20.9 0.0
2022-Nov-04 Fri 2.4 2.4 2.4 2.4 ### ### ###
2022-Nov-03 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Nov-02 Wed 2.43 2.445 2.4 2.4 26.4 26.4 ###
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 40.5 40.5 0.0
2022-Oct-27 Thu 2.42 2.42 2.42 2.42 66.3 66.3 0.2
2022-Oct-26 Wed 2.42 2.42 2.42 2.42 0 0.2
2022-Oct-25 Tue 2.42 2.42 2.42 2.42 0 0.2
2022-Oct-24 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 1,855 0 ### ### 0.0
2022-Oct-18 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Oct-17 Mon 2.45 2.45 2.45 2.45 0 0.2
2022-Oct-14 Fri 2.45 2.45 2.45 2.45 0 0.2
2022-Oct-13 Thu 2.45 2.45 ### 2.45 70.7 70.7 0.2
2022-Oct-12 Wed ### 2.45 ### 2.45 6,571 8,049 90.8 90.8 0.2
2022-Oct-11 Tue ### ### ### ### 49,020 0 84.8 84.8 0.0
2022-Oct-10 Mon ### ### ### ### 6,652 0 88.6 88.6 0.0
2022-Oct-07 Fri 2.29 ### 2.29 ### 75.7 75.7 0.0
2022-Oct-06 Thu 2.25 2.25 2.2 2.2 9,020 ### ### ### 0.2
2022-Oct-05 Wed 2.29 2.29 2.29 2.29 62.6 62.6 ###
2022-Oct-04 Tue 2.25 2.29 2.25 2.29 64.8 64.8 ###
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 620 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 88.4 88.4 0.0
2022-Sep-19 Mon ### ### ### ### 7,350 0 30.9 30.9 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 86.3 86.3 0.0
2022-Sep-14 Wed 2.4 2.4 2.4 2.4 0 ###
2022-Sep-13 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Sep-12 Mon 2.4 2.4 2.4 2.4 71.4 71.4 ###
2022-Sep-09 Fri 2.45 2.45 2.4 2.4 16.8 16.8 ###
2022-Sep-08 Thu 2.425 2.45 2.425 2.45 ### ### 0.2
2022-Sep-07 Wed 2.4 2.4 2.4 2.4 82 ### ### ### ###
2022-Sep-06 Tue 2.4 2.4 2.4 2.4 1,250 ### ### ### ###
2022-Sep-05 Mon 2.45 2.45 2.4 2.4 26.1 26.1 ###
2022-Sep-02 Fri 2.4 2.4 2.4 2.4 0 ###
2022-Sep-01 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Aug-31 Wed 2.4 2.4 2.4 2.4 0 ###
2022-Aug-30 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Aug-29 Mon 2.4 2.4 2.4 2.4 0 ###
2022-Aug-26 Fri 2.4 2.4 2.4 2.4 0 ###
2022-Aug-25 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Aug-24 Wed 2.45 2.45 2.4 2.4 19.3 19.3 ###
2022-Aug-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2022-Aug-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2022-Aug-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2022-Aug-18 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2022-Aug-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2022-Aug-16 Tue 2.5 2.5 2.5 2.5 73.0 73.0 0.2
2022-Aug-15 Mon 2.45 2.49 2.45 2.49 14,380 ### 80.4 80.4 0.2
2022-Aug-12 Fri 2.42 2.42 2.42 2.42 0 0.2
2022-Aug-11 Thu 2.45 2.45 2.42 2.42 ### ### 0.2
2022-Aug-10 Wed ### 2.45 ### 2.45 8,128 9,956 91.2 91.2 0.2
2022-Aug-09 Tue 2.42 2.42 2.42 2.42 0 0.2
2022-Aug-08 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2022-Aug-05 Fri 2.42 2.42 2.42 2.42 0 0.2
2022-Aug-04 Thu 2.42 2.42 2.42 2.42 2,575 ### 70.3 70.3 0.2
2022-Aug-03 Wed 2.42 2.42 ### ### 7,427 8,986 18.8 18.8 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 2.42 2.42 2.42 2.42 0 0.2
2022-Jul-27 Wed 2.42 2.42 2.42 2.42 0 0.2
2022-Jul-26 Tue 2.42 2.42 2.42 2.42 0 0.2
2022-Jul-25 Mon 2.42 2.42 2.42 2.42 74.1 74.1 0.2
2022-Jul-22 Fri ### 2.42 ### 2.42 17,740 ### ### ### 0.2
2022-Jul-21 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Jul-20 Wed 2.4 2.4 2.4 2.4 ### ### ###
2022-Jul-19 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Jul-18 Mon 2.4 2.4 2.4 2.4 0 ###
2022-Jul-15 Fri 2.4 2.4 2.4 2.4 ### ### ###
2022-Jul-14 Thu 2.375 2.4 2.375 2.4 14,643 ### 70.8 70.8 ###
2022-Jul-13 Wed 2.4 2.4 2.4 2.4 0 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:18:55 thru 2024-04-24 03:18:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000