(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices...
TOC    Company Info for CDO    Limits
Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
Listing Code
| CDO
|
Listing Name
| CADENCE OPPORTUNITIES FUND LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| COLORADO GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CDO4 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for CDO .. Tuesday 23rd April 2024
CDO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.87
| 4
| 1.4 |
MAX
| 6.58
| 19,587,343
| 98.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for CDO    Bottom
End of day Prices (full format), 600 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.504 |
2024-Apr-23 Tue
| 1.8
| 1.82
| 1.8
| 1.8
| 14,173
| 25,653
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2024-Apr-19 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 142
| 255
| 74.7
| 74.7
| 0.1 |
2024-Apr-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 1,122
| ###
| 63.3
| 63.3
| 0.1 |
2024-Apr-17 Wed
| 1.81
| 1.845
| 1.8
| 1.82
|
|
| 71.9
| 71.9
| ### |
2024-Apr-16 Tue
| 1.79
| 1.79
| 1.785
| 1.785
|
|
| 50.7
| 50.7
| 0.1 |
2024-Apr-15 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2024-Apr-12 Fri
| 1.855
| 1.8675
| 1.85
| 1.85
|
|
| 30.2
| 30.2
| 0.1 |
2024-Apr-11 Thu
| 1.88
| 1.88
| 1.85
| 1.86
| 30,048
| ###
| ###
| ###
| 0.1 |
2024-Apr-10 Wed
| ###
| ###
| 1.86
| 1.86
| 17,478
| 16,254
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| ###
| ###
| 1.825
| 1.825
|
|
| 11.3
| 11.3
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 1.83
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 1.855
| 1.855
| 1.8
| 1.8
| 30,827
| ###
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 73.5
| 73.5
| 0.1 |
2024-Mar-28 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 357
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 1.755
| 1.77
| 1.73
| 1.77
|
|
| 78.0
| 78.0
| ### |
2024-Mar-22 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 1.645
| 1.645
| 26,275
| ###
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2024-Mar-14 Thu
| 1.655
| 1.675
| 1.645
| ###
| 54,471
| 90,421
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 18,040
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 68.2
| 68.2
| 0.1 |
2024-Mar-01 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2024-Feb-29 Thu
| 1.655
| 1.655
| ###
| 1.655
| 21,955
| ###
| 61.6
| 61.6
| 0.1 |
2024-Feb-28 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.655
| ###
| 1.655
| 16,170
| 13,380
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 683
| 1,144
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 1.585
| 1.585
|
|
| 20.8
| 20.8
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 1.675
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.6525
| 1.6525
| 1.6525
| 1.6525
| 1,770
| 2,924
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 24,328
| 0
| 32.2
| 32.2
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,927
| 0
| 75.3
| 75.3
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 62,046
| 0
| 92.9
| 92.9
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 1.56
| ###
| 31,472
| 24,548
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 22,248
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| 17,028
| ###
| 20.6
| 20.6
| ### |
2023-Dec-29 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 3,942
| 5,952
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 15,840
| 0
| 33.9
| 33.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 16,446
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.625
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.645
| ###
| ###
| 27,122
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Dec-13 Wed
| 1.59
| ###
| 1.585
| 1.585
|
|
| 32.9
| 32.9
| ### |
2023-Dec-12 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,457
| 0
| 25.8
| 25.8
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,020
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 9,472
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,649
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 18,640
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 1.685
| 1.685
| ###
| ###
| 6,782
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 70.6
| 70.6
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 1.71
| 1.72
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Oct-27 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2023-Oct-26 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 72.2
| 72.2
| 0.1 |
2023-Oct-25 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2023-Oct-23 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2023-Oct-20 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2023-Oct-19 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2023-Oct-18 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2023-Oct-17 Tue
| 1.7175
| 1.74
| 1.675
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| 1.72
| 1.7275
| 1.7
| 1.7
| 2,381
| 4,080
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 1.75
| ###
| 1.73
| 9,227
| 8,073
| 83.6
| 83.6
| ### |
2023-Oct-12 Thu
| 1.655
| 1.7
| 1.655
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Oct-11 Wed
| ###
| 1.7
| 1.655
| 1.655
|
|
| 23.0
| 23.0
| 0.1 |
2023-Oct-10 Tue
| 1.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.72
| ###
| 1.72
|
|
| 85.4
| 85.4
| 0.1 |
2023-Oct-06 Fri
| 1.7
| 1.7
| ###
| ###
| 14,989
| 12,740
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 1.6575
| 1.72
| 1.6575
| 1.7
|
|
| 86.4
| 86.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,428
| 0
| 81.7
| 81.7
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 19,754
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Sep-25 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-15 Fri
| 1.72
| 1.72
| ###
| ###
| 25,079
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 1.7225
| 1.7225
| 1.7225
| 1.7225
|
|
| 62.8
| 62.8
| 0.1 |
2023-Sep-13 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 1.73
| 1.73
| 1.725
| 1.73
| 15,678
| 27,083
| ###
| ###
| ### |
2023-Sep-08 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Sep-06 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Sep-05 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Sep-04 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 1,945
| ###
| 70.2
| 70.2
| 0.1 |
2023-Sep-01 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2023-Aug-31 Thu
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Aug-23 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Aug-22 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 9,020
| ###
| 17.6
| 17.6
| 0.1 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 1.84
| ###
| 1.84
| ###
| 9,954
| 9,157
| 89.1
| 89.1
| 0.0 |
2023-Aug-14 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 3,151
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2023-Aug-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2023-Aug-03 Thu
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 80.4
| 80.4
| 0.1 |
2023-Aug-02 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2023-Aug-01 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2023-Jul-31 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2023-Jul-28 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2023-Jul-26 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2023-Jul-25 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2023-Jul-24 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2023-Jul-21 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2023-Jul-20 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2023-Jul-19 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 721
| 1,341
| 66.7
| 66.7
| 0.1 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 1.8
| ###
| 1.8
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,756
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 1.785
| 1.785
| 1.775
| 1.775
|
|
| 31.3
| 31.3
| ### |
2023-Jul-04 Tue
| 1.8
| 1.8
| ###
| 1.8
| 10,540
| 9,486
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| 1.8175
| 1.8175
| 1.8175
| 1.8175
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 1.8175
| 1.8175
| 1.8175
| 1.8175
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 1.8
| 1.8175
| 1.8
| 1.8175
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Jun-27 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| 1.785
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2023-Jun-22 Thu
| 1.8
| 1.8
| 1.79
| 1.79
| 8,143
| ###
| ###
| ###
| 0.1 |
2023-Jun-21 Wed
| ###
| ###
| 1.8
| 1.8
| 13,155
| ###
| 30.2
| 30.2
| 0.1 |
2023-Jun-20 Tue
| 1.75
| 1.82
| 1.75
| 1.82
| 38,051
| 67,921
| 91.9
| 91.9
| ### |
2023-Jun-19 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Jun-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1,459
| 2,553
| 60.7
| 60.7
| 0.1 |
2023-Jun-15 Thu
| 1.7525
| 1.76
| 1.7525
| 1.76
|
|
| 76.1
| 76.1
| 0.1 |
2023-Jun-14 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 528
| 929
| 73.0
| 73.0
| 0.1 |
2023-Jun-13 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 1,250
| ###
| 70.4
| 70.4
| 0.1 |
2023-Jun-09 Fri
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 21.3
| 21.3
| 0.1 |
2023-Jun-08 Thu
| 1.8
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 1.76
| 1.78
| 1.76
| 1.76
|
|
| 73.2
| 73.2
| 0.1 |
2023-Jun-05 Mon
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| 38.7
| 38.7
| ### |
2023-Jun-02 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-May-31 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 3,978
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 73.0
| 73.0
| 0.1 |
2023-May-29 Mon
| ###
| ###
| 1.845
| 1.845
| 7,754
| 7,153
| ###
| ###
| ### |
2023-May-26 Fri
| 2
| 2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 3,526
| 0
| 21.4
| 21.4
| 0.0 |
2023-May-24 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2023-May-23 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-May-22 Mon
| 2
| 2
| 2
| 2
| 1,450
| ###
| 76.7
| 76.7
| 0.1 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 2
| ###
| 2
| ###
| 5,820
| 5,820
| 75.2
| 75.2
| 0.0 |
2023-May-17 Wed
| 2
| 2
| 2
| 2
|
|
| 70.3
| 70.3
| 0.1 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 445
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 2
| ###
| 2
| ###
| 1,128
| 1,128
| 87.6
| 87.6
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 724
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-May-10 Wed
| ###
| ###
| 2
| 2
| 13,649
| 13,649
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 3,042
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,524
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 473
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 2
| 2
| 2
| 2
|
|
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 9,020
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,520
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 2.26
| 2.26
| ###
| ###
| 16,147
| 18,246
| 10.2
| 10.2
| 0.0 |
2023-Apr-06 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 3,020
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 683
| 0
| 73.3
| 73.3
| 0.0 |
2023-Mar-31 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Mar-30 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Mar-29 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Mar-28 Tue
| 2.2
| 2.28
| 2.2
| 2.27
|
|
| 82.3
| 82.3
| 0.2 |
2023-Mar-27 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Mar-24 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Mar-23 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Mar-22 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Mar-21 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 4
| 9
| ###
| ###
| 0.2 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Mar-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Mar-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Mar-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.2
| 77.2
| 0.2 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 2.24
| 2.26
| 2.23
| 2.26
| 5,622
| 12,621
| 79.0
| 79.0
| ### |
2023-Mar-03 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 71.5
| 71.5
| 0.2 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 847
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 2.27
| 2.27
| 2.25
| 2.25
| 4,680
| 10,576
| ###
| ###
| ### |
2023-Feb-24 Fri
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Feb-23 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 6,055
| 13,744
| 68.1
| 68.1
| 0.2 |
2023-Feb-21 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 18.0
| 18.0
| 0.2 |
2023-Feb-20 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Feb-17 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 40.9
| 40.9
| ### |
2023-Feb-06 Mon
| ###
| ###
| 2.27
| 2.27
| 3,441
| ###
| 25.7
| 25.7
| 0.2 |
2023-Feb-03 Fri
| 2.29
| ###
| 2.29
| ###
| 16,629
| 19,040
| 76.8
| 76.8
| 0.0 |
2023-Feb-02 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Feb-01 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 69.4
| 69.4
| 0.2 |
2023-Jan-31 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,043
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 17,889
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,371
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 2.48
| 2.48
| ###
| ###
| 580
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 270
| 675
| ###
| ###
| 0.2 |
2022-Dec-16 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2022-Dec-15 Thu
| ###
| 2.46
| ###
| 2.46
|
|
| 90.8
| 90.8
| 0.2 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Dec-13 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 548
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 2.43
| 2.44
| 2.4
| 2.4
| 7,783
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 26
| ###
| 73.2
| 73.2
| 0.2 |
2022-Dec-06 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2022-Dec-05 Mon
| 2.46
| 2.46
| 2.45
| 2.45
| 14,846
| 36,446
| 39.8
| 39.8
| 0.2 |
2022-Dec-02 Fri
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 35.8
| 35.8
| 0.2 |
2022-Dec-01 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2022-Nov-30 Wed
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Nov-29 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-Nov-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-Nov-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-Nov-23 Wed
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Nov-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-Nov-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-Nov-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-Nov-17 Thu
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 8,784
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 756
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,229
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Nov-04 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 2.43
| 2.445
| 2.4
| 2.4
|
|
| 26.4
| 26.4
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2022-Oct-27 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 66.3
| 66.3
| 0.2 |
2022-Oct-26 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2022-Oct-25 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2022-Oct-24 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,855
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2022-Oct-17 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2022-Oct-14 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2022-Oct-13 Thu
| 2.45
| 2.45
| ###
| 2.45
|
|
| 70.7
| 70.7
| 0.2 |
2022-Oct-12 Wed
| ###
| 2.45
| ###
| 2.45
| 6,571
| 8,049
| 90.8
| 90.8
| 0.2 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 49,020
| 0
| 84.8
| 84.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 6,652
| 0
| 88.6
| 88.6
| 0.0 |
2022-Oct-07 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Oct-06 Thu
| 2.25
| 2.25
| 2.2
| 2.2
| 9,020
| ###
| ###
| ###
| 0.2 |
2022-Oct-05 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| 64.8
| 64.8
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 620
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 7,350
| 0
| 30.9
| 30.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Sep-14 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 16.8
| 16.8
| ### |
2022-Sep-08 Thu
| 2.425
| 2.45
| 2.425
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Sep-07 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 82
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 1,250
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 26.1
| 26.1
| ### |
2022-Sep-02 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 19.3
| 19.3
| ### |
2022-Aug-23 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2022-Aug-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2022-Aug-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2022-Aug-18 Thu
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Aug-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2022-Aug-16 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.0
| 73.0
| 0.2 |
2022-Aug-15 Mon
| 2.45
| 2.49
| 2.45
| 2.49
| 14,380
| ###
| 80.4
| 80.4
| 0.2 |
2022-Aug-12 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2022-Aug-11 Thu
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Aug-10 Wed
| ###
| 2.45
| ###
| 2.45
| 8,128
| 9,956
| 91.2
| 91.2
| 0.2 |
2022-Aug-09 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2022-Aug-08 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Aug-05 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2022-Aug-04 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 2,575
| ###
| 70.3
| 70.3
| 0.2 |
2022-Aug-03 Wed
| 2.42
| 2.42
| ###
| ###
| 7,427
| 8,986
| 18.8
| 18.8
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2022-Jul-27 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2022-Jul-26 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2022-Jul-25 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 74.1
| 74.1
| 0.2 |
2022-Jul-22 Fri
| ###
| 2.42
| ###
| 2.42
| 17,740
| ###
| ###
| ###
| 0.2 |
2022-Jul-21 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 2.375
| 2.4
| 2.375
| 2.4
| 14,643
| ###
| 70.8
| 70.8
| ### |
2022-Jul-13 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 350
| 840
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 528
| ###
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 13,850
| ###
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| 2.43
| 2.44
| 2.42
| 2.42
|
|
| 36.3
| 36.3
| 0.2 |
2022-Jun-24 Fri
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2022-Jun-17 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2022-Jun-16 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 2.48
| 2.48
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jun-10 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Jun-09 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2022-Jun-08 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 71.8
| 71.8
| 0.2 |
2022-Jun-07 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2022-Jun-03 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 69.6
| 69.6
| 0.2 |
2022-Jun-02 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2022-Jun-01 Wed
| 2.46
| 2.46
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-May-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-May-30 Mon
| 2.45
| 2.47
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-May-27 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2022-May-26 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2022-May-25 Wed
| 2.5
| 2.5
| 2.43
| 2.43
| 29,184
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2022-May-23 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2022-May-20 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2022-May-19 Thu
| 2.46
| 2.59
| 2.45
| 2.59
| 24,954
| 62,884
| 92.2
| 92.2
| 0.2 |
2022-May-18 Wed
| 2.49
| 2.58
| 2.49
| 2.58
|
|
| 87.6
| 87.6
| 0.2 |
2022-May-17 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 1,589
| ###
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 2.5
| ###
| 2.43
| 2.43
| 6,574
| 7,987
| ###
| ###
| ### |
2022-May-13 Fri
| 2.47
| 2.5
| 2.445
| 2.5
| 9,048
| 22,371
| 62.3
| 62.3
| 0.2 |
2022-May-12 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2022-May-11 Wed
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-May-10 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 86.2
| 86.2
| 0.2 |
2022-May-09 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 86.2
| 86.2
| 0.2 |
2022-May-06 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 721
| ###
| ###
| ###
| 0.2 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-May-04 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 3,754
| 9,722
| 84.2
| 84.2
| 0.2 |
2022-May-03 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 10,824
| ###
| 74.5
| 74.5
| 0.2 |
2022-May-02 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 22.2
| 22.2
| 0.2 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,827
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 12,357
| 0
| 52.1
| 52.1
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,886
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 9,020
| 0
| 60.9
| 60.9
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Apr-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 2,371
| ###
| ###
| ###
| 0.2 |
2022-Apr-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Apr-06 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Apr-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Mar-31 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 2.8
| 2.81
| 2.8
| 2.81
| 7,850
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 2.79
| 2.8
| 2.79
| 2.8
| 19,353
| ###
| ###
| ###
| 0.2 |
2022-Mar-25 Fri
| ###
| 2.72
| ###
| 2.72
| 35,472
| 48,241
| ###
| ###
| 0.2 |
2022-Mar-24 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 2.71
| 2.72
| 2.71
| 2.72
| 4,647
| ###
| ###
| ###
| 0.2 |
2022-Mar-22 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 1,845
| ###
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 1,247
| 3,379
| 78.3
| 78.3
| 0.2 |
2022-Mar-18 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-17 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 68.3
| 68.3
| 0.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 3,682
| 9,941
| 67.5
| 67.5
| 0.2 |
2022-Mar-11 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-10 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 371
| ###
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-04 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-03 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 6,548
| 17,679
| ###
| ###
| 0.2 |
2022-Mar-02 Wed
| 2.7
| 2.7
| ###
| ###
| 1,089
| 1,470
| 21.4
| 21.4
| 0.0 |
2022-Mar-01 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2022-Feb-28 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 2.78
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 61.7
| 61.7
| 0.2 |
2022-Feb-17 Thu
| 2.78
| 2.78
| ###
| ###
| 19,328
| ###
| 10.9
| 10.9
| 0.0 |
2022-Feb-16 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 2,970
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 1,859
| ###
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 879
| ###
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 2.87
| 2.87
| 2.7
| 2.7
| 12,385
| ###
| ###
| ###
| 0.2 |
2022-Feb-09 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 2.86
| 2.86
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 2.86
| 2.86
| 3,222
| ###
| 27.6
| 27.6
| 0.2 |
2022-Feb-04 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| 24.1
| 24.1
| ### |
2022-Feb-03 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 5,459
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,554
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 6,484
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 2.89
| ###
| 33,147
| ###
| 60.2
| 60.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,786
| 0
| 41.5
| 41.5
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 229
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 9,040
| 0
| 32.9
| 32.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 7,477
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 3
| 3
| 2.89
| 2.89
|
|
| 12.4
| 12.4
| ### |
2022-Jan-10 Mon
| ###
| 3
| ###
| 3
| 33,186
| 49,779
| 74.3
| 74.3
| 0.2 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 777
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 275
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 2.88
| ###
| 3,323
| 4,785
| 18.4
| 18.4
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 3
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,686
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 10,773
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 45.0
| 45.0
| 0.2 |
Server processing from 2024-04-24 23:44:34 thru 2024-04-24 23:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|