End of day Prices (full format), 1200 Days for (CDU) CUDECO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.349 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.24
| 0.245
| ###
| ###
| 113,426
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.22
| 0.255
| 0.22
| 0.25
| 509,740
| ###
| 98.8
| 98.8
| 0.0 |
2018-Mar-07 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.22
| 0.23
| 0.21
| 0.23
| 360,285
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.225
| 0.225
| ###
| ###
| 133,144
| 14,978
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.225
| ###
| 0.22
| 0.22
|
|
| 21.9
| 21.9
| 0.0 |
2018-Feb-28 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 64,982
| 14,620
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.5
| 10.5
| ### |
2018-Feb-23 Fri
| 0.21
| 0.22
| ###
| 0.22
| 233,575
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 9,558
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| ###
| 0.22
| 0.21
| 0.21
| 85,771
| 18,440
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.9
| 87.9
| 0.0 |
2018-Feb-15 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 31,878
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 18,872
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.21
| 0.21
| ###
| 0.21
| 26,384
| 2,770
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 222,178
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 104,685
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.21
| 0.23
| 0.21
| 0.22
| 88,828
| 19,542
| 88.1
| 88.1
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.225
| 0.225
| ###
| ###
| 298,840
| ###
| 4.0
| 4.0
| 0.0 |
2018-Feb-02 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 5.2
| 5.2
| ### |
2018-Feb-01 Thu
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.23
| ###
| 0.23
| ###
| 100,683
| 11,578
| 85.7
| 85.7
| 0.0 |
2018-Jan-30 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.25
| 0.25
| 201,555
| ###
| 8.1
| 8.1
| 0.0 |
2018-Jan-25 Thu
| 0.26
| 0.27
| 0.26
| ###
| 64,288
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 193,778
| 48,444
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.255
| 0.26
| 0.24
| 0.24
| 301,258
| ###
| 5.2
| 5.2
| 0.0 |
2018-Jan-22 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 18.0
| 18.0
| 0.0 |
2018-Jan-19 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 104,625
| 27,725
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.25
| ###
| 0.25
| 0.25
| 449,925
| 56,240
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 771,977
| ###
| 4.8
| 4.8
| 0.0 |
2018-Jan-15 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.8
| 81.8
| ### |
2018-Jan-12 Fri
| 0.275
| 0.29
| 0.27
| 0.275
| 768,444
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.285
| 0.285
| ###
| 0.27
| 82,642
| 11,776
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 146,522
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 154,579
| 0
| 5.5
| 5.5
| 0.0 |
2017-Dec-22 Fri
| 0.325
| 0.345
| 0.325
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,459
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 38,576
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 110,882
| 0
| 21.6
| 21.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 40,727
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.29
| ###
| 167,442
| 24,279
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.285
| ###
| 0.28
| ###
| 217,577
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 8.1
| 8.1
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.29
| ###
| 188,782
| 27,373
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.325
| 0.325
| ###
| ###
| 94,174
| ###
| 8.6
| 8.6
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.325
| ###
| ###
| ###
| 177,059
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.325
| 0.325
| 90,354
| 14,682
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 94.9
| 94.9
| 0.0 |
2017-Nov-17 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.325
| ###
| 0.325
| ###
| 89,424
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.325
| 0.325
| 142,927
| 23,225
| 12.2
| 12.2
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 94,323
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.345
| 0.345
| ###
| ###
| 96,670
| 16,675
| 14.3
| 14.3
| 0.0 |
2017-Nov-08 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 153,484
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 87,377
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.345
| 0.345
| ###
| ###
| 147,554
| 25,453
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 129,386
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.355
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.325
| ###
| 0.325
| 244,376
| ###
| ###
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| 0.325
| 0.325
| 94,659
| 15,382
| 10.2
| 10.2
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| 0.325
|
|
| 3.6
| 3.6
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.375
| 0.375
| ###
| ###
| 105,725
| 19,823
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-14 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.385
| 0.385
| 76,984
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.385
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.385
| 0.4
| 0.375
| 0.4
|
|
| 92.9
| 92.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| 0.4
|
|
| 20.5
| 20.5
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 90.7
| 90.7
| ### |
2017-Sep-06 Wed
| ###
| 0.41
| 0.385
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Sep-05 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.9
| 17.9
| ### |
2017-Sep-04 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 38,743
| ###
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.445
| 0.45
| 0.42
| 0.42
| 152,850
| 66,489
| 4.9
| 4.9
| ### |
2017-Aug-31 Thu
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.44
| 0.45
| ###
| ###
| 119,188
| ###
| 22.8
| 22.8
| 0.0 |
2017-Aug-29 Tue
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.43
| 0.41
| 0.42
| 89,570
| ###
| 84.2
| 84.2
| ### |
2017-Aug-25 Fri
| 0.425
| 0.44
| 0.425
| 0.425
| 54,471
| 23,558
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.43
| 0.455
| 0.43
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Aug-22 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.4
| ###
| 0.4
| 0.46
|
|
| 98.9
| 98.9
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2017-Aug-17 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 90,545
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.0
| 21.0
| ### |
2017-Aug-10 Thu
| ###
| ###
| 0.325
| ###
| 23,349
| ###
| 22.1
| 22.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.325
| ###
| 52,784
| 8,577
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.325
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 182,928
| 0
| 6.6
| 6.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 145,545
| 0
| 5.9
| 5.9
| 0.0 |
2017-Aug-02 Wed
| 0.345
| 0.345
| ###
| ###
| 192,082
| ###
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 425,359
| 0
| 89.5
| 89.5
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.28
| ###
| 0.27
| 171,429
| ###
| 85.2
| 85.2
| ### |
2017-Jul-25 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 59,920
| 15,429
| 86.6
| 86.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
2017-Jul-21 Fri
| 0.255
| ###
| 0.245
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jul-20 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| 153,384
| ###
| 94.5
| 94.5
| 0.0 |
2017-Jul-19 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 84,878
| 20,370
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.26
| 0.26
| ###
| 0.24
| 549,926
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 0.26
| 0.26
| 228,027
| 29,643
| 14.8
| 14.8
| 0.0 |
2017-Jul-04 Tue
| 0.25
| ###
| 0.25
| 0.26
| 244,340
| 30,542
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.24
| 0.255
| 0.24
| 0.25
| 307,071
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 650,446
| 159,359
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 424,289
| ###
| 13.1
| 13.1
| 0.0 |
2017-Jun-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 88.5
| 88.5
| 0.0 |
2017-Jun-20 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 204,229
| ###
| 15.4
| 15.4
| 0.0 |
2017-Jun-19 Mon
| 0.255
| 0.27
| 0.25
| 0.255
| 405,859
| 105,523
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.28
| 0.255
| 0.255
| 201,084
| 53,789
| 6.9
| 6.9
| 0.0 |
2017-Jun-15 Thu
| 0.275
| 0.28
| ###
| ###
| 139,779
| ###
| 11.6
| 11.6
| 0.0 |
2017-Jun-14 Wed
| 0.26
| 0.29
| 0.26
| 0.275
| 279,942
| 76,984
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 16.0
| 16.0
| ### |
2017-Jun-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 138,528
| ###
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 0.275
| 0.285
| 194,143
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.325
| 0.325
| ###
| ###
| 154,985
| 25,185
| 7.6
| 7.6
| 0.0 |
2017-May-26 Fri
| 0.325
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-May-25 Thu
| 0.325
| ###
| ###
| ###
| 55,421
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 99,187
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 314,380
| 0
| 1.8
| 1.8
| 0.0 |
2017-May-18 Thu
| ###
| 0.355
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 267,444
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.25
| ###
| 0.25
| 0.26
| 55,055
| 6,881
| 94.2
| 94.2
| 0.0 |
2017-May-12 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.7
| 16.7
| 0.0 |
2017-May-11 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 413,270
| 105,383
| 16.7
| 16.7
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 18.6
| 18.6
| 0.0 |
2017-May-09 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.28
| 0.29
| 0.26
| 0.27
| 534,920
| ###
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| 0.275
| 0.28
| 1,070,789
| ###
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 303,577
| 0
| 12.0
| 12.0
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 351,677
| 0
| 4.7
| 4.7
| 0.0 |
2017-May-02 Tue
| 0.385
| 0.385
| ###
| ###
| 287,953
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 101,873
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.355
| ###
| ###
| 0.375
|
|
| 94.1
| 94.1
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| 0.355
| 342,151
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.385
| 0.375
| 0.375
|
|
| 21.1
| 21.1
| ### |
2017-Mar-09 Thu
| ###
| ###
| 0.385
| 0.385
| 52,240
| 10,056
| 24.2
| 24.2
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-Mar-02 Thu
| 0.4
| ###
| 0.385
| ###
| 240,079
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.4
| ###
| ###
| 114,782
| 22,956
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.4
| 0.4
| ###
| ###
| 121,720
| 24,344
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.41
| ###
| ###
| 248,970
| ###
| 26.4
| 26.4
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2017-Feb-23 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 613,321
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.375
| ###
| ###
| ###
| 608,873
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.355
| ###
| ###
| 0.375
| 427,846
| 0
| 94.7
| 94.7
| ### |
2017-Feb-14 Tue
| 0.355
| ###
| 0.355
| 0.355
| 170,850
| 30,325
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.345
| ###
| ###
| 52,880
| 9,121
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 48,525
| 0
| 6.3
| 6.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Feb-07 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.325
| ###
| ###
| 436,026
| 70,854
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 563,847
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.46
| 0.46
| 0.4
| 0.4
| 453,143
| 194,851
| 1.1
| 1.1
| 0.0 |
2017-Jan-30 Mon
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.4
| 15.4
| ### |
2017-Jan-25 Wed
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 25.1
| 25.1
| 0.0 |
2017-Jan-24 Tue
| 0.47
| 0.475
| 0.47
| 0.475
| 21,623
| ###
| 77.9
| 77.9
| ### |
2017-Jan-23 Mon
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.49
| ###
| 0.485
| 0.485
| 117,574
| ###
| 26.6
| 26.6
| 0.0 |
2017-Jan-18 Wed
| 0.485
| ###
| 0.485
| 0.49
| 92,280
| 22,377
| 83.0
| 83.0
| ### |
2017-Jan-17 Tue
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 25.4
| 25.4
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.525
| ###
| ###
| 644,981
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 85.4
| 85.4
| ### |
2017-Jan-11 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 260,750
| ###
| 16.3
| 16.3
| ### |
2017-Jan-10 Tue
| 0.5
| 0.5
| 0.475
| 0.485
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jan-09 Mon
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2017-Jan-06 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 90,358
| 43,145
| 20.2
| 20.2
| ### |
2017-Jan-05 Thu
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| 0.5
| 0.475
| 0.5
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jan-03 Tue
| 0.5
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.45
| 0.52
| 0.45
| 0.52
|
|
| 99.1
| 99.1
| 0.0 |
2016-Dec-29 Thu
| 0.445
| 0.45
| 0.43
| 0.45
| 99,984
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.45
| 0.46
| 0.44
| 0.45
| 71,825
| 32,321
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| 8.5
| 8.5
| 0.0 |
2016-Dec-21 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 76,046
| 33,650
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 6.8
| 6.8
| 0.0 |
2016-Dec-15 Thu
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.51
| 0.51
| 0.475
| 0.475
| 503,979
| ###
| 4.2
| 4.2
| ### |
2016-Dec-13 Tue
| ###
| 0.51
| 0.455
| 0.51
| 230,770
| 111,346
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.445
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.43
| 0.445
| ###
| 0.44
|
|
| 85.4
| 85.4
| ### |
2016-Dec-08 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 14.6
| 14.6
| ### |
2016-Dec-07 Wed
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.425
| 0.445
| 0.42
| 0.445
| 195,744
| 84,659
| 94.6
| 94.6
| ### |
2016-Dec-05 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| 186,179
| 80,056
| 15.6
| 15.6
| ### |
2016-Dec-02 Fri
| 0.445
| 0.45
| ###
| ###
| 354,324
| 79,722
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.425
| 0.43
| ###
| 0.42
|
|
| 24.9
| 24.9
| ### |
2016-Nov-30 Wed
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 81.3
| 81.3
| ### |
2016-Nov-29 Tue
| 0.44
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| 0.445
| 0.43
| 0.44
| 279,253
| 122,173
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.425
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.42
| 0.43
| 0.41
| 0.425
| 209,950
| 88,179
| 76.1
| 76.1
| ### |
2016-Nov-22 Tue
| 0.43
| 0.43
| ###
| 0.425
| 557,355
| ###
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| 0.485
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.525
| 0.53
| 0.46
| 0.47
| 622,148
| ###
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.47
| 0.56
| 0.47
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| 0.44
| 0.43
| ###
| 153,583
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.44
| 0.442
| 0.44
| 0.44
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.46
| 0.46
| 0.43
| 0.44
| 462,744
| 205,921
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.5
| ###
| 0.45
| 0.46
| 432,585
| ###
| 3.2
| 3.2
| 0.0 |
2016-Sep-21 Wed
| 0.48
| ###
| 0.47
| ###
| 232,525
| 54,643
| 90.5
| 90.5
| 0.0 |
2016-Sep-20 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| 0.49
| ###
| 57,426
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.51
| 0.51
| ###
| ###
| 80,050
| ###
| 10.3
| 10.3
| 0.0 |
2016-Sep-15 Thu
| 0.52
| 0.525
| 0.5
| 0.51
| 266,420
| 136,540
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.52
| 0.525
| ###
| 0.525
| 59,123
| ###
| 78.6
| 78.6
| 0.0 |
2016-Sep-13 Tue
| 0.5
| 0.53
| 0.485
| 0.52
| 265,077
| 134,526
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 15.9
| 15.9
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.5
| 0.485
| 0.485
|
|
| 18.8
| 18.8
| 0.0 |
2016-Sep-07 Wed
| 0.5
| ###
| ###
| ###
| 167,044
| 0
| 22.8
| 22.8
| 0.0 |
2016-Sep-06 Tue
| 0.5
| 0.5
| ###
| 0.5
| 32,388
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.525
| 0.525
| ###
| ###
| 53,528
| 14,051
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.525
| ###
| 0.525
| 62,687
| 16,455
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.52
| 0.51
| ###
| 104,171
| 53,648
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.52
| 0.525
| ###
| 0.52
| 90,329
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.53
| ###
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-25 Thu
| 0.52
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| 97.0
| 97.0
| 0.0 |
2016-Aug-23 Tue
| 0.475
| 0.53
| 0.47
| 0.48
| 812,559
| 406,279
| 81.4
| 81.4
| 0.0 |
2016-Aug-22 Mon
| 0.46
| 0.47
| 0.455
| 0.47
| 88,829
| 41,083
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.455
| ###
| 0.455
| ###
| 56,645
| 12,886
| 89.0
| 89.0
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.47
| 0.455
| 0.455
| 149,449
| 69,120
| 19.7
| 19.7
| 0.0 |
2016-Aug-15 Mon
| 0.45
| 0.455
| 0.445
| 0.45
| 164,546
| 74,045
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.47
| 0.47
| ###
| 0.445
|
|
| 5.2
| 5.2
| ### |
2016-Aug-11 Thu
| 0.485
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.475
| ###
| 0.475
| 106,882
| 25,384
| 84.8
| 84.8
| ### |
2016-Aug-09 Tue
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 87.9
| 87.9
| 0.0 |
2016-Aug-08 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 129,945
| 57,825
| 23.7
| 23.7
| ### |
2016-Aug-05 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 282,453
| ###
| 6.3
| 6.3
| ### |
2016-Aug-04 Thu
| 0.46
| 0.47
| 0.455
| 0.455
| 212,623
| ###
| 22.5
| 22.5
| 0.0 |
2016-Aug-03 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 30.1
| 30.1
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.48
| 0.455
| 0.455
| 344,540
| 161,072
| 24.8
| 24.8
| 0.0 |
2016-Aug-01 Mon
| 0.46
| 0.48
| 0.46
| 0.46
| 236,748
| 111,271
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.475
| 0.49
| 0.46
| ###
| 399,649
| ###
| 17.0
| 17.0
| 0.0 |
2016-Jul-28 Thu
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.48
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 474,548
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.485
| 0.485
| 0.47
| 0.47
| 292,085
| 139,470
| 14.8
| 14.8
| ### |
2016-Jul-20 Wed
| 0.48
| ###
| 0.475
| 0.475
| 188,776
| ###
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 480,084
| 231,640
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.5
| ###
| 0.49
| 0.49
| 178,381
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.5
| 0.51
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Jul-14 Thu
| 0.5
| ###
| 0.49
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2016-Jul-13 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 556,289
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.51
| 0.525
| 0.49
| ###
| 699,353
| 354,921
| 13.8
| 13.8
| 0.0 |
2016-Jul-11 Mon
| 0.525
| 0.56
| ###
| ###
| 825,926
| 231,259
| 10.2
| 10.2
| 0.0 |
2016-Jul-08 Fri
| 0.53
| 0.53
| 0.5
| 0.5
| 538,587
| 277,372
| 4.8
| 4.8
| 0.0 |
2016-Jul-07 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| 162,022
| 87,086
| 14.5
| 14.5
| 0.0 |
2016-Jul-06 Wed
| 0.55
| 0.56
| 0.54
| 0.545
| 104,753
| ###
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.55
| 0.53
| 0.55
|
|
| 89.1
| 89.1
| ### |
2016-Jul-04 Mon
| 0.54
| 0.555
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.53
| ###
| 0.53
|
|
| 93.7
| 93.7
| 0.0 |
2016-Jun-30 Thu
| 0.45
| ###
| ###
| ###
| 572,673
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.46
| 0.46
| ###
| 0.45
| 232,440
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| 0.47
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| 0.645
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-May-26 Thu
| 0.625
| ###
| ###
| ###
| 1,446,346
| 0
| 82.4
| 82.4
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.58
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-May-24 Tue
| 0.58
| 0.59
| ###
| 0.58
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| ###
| 0.585
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.54
| 0.575
| ###
| 0.55
|
|
| 80.3
| 80.3
| ### |
2016-May-19 Thu
| ###
| 0.545
| 0.525
| ###
| 1,002,945
| 536,575
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.51
| 0.545
| ###
| 0.525
|
|
| 89.9
| 89.9
| 0.0 |
2016-May-17 Tue
| 0.525
| 0.55
| ###
| ###
| 2,268,623
| 623,871
| 18.4
| 18.4
| 0.0 |
2016-May-16 Mon
| 0.52
| 0.625
| 0.49
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-May-13 Fri
| 0.55
| 0.59
| ###
| ###
| 2,084,642
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.55
| 0.55
| 3,951,646
| ###
| 0.7
| 0.7
| ### |
2016-May-11 Wed
| ###
| 0.75
| ###
| ###
| 6,500,071
| 2,437,526
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| 1.22
| 1.225
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2015-Aug-03 Mon
| 1.25
| 1.29
| 1.22
| 1.245
|
|
| 32.7
| 32.7
| 0.1 |
2015-Jul-31 Fri
| 1.28
| ###
| 1.22
| 1.24
| 240,924
| ###
| 10.1
| 10.1
| 0.1 |
2015-Jul-30 Thu
| ###
| ###
| 1.25
| 1.25
| 436,049
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 1.26
| 1.42
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 1
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| ###
| 1.2
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Jul-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 1.41
| 1.73
| ###
| 1.7
| 1,966,170
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| 1.56
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 1.175
| ###
| ###
| 1.2
|
|
| 88.1
| 88.1
| 0.1 |
2015-Jun-25 Thu
| ###
| 1.22
| ###
| ###
| 349,578
| 213,242
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 1.2
| 1.155
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 234,980
| 0
| 18.8
| 18.8
| 0.0 |
2015-Jun-22 Mon
| 1.2
| 1.23
| ###
| ###
| 384,184
| 236,273
| 26.7
| 26.7
| 0.0 |
2015-Jun-19 Fri
| 1.26
| 1.29
| 1.21
| 1.21
|
|
| 10.0
| 10.0
| ### |
2015-Jun-18 Thu
| ###
| ###
| 1.255
| 1.26
| 336,179
| 210,952
| 15.6
| 15.6
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| 1.27
| 122,744
| 0
| 16.5
| 16.5
| ### |
2015-Jun-16 Tue
| ###
| ###
| 1.255
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 1.255
| 1.26
| 58,856
| ###
| 14.6
| 14.6
| ### |
2015-Jun-12 Fri
| 1.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 1.245
| 1.275
| 1.24
| 1.26
| 110,043
| 138,379
| 78.3
| 78.3
| ### |
2015-Jun-10 Wed
| 1.23
| 1.275
| ###
| 1.26
| 123,820
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 1.25
| 1.25
| 1.225
| ###
| 140,648
| 174,051
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 1.275
| 1.28
| 1.245
| 1.25
| 353,479
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 1.285
| 1.285
| 1.26
| 1.275
| 43,920
| 55,888
| 37.0
| 37.0
| ### |
2015-Jun-03 Wed
| 1.27
| ###
| ###
| 1.285
| 207,446
| 0
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 1.28
| 1.285
| 1.25
| 1.255
| 295,356
| ###
| ###
| ###
| ### |
2015-May-29 Fri
| 1.29
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| 1.225
| 1.28
| 459,789
| 281,620
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| 1.285
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| 1.345
| ###
| ###
| 669,277
| 450,088
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.27
| ###
| 1.257
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-May-21 Thu
| 1.21
| ###
| 1.21
| 1.27
| 423,722
| 256,351
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 1.21
| 1.225
| ###
| 1.225
|
|
| 85.6
| 85.6
| 0.1 |
2015-May-18 Mon
| 1.225
| 1.24
| ###
| 1.22
| 214,489
| 132,983
| ###
| ###
| 0.1 |
2015-May-15 Fri
| 1.25
| 1.25
| ###
| 1.23
| 398,521
| 249,075
| 18.3
| 18.3
| 0.1 |
2015-May-14 Thu
| 1.245
| 1.25
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| ###
| 1.245
| 1.21
| 1.225
| 278,120
| ###
| 20.6
| 20.6
| 0.1 |
2015-May-12 Tue
| 1.2
| ###
| 1.2
| 1.225
|
|
| 85.9
| 85.9
| 0.1 |
2015-May-11 Mon
| ###
| 1.225
| ###
| ###
| 87,856
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 1.24
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-May-07 Thu
| 1.25
| 1.255
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-May-06 Wed
| 1.29
| ###
| 1.245
| 1.25
| 1,666,474
| 1,037,380
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| 1.28
| 1.28
| 732,488
| ###
| 21.9
| 21.9
| ### |
2015-May-04 Mon
| ###
| ###
| 1.25
| ###
| 3,531,087
| 2,206,929
| 75.5
| 75.5
| 0.0 |
2015-May-01 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
|