End of day Prices (full format), 4800 Days for (CDU) CUDECO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.349 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.24
| 0.245
| ###
| ###
| 113,426
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.22
| 0.255
| 0.22
| 0.25
| 509,740
| ###
| 98.8
| 98.8
| 0.0 |
2018-Mar-07 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.22
| 0.23
| 0.21
| 0.23
| 360,285
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.225
| 0.225
| ###
| ###
| 133,144
| 14,978
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.225
| ###
| 0.22
| 0.22
|
|
| 21.9
| 21.9
| 0.0 |
2018-Feb-28 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 64,982
| 14,620
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.5
| 10.5
| ### |
2018-Feb-23 Fri
| 0.21
| 0.22
| ###
| 0.22
| 233,575
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 9,558
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| ###
| 0.22
| 0.21
| 0.21
| 85,771
| 18,440
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.9
| 87.9
| 0.0 |
2018-Feb-15 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 31,878
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 18,872
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.21
| 0.21
| ###
| 0.21
| 26,384
| 2,770
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 222,178
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 104,685
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.21
| 0.23
| 0.21
| 0.22
| 88,828
| 19,542
| 88.1
| 88.1
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.225
| 0.225
| ###
| ###
| 298,840
| ###
| 4.0
| 4.0
| 0.0 |
2018-Feb-02 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 5.2
| 5.2
| ### |
2018-Feb-01 Thu
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.23
| ###
| 0.23
| ###
| 100,683
| 11,578
| 85.7
| 85.7
| 0.0 |
2018-Jan-30 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.25
| 0.25
| 201,555
| ###
| 8.1
| 8.1
| 0.0 |
2018-Jan-25 Thu
| 0.26
| 0.27
| 0.26
| ###
| 64,288
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 193,778
| 48,444
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.255
| 0.26
| 0.24
| 0.24
| 301,258
| ###
| 5.2
| 5.2
| 0.0 |
2018-Jan-22 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 18.0
| 18.0
| 0.0 |
2018-Jan-19 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 104,625
| 27,725
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.25
| ###
| 0.25
| 0.25
| 449,925
| 56,240
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 771,977
| ###
| 4.8
| 4.8
| 0.0 |
2018-Jan-15 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.8
| 81.8
| ### |
2018-Jan-12 Fri
| 0.275
| 0.29
| 0.27
| 0.275
| 768,444
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.285
| 0.285
| ###
| 0.27
| 82,642
| 11,776
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 146,522
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 154,579
| 0
| 5.5
| 5.5
| 0.0 |
2017-Dec-22 Fri
| 0.325
| 0.345
| 0.325
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,459
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 38,576
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 110,882
| 0
| 21.6
| 21.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 40,727
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.29
| ###
| 167,442
| 24,279
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.285
| ###
| 0.28
| ###
| 217,577
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 8.1
| 8.1
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.29
| ###
| 188,782
| 27,373
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.325
| 0.325
| ###
| ###
| 94,174
| ###
| 8.6
| 8.6
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.325
| ###
| ###
| ###
| 177,059
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.325
| 0.325
| 90,354
| 14,682
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 94.9
| 94.9
| 0.0 |
2017-Nov-17 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.325
| ###
| 0.325
| ###
| 89,424
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.325
| 0.325
| 142,927
| 23,225
| 12.2
| 12.2
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 94,323
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.345
| 0.345
| ###
| ###
| 96,670
| 16,675
| 14.3
| 14.3
| 0.0 |
2017-Nov-08 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 153,484
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 87,377
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.345
| 0.345
| ###
| ###
| 147,554
| 25,453
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 129,386
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.355
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.325
| ###
| 0.325
| 244,376
| ###
| ###
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| 0.325
| 0.325
| 94,659
| 15,382
| 10.2
| 10.2
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| 0.325
|
|
| 3.6
| 3.6
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.375
| 0.375
| ###
| ###
| 105,725
| 19,823
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-14 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.385
| 0.385
| 76,984
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.385
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.385
| 0.4
| 0.375
| 0.4
|
|
| 92.9
| 92.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| 0.4
|
|
| 20.5
| 20.5
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 90.7
| 90.7
| ### |
2017-Sep-06 Wed
| ###
| 0.41
| 0.385
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Sep-05 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.9
| 17.9
| ### |
2017-Sep-04 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 38,743
| ###
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.445
| 0.45
| 0.42
| 0.42
| 152,850
| 66,489
| 4.9
| 4.9
| ### |
2017-Aug-31 Thu
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.44
| 0.45
| ###
| ###
| 119,188
| ###
| 22.8
| 22.8
| 0.0 |
2017-Aug-29 Tue
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.43
| 0.41
| 0.42
| 89,570
| ###
| 84.2
| 84.2
| ### |
2017-Aug-25 Fri
| 0.425
| 0.44
| 0.425
| 0.425
| 54,471
| 23,558
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.43
| 0.455
| 0.43
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Aug-22 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.4
| ###
| 0.4
| 0.46
|
|
| 98.9
| 98.9
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2017-Aug-17 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 90,545
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.0
| 21.0
| ### |
2017-Aug-10 Thu
| ###
| ###
| 0.325
| ###
| 23,349
| ###
| 22.1
| 22.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.325
| ###
| 52,784
| 8,577
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.325
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 182,928
| 0
| 6.6
| 6.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 145,545
| 0
| 5.9
| 5.9
| 0.0 |
2017-Aug-02 Wed
| 0.345
| 0.345
| ###
| ###
| 192,082
| ###
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 425,359
| 0
| 89.5
| 89.5
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.28
| ###
| 0.27
| 171,429
| ###
| 85.2
| 85.2
| ### |
2017-Jul-25 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 59,920
| 15,429
| 86.6
| 86.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
2017-Jul-21 Fri
| 0.255
| ###
| 0.245
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jul-20 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| 153,384
| ###
| 94.5
| 94.5
| 0.0 |
2017-Jul-19 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 84,878
| 20,370
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.26
| 0.26
| ###
| 0.24
| 549,926
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 0.26
| 0.26
| 228,027
| 29,643
| 14.8
| 14.8
| 0.0 |
2017-Jul-04 Tue
| 0.25
| ###
| 0.25
| 0.26
| 244,340
| 30,542
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.24
| 0.255
| 0.24
| 0.25
| 307,071
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 650,446
| 159,359
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 424,289
| ###
| 13.1
| 13.1
| 0.0 |
2017-Jun-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 88.5
| 88.5
| 0.0 |
2017-Jun-20 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 204,229
| ###
| 15.4
| 15.4
| 0.0 |
2017-Jun-19 Mon
| 0.255
| 0.27
| 0.25
| 0.255
| 405,859
| 105,523
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.28
| 0.255
| 0.255
| 201,084
| 53,789
| 6.9
| 6.9
| 0.0 |
2017-Jun-15 Thu
| 0.275
| 0.28
| ###
| ###
| 139,779
| ###
| 11.6
| 11.6
| 0.0 |
2017-Jun-14 Wed
| 0.26
| 0.29
| 0.26
| 0.275
| 279,942
| 76,984
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 16.0
| 16.0
| ### |
2017-Jun-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 138,528
| ###
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 0.275
| 0.285
| 194,143
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.325
| 0.325
| ###
| ###
| 154,985
| 25,185
| 7.6
| 7.6
| 0.0 |
2017-May-26 Fri
| 0.325
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-May-25 Thu
| 0.325
| ###
| ###
| ###
| 55,421
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 99,187
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 314,380
| 0
| 1.8
| 1.8
| 0.0 |
2017-May-18 Thu
| ###
| 0.355
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 267,444
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.25
| ###
| 0.25
| 0.26
| 55,055
| 6,881
| 94.2
| 94.2
| 0.0 |
2017-May-12 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.7
| 16.7
| 0.0 |
2017-May-11 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 413,270
| 105,383
| 16.7
| 16.7
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 18.6
| 18.6
| 0.0 |
2017-May-09 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.28
| 0.29
| 0.26
| 0.27
| 534,920
| ###
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| 0.275
| 0.28
| 1,070,789
| ###
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 303,577
| 0
| 12.0
| 12.0
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 351,677
| 0
| 4.7
| 4.7
| 0.0 |
2017-May-02 Tue
| 0.385
| 0.385
| ###
| ###
| 287,953
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 101,873
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.355
| ###
| ###
| 0.375
|
|
| 94.1
| 94.1
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| 0.355
| 342,151
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.385
| 0.375
| 0.375
|
|
| 21.1
| 21.1
| ### |
2017-Mar-09 Thu
| ###
| ###
| 0.385
| 0.385
| 52,240
| 10,056
| 24.2
| 24.2
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-Mar-02 Thu
| 0.4
| ###
| 0.385
| ###
| 240,079
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.4
| ###
| ###
| 114,782
| 22,956
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.4
| 0.4
| ###
| ###
| 121,720
| 24,344
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.41
| ###
| ###
| 248,970
| ###
| 26.4
| 26.4
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2017-Feb-23 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 613,321
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.375
| ###
| ###
| ###
| 608,873
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.355
| ###
| ###
| 0.375
| 427,846
| 0
| 94.7
| 94.7
| ### |
2017-Feb-14 Tue
| 0.355
| ###
| 0.355
| 0.355
| 170,850
| 30,325
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.345
| ###
| ###
| 52,880
| 9,121
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 48,525
| 0
| 6.3
| 6.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Feb-07 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.325
| ###
| ###
| 436,026
| 70,854
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 563,847
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.46
| 0.46
| 0.4
| 0.4
| 453,143
| 194,851
| 1.1
| 1.1
| 0.0 |
2017-Jan-30 Mon
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.4
| 15.4
| ### |
2017-Jan-25 Wed
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 25.1
| 25.1
| 0.0 |
2017-Jan-24 Tue
| 0.47
| 0.475
| 0.47
| 0.475
| 21,623
| ###
| 77.9
| 77.9
| ### |
2017-Jan-23 Mon
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.49
| ###
| 0.485
| 0.485
| 117,574
| ###
| 26.6
| 26.6
| 0.0 |
2017-Jan-18 Wed
| 0.485
| ###
| 0.485
| 0.49
| 92,280
| 22,377
| 83.0
| 83.0
| ### |
2017-Jan-17 Tue
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 25.4
| 25.4
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.525
| ###
| ###
| 644,981
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 85.4
| 85.4
| ### |
2017-Jan-11 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 260,750
| ###
| 16.3
| 16.3
| ### |
2017-Jan-10 Tue
| 0.5
| 0.5
| 0.475
| 0.485
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jan-09 Mon
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2017-Jan-06 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 90,358
| 43,145
| 20.2
| 20.2
| ### |
2017-Jan-05 Thu
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| 0.5
| 0.475
| 0.5
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jan-03 Tue
| 0.5
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.45
| 0.52
| 0.45
| 0.52
|
|
| 99.1
| 99.1
| 0.0 |
2016-Dec-29 Thu
| 0.445
| 0.45
| 0.43
| 0.45
| 99,984
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.45
| 0.46
| 0.44
| 0.45
| 71,825
| 32,321
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| 8.5
| 8.5
| 0.0 |
2016-Dec-21 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 76,046
| 33,650
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 6.8
| 6.8
| 0.0 |
2016-Dec-15 Thu
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.51
| 0.51
| 0.475
| 0.475
| 503,979
| ###
| 4.2
| 4.2
| ### |
2016-Dec-13 Tue
| ###
| 0.51
| 0.455
| 0.51
| 230,770
| 111,346
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.445
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.43
| 0.445
| ###
| 0.44
|
|
| 85.4
| 85.4
| ### |
2016-Dec-08 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 14.6
| 14.6
| ### |
2016-Dec-07 Wed
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.425
| 0.445
| 0.42
| 0.445
| 195,744
| 84,659
| 94.6
| 94.6
| ### |
2016-Dec-05 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| 186,179
| 80,056
| 15.6
| 15.6
| ### |
2016-Dec-02 Fri
| 0.445
| 0.45
| ###
| ###
| 354,324
| 79,722
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.425
| 0.43
| ###
| 0.42
|
|
| 24.9
| 24.9
| ### |
2016-Nov-30 Wed
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 81.3
| 81.3
| ### |
2016-Nov-29 Tue
| 0.44
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| 0.445
| 0.43
| 0.44
| 279,253
| 122,173
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.425
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.42
| 0.43
| 0.41
| 0.425
| 209,950
| 88,179
| 76.1
| 76.1
| ### |
2016-Nov-22 Tue
| 0.43
| 0.43
| ###
| 0.425
| 557,355
| ###
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| 0.485
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.525
| 0.53
| 0.46
| 0.47
| 622,148
| ###
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.47
| 0.56
| 0.47
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| 0.44
| 0.43
| ###
| 153,583
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.44
| 0.442
| 0.44
| 0.44
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.46
| 0.46
| 0.43
| 0.44
| 462,744
| 205,921
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.5
| ###
| 0.45
| 0.46
| 432,585
| ###
| 3.2
| 3.2
| 0.0 |
2016-Sep-21 Wed
| 0.48
| ###
| 0.47
| ###
| 232,525
| 54,643
| 90.5
| 90.5
| 0.0 |
2016-Sep-20 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| 0.49
| ###
| 57,426
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.51
| 0.51
| ###
| ###
| 80,050
| ###
| 10.3
| 10.3
| 0.0 |
2016-Sep-15 Thu
| 0.52
| 0.525
| 0.5
| 0.51
| 266,420
| 136,540
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.52
| 0.525
| ###
| 0.525
| 59,123
| ###
| 78.6
| 78.6
| 0.0 |
2016-Sep-13 Tue
| 0.5
| 0.53
| 0.485
| 0.52
| 265,077
| 134,526
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 15.9
| 15.9
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.5
| 0.485
| 0.485
|
|
| 18.8
| 18.8
| 0.0 |
2016-Sep-07 Wed
| 0.5
| ###
| ###
| ###
| 167,044
| 0
| 22.8
| 22.8
| 0.0 |
2016-Sep-06 Tue
| 0.5
| 0.5
| ###
| 0.5
| 32,388
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.525
| 0.525
| ###
| ###
| 53,528
| 14,051
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.525
| ###
| 0.525
| 62,687
| 16,455
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.52
| 0.51
| ###
| 104,171
| 53,648
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.52
| 0.525
| ###
| 0.52
| 90,329
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.53
| ###
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-25 Thu
| 0.52
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| 97.0
| 97.0
| 0.0 |
2016-Aug-23 Tue
| 0.475
| 0.53
| 0.47
| 0.48
| 812,559
| 406,279
| 81.4
| 81.4
| 0.0 |
2016-Aug-22 Mon
| 0.46
| 0.47
| 0.455
| 0.47
| 88,829
| 41,083
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.455
| ###
| 0.455
| ###
| 56,645
| 12,886
| 89.0
| 89.0
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.47
| 0.455
| 0.455
| 149,449
| 69,120
| 19.7
| 19.7
| 0.0 |
2016-Aug-15 Mon
| 0.45
| 0.455
| 0.445
| 0.45
| 164,546
| 74,045
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.47
| 0.47
| ###
| 0.445
|
|
| 5.2
| 5.2
| ### |
2016-Aug-11 Thu
| 0.485
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.475
| ###
| 0.475
| 106,882
| 25,384
| 84.8
| 84.8
| ### |
2016-Aug-09 Tue
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 87.9
| 87.9
| 0.0 |
2016-Aug-08 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 129,945
| 57,825
| 23.7
| 23.7
| ### |
2016-Aug-05 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 282,453
| ###
| 6.3
| 6.3
| ### |
2016-Aug-04 Thu
| 0.46
| 0.47
| 0.455
| 0.455
| 212,623
| ###
| 22.5
| 22.5
| 0.0 |
2016-Aug-03 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 30.1
| 30.1
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.48
| 0.455
| 0.455
| 344,540
| 161,072
| 24.8
| 24.8
| 0.0 |
2016-Aug-01 Mon
| 0.46
| 0.48
| 0.46
| 0.46
| 236,748
| 111,271
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.475
| 0.49
| 0.46
| ###
| 399,649
| ###
| 17.0
| 17.0
| 0.0 |
2016-Jul-28 Thu
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.48
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 474,548
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.485
| 0.485
| 0.47
| 0.47
| 292,085
| 139,470
| 14.8
| 14.8
| ### |
2016-Jul-20 Wed
| 0.48
| ###
| 0.475
| 0.475
| 188,776
| ###
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 480,084
| 231,640
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.5
| ###
| 0.49
| 0.49
| 178,381
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.5
| 0.51
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Jul-14 Thu
| 0.5
| ###
| 0.49
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2016-Jul-13 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 556,289
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.51
| 0.525
| 0.49
| ###
| 699,353
| 354,921
| 13.8
| 13.8
| 0.0 |
2016-Jul-11 Mon
| 0.525
| 0.56
| ###
| ###
| 825,926
| 231,259
| 10.2
| 10.2
| 0.0 |
2016-Jul-08 Fri
| 0.53
| 0.53
| 0.5
| 0.5
| 538,587
| 277,372
| 4.8
| 4.8
| 0.0 |
2016-Jul-07 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| 162,022
| 87,086
| 14.5
| 14.5
| 0.0 |
2016-Jul-06 Wed
| 0.55
| 0.56
| 0.54
| 0.545
| 104,753
| ###
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.55
| 0.53
| 0.55
|
|
| 89.1
| 89.1
| ### |
2016-Jul-04 Mon
| 0.54
| 0.555
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.53
| ###
| 0.53
|
|
| 93.7
| 93.7
| 0.0 |
2016-Jun-30 Thu
| 0.45
| ###
| ###
| ###
| 572,673
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.46
| 0.46
| ###
| 0.45
| 232,440
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| 0.47
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| 0.645
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-May-26 Thu
| 0.625
| ###
| ###
| ###
| 1,446,346
| 0
| 82.4
| 82.4
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.58
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-May-24 Tue
| 0.58
| 0.59
| ###
| 0.58
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| ###
| 0.585
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.54
| 0.575
| ###
| 0.55
|
|
| 80.3
| 80.3
| ### |
2016-May-19 Thu
| ###
| 0.545
| 0.525
| ###
| 1,002,945
| 536,575
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.51
| 0.545
| ###
| 0.525
|
|
| 89.9
| 89.9
| 0.0 |
2016-May-17 Tue
| 0.525
| 0.55
| ###
| ###
| 2,268,623
| 623,871
| 18.4
| 18.4
| 0.0 |
2016-May-16 Mon
| 0.52
| 0.625
| 0.49
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-May-13 Fri
| 0.55
| 0.59
| ###
| ###
| 2,084,642
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.55
| 0.55
| 3,951,646
| ###
| 0.7
| 0.7
| ### |
2016-May-11 Wed
| ###
| 0.75
| ###
| ###
| 6,500,071
| 2,437,526
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| 1.22
| 1.225
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2015-Aug-03 Mon
| 1.25
| 1.29
| 1.22
| 1.245
|
|
| 32.7
| 32.7
| 0.1 |
2015-Jul-31 Fri
| 1.28
| ###
| 1.22
| 1.24
| 240,924
| ###
| 10.1
| 10.1
| 0.1 |
2015-Jul-30 Thu
| ###
| ###
| 1.25
| 1.25
| 436,049
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 1.26
| 1.42
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 1
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| ###
| 1.2
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Jul-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 1.41
| 1.73
| ###
| 1.7
| 1,966,170
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| 1.56
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 1.175
| ###
| ###
| 1.2
|
|
| 88.1
| 88.1
| 0.1 |
2015-Jun-25 Thu
| ###
| 1.22
| ###
| ###
| 349,578
| 213,242
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 1.2
| 1.155
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 234,980
| 0
| 18.8
| 18.8
| 0.0 |
2015-Jun-22 Mon
| 1.2
| 1.23
| ###
| ###
| 384,184
| 236,273
| 26.7
| 26.7
| 0.0 |
2015-Jun-19 Fri
| 1.26
| 1.29
| 1.21
| 1.21
|
|
| 10.0
| 10.0
| ### |
2015-Jun-18 Thu
| ###
| ###
| 1.255
| 1.26
| 336,179
| 210,952
| 15.6
| 15.6
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| 1.27
| 122,744
| 0
| 16.5
| 16.5
| ### |
2015-Jun-16 Tue
| ###
| ###
| 1.255
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 1.255
| 1.26
| 58,856
| ###
| 14.6
| 14.6
| ### |
2015-Jun-12 Fri
| 1.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 1.245
| 1.275
| 1.24
| 1.26
| 110,043
| 138,379
| 78.3
| 78.3
| ### |
2015-Jun-10 Wed
| 1.23
| 1.275
| ###
| 1.26
| 123,820
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 1.25
| 1.25
| 1.225
| ###
| 140,648
| 174,051
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 1.275
| 1.28
| 1.245
| 1.25
| 353,479
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 1.285
| 1.285
| 1.26
| 1.275
| 43,920
| 55,888
| 37.0
| 37.0
| ### |
2015-Jun-03 Wed
| 1.27
| ###
| ###
| 1.285
| 207,446
| 0
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 1.28
| 1.285
| 1.25
| 1.255
| 295,356
| ###
| ###
| ###
| ### |
2015-May-29 Fri
| 1.29
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| 1.225
| 1.28
| 459,789
| 281,620
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| 1.285
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| 1.345
| ###
| ###
| 669,277
| 450,088
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.27
| ###
| 1.257
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-May-21 Thu
| 1.21
| ###
| 1.21
| 1.27
| 423,722
| 256,351
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 1.21
| 1.225
| ###
| 1.225
|
|
| 85.6
| 85.6
| 0.1 |
2015-May-18 Mon
| 1.225
| 1.24
| ###
| 1.22
| 214,489
| 132,983
| ###
| ###
| 0.1 |
2015-May-15 Fri
| 1.25
| 1.25
| ###
| 1.23
| 398,521
| 249,075
| 18.3
| 18.3
| 0.1 |
2015-May-14 Thu
| 1.245
| 1.25
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| ###
| 1.245
| 1.21
| 1.225
| 278,120
| ###
| 20.6
| 20.6
| 0.1 |
2015-May-12 Tue
| 1.2
| ###
| 1.2
| 1.225
|
|
| 85.9
| 85.9
| 0.1 |
2015-May-11 Mon
| ###
| 1.225
| ###
| ###
| 87,856
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 1.24
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-May-07 Thu
| 1.25
| 1.255
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-May-06 Wed
| 1.29
| ###
| 1.245
| 1.25
| 1,666,474
| 1,037,380
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| 1.28
| 1.28
| 732,488
| ###
| 21.9
| 21.9
| ### |
2015-May-04 Mon
| ###
| ###
| 1.25
| ###
| 3,531,087
| 2,206,929
| 75.5
| 75.5
| 0.0 |
2015-May-01 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 1.385
| 1.44
| ###
| 1.41
| 911,389
| ###
| 83.7
| 83.7
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| 1.375
|
|
| 75.0
| 75.0
| 0.1 |
2015-Jan-21 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 1.385
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 460,575
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 1.47
| 1.47
| ###
| ###
| 606,683
| ###
| 3.4
| 3.4
| 0.0 |
2015-Jan-15 Thu
| ###
| 1.46
| ###
| 1.45
|
|
| 93.8
| 93.8
| ### |
2015-Jan-14 Wed
| 1.58
| 1.58
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 1.655
| 1.59
| 1.625
|
|
| 18.0
| 18.0
| ### |
2015-Jan-12 Mon
| 1.655
| 1.7
| ###
| ###
| 75,553
| 64,220
| 29.2
| 29.2
| 0.0 |
2015-Jan-09 Fri
| 1.75
| 1.75
| ###
| ###
| 205,477
| ###
| 4.4
| 4.4
| 0.0 |
2015-Jan-08 Thu
| 1.655
| ###
| ###
| ###
| 298,725
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 1.58
| 1.655
| 1.55
| 1.655
|
|
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| ###
| ###
| 1.58
| ###
| 559,659
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 1.85
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 1.475
| ###
| 1.475
| 1.725
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| ###
| 1.48
| ###
| 1.46
| 337,580
| ###
| 93.8
| 93.8
| 0.1 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 275,370
| 0
| 21.1
| 21.1
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| 1.355
| 240,273
| 0
| ###
| ###
| ### |
2014-Dec-22 Mon
| 1.29
| 1.385
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 236,553
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 35,623
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| 1.385
|
|
| 85.8
| 85.8
| 0.1 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 180,756
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 1.375
| ###
| 1.325
| 321,874
| 221,288
| ###
| ###
| 0.1 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Dec-05 Fri
| 1.24
| 1.355
| 1.24
| ###
| 309,380
| 401,420
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| 1.275
| ###
| 1.25
| 529,455
| 337,527
| 97.1
| 97.1
| ### |
2014-Dec-02 Tue
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.485
| 1.485
| ###
| 1.41
| 398,081
| 295,575
| 8.6
| 8.6
| ### |
2014-Nov-27 Thu
| 1.475
| 1.545
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 1.48
| 1.48
| 1.445
| 1.47
| 111,328
| ###
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Nov-24 Mon
| ###
| 1.425
| ###
| 1.42
|
|
| 81.9
| 81.9
| ### |
2014-Nov-21 Fri
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 1.44
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 1.22
| 1.425
| 1.21
| 1.425
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| 1.23
| ###
| 1.21
|
|
| 87.0
| 87.0
| ### |
2014-Nov-14 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 275,781
| 0
| 22.8
| 22.8
| 0.0 |
2014-Nov-11 Tue
| 1.145
| 1.155
| ###
| ###
| 292,052
| ###
| 15.1
| 15.1
| 0.0 |
2014-Nov-10 Mon
| ###
| 1.2
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Nov-06 Thu
| 1.145
| 1.145
| ###
| ###
| 676,424
| 387,252
| 8.1
| 8.1
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,024,255
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 1.28
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| 1.26
| 1.28
| 376,978
| ###
| 6.0
| 6.0
| ### |
2014-Oct-31 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Oct-30 Thu
| 1.325
| ###
| 1.28
| ###
| 169,655
| 108,579
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 1.325
| 1.255
| 1.28
|
|
| 14.5
| 14.5
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 227,429
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 1.27
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Oct-23 Thu
| 1.385
| 1.4
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Oct-22 Wed
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| 1.4
| 146,373
| 0
| 23.6
| 23.6
| ### |
2014-Oct-20 Mon
| ###
| 1.42
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Oct-17 Fri
| 1.41
| 1.45
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Oct-16 Thu
| 1.385
| 1.42
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Oct-15 Wed
| 1.525
| 1.555
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 1.4
| ###
| ###
| 1.56
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2014-Oct-10 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2014-Oct-09 Thu
| ###
| 1.46
| ###
| 1.385
| 278,871
| 203,575
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| 1.41
| 1.425
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 1.43
| 1.43
| 1.4
| 1.41
| 226,783
| ###
| 23.5
| 23.5
| ### |
2014-Oct-06 Mon
| 1.43
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.445
| 1.45
| ###
| 1.43
| 890,754
| ###
| ###
| ###
| 0.1 |
2014-Oct-02 Thu
| 1.485
| 1.485
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 1.53
| 1.53
| 1.49
| 1.5
| 404,227
| 610,382
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| ###
| ###
| 1.545
| 1.555
| 154,642
| ###
| 15.6
| 15.6
| ### |
2014-Sep-29 Mon
| 1.58
| 1.59
| ###
| 1.59
| 260,929
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Sep-25 Thu
| ###
| 1.655
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 1.645
| ###
| 1.625
| 1.645
| 221,320
| 179,822
| 76.0
| 76.0
| 0.1 |
2014-Sep-23 Tue
| ###
| 1.685
| ###
| 1.655
| 109,875
| ###
| ###
| ###
| 0.1 |
2014-Sep-22 Mon
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 1.7
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 1.7
| ###
| ###
| ###
| 91,627
| 0
| 32.8
| 32.8
| 0.0 |
2014-Sep-17 Wed
| 1.72
| 1.725
| 1.675
| 1.7
| 283,929
| 482,679
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| 1.71
| ###
| 1.71
| 195,556
| ###
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 210,447
| 0
| 81.0
| 81.0
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 108,881
| 0
| 19.0
| 19.0
| 0.0 |
2014-Sep-11 Thu
| 1.7
| 1.72
| 1.685
| 1.685
|
|
| 29.1
| 29.1
| ### |
2014-Sep-10 Wed
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 1.74
| 1.76
| 1.72
| 1.725
|
|
| 22.0
| 22.0
| ### |
2014-Sep-08 Mon
| 1.675
| 1.725
| 1.655
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 1.675
| 1.685
| 110,542
| 92,578
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| 1.7
| ###
| ###
| 87,542
| ###
| 32.7
| 32.7
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| 1.7
| 151,028
| 0
| 83.0
| 83.0
| ### |
2014-Sep-02 Tue
| ###
| 1.7
| ###
| ###
| 59,585
| 50,647
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 1.7
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Aug-29 Fri
| 1.75
| 1.75
| ###
| 1.7
| 573,472
| 501,788
| ###
| ###
| ### |
2014-Aug-28 Thu
| 1.75
| ###
| 1.74
| 1.74
|
|
| 29.2
| 29.2
| 0.1 |
2014-Aug-27 Wed
| 1.78
| 1.79
| 1.75
| 1.75
| 190,982
| ###
| ###
| ###
| 0.1 |
2014-Aug-26 Tue
| 1.73
| 1.8
| 1.73
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 1.675
| ###
| ###
| ###
| 208,427
| 0
| 88.0
| 88.0
| 0.0 |
2014-Aug-22 Fri
| 1.675
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Aug-20 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-Aug-19 Tue
| ###
| 1.7
| 1.655
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-15 Fri
| 1.685
| ###
| 1.655
| 1.675
| 335,374
| 277,521
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| 1.675
| 100,873
| 0
| 24.8
| 24.8
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-Aug-12 Tue
| ###
| 1.675
| 1.625
| ###
| 110,540
| ###
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| 1.685
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2014-Aug-08 Fri
| ###
| ###
| ###
| 1.675
|
|
| 83.8
| 83.8
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.7
| ###
| 1.685
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Aug-05 Tue
| 1.71
| ###
| 1.7
| ###
| 62,547
| ###
| 37.8
| 37.8
| 0.0 |
2014-Aug-04 Mon
| 1.71
| ###
| 1.7
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2014-Aug-01 Fri
| 1.7
| 1.73
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2014-Jul-31 Thu
| 1.725
| 1.76
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jul-30 Wed
| 1.7
| 1.745
| 1.7
| 1.745
| 144,552
| ###
| 87.3
| 87.3
| 0.1 |
2014-Jul-29 Tue
| ###
| 1.74
| 1.685
| 1.74
|
|
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| 1.72
| 1.745
| 1.72
| 1.74
| 25,125
| 43,529
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| 1.745
| ###
| 1.7
| ###
| 227,983
| 193,785
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 1.75
| 1.75
| 1.73
| ###
| 244,844
| 426,028
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 1.76
| 1.775
| 1.73
| 1.74
| 254,050
| 445,222
| ###
| ###
| 0.1 |
2014-Jul-22 Tue
| 1.77
| 1.77
| 1.745
| ###
| 127,671
| 224,381
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 1.78
| 1.78
| 1.76
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Jul-18 Fri
| 1.79
| 1.79
| 1.75
| 1.77
|
|
| 19.2
| 19.2
| ### |
2014-Jul-17 Thu
| 1.785
| ###
| 1.755
| 1.78
| 173,041
| 151,843
| 33.4
| 33.4
| 0.1 |
2014-Jul-16 Wed
| ###
| ###
| 1.74
| 1.75
| 104,842
| ###
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| 1.76
| 1.79
| 1.76
| 1.775
| 208,680
| ###
| 84.5
| 84.5
| ### |
2014-Jul-14 Mon
| ###
| 1.81
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2014-Jul-11 Fri
| 1.825
| 1.825
| 1.79
| 1.81
| 166,671
| 301,257
| 20.4
| 20.4
| ### |
2014-Jul-10 Thu
| ###
| 1.82
| ###
| 1.8
| 161,742
| 147,185
| 71.6
| 71.6
| 0.1 |
2014-Jul-09 Wed
| ###
| 1.82
| 1.785
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 1.81
| ###
| 1.78
| 1.81
| 143,221
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 1.84
| 1.85
| 1.81
| ###
| 166,650
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 1.8
| 1.87
| ###
| 1.83
|
|
| 80.0
| 80.0
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| 1.78
| 154,448
| 0
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| ###
| 1.79
| 1.73
| 1.785
| 151,384
| ###
| ###
| ###
| 0.1 |
2014-Jul-01 Tue
| ###
| 1.755
| ###
| 1.755
| 100,087
| 87,826
| 79.2
| 79.2
| 0.1 |
2014-Jun-30 Mon
| 1.74
| 1.74
| ###
| 1.71
| 772,222
| ###
| ###
| ###
| 0.1 |
2014-Jun-27 Fri
| 1.75
| 1.755
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| ###
| 1.775
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 1.775
| 1.785
| 1.73
| 1.785
| 800,228
| ###
| 73.4
| 73.4
| 0.1 |
2014-Jun-24 Tue
| 1.74
| 1.78
| 1.72
| 1.75
| 167,440
| 293,020
| 78.5
| 78.5
| 0.1 |
2014-Jun-23 Mon
| 1.76
| 1.78
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| 1.725
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| 1.8
| ###
| 1.71
| 980,676
| ###
| 94.6
| 94.6
| 0.1 |
2014-Jun-17 Tue
| ###
| 1.655
| ###
| 1.655
| 181,724
| 150,376
| 78.5
| 78.5
| 0.1 |
2014-Jun-16 Mon
| ###
| 1.655
| ###
| 1.645
|
|
| 72.7
| 72.7
| 0.1 |
2014-Jun-13 Fri
| 1.645
| 1.645
| 1.585
| 1.625
|
|
| 18.8
| 18.8
| ### |
2014-Jun-12 Thu
| 1.645
| ###
| ###
| 1.655
| 130,254
| 0
| 80.0
| 80.0
| 0.1 |
2014-Jun-11 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 414,476
| 0
| 24.6
| 24.6
| 0.0 |
2014-Jun-06 Fri
| 1.71
| 1.71
| ###
| 1.675
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 1.745
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 1.81
| 1.655
| 1.685
| 940,926
| 1,630,154
| ###
| ###
| ### |
2014-Jun-03 Tue
| 1.81
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 1.78
| ###
| 1.78
| 1.8
| 332,489
| ###
| ###
| ###
| 0.1 |
2014-May-30 Fri
| 1.77
| 1.81
| 1.77
| 1.79
|
|
| 80.1
| 80.1
| 0.1 |
2014-May-29 Thu
| 1.8
| 1.8
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| 1.81
| 1.745
| 1.79
|
|
| 81.6
| 81.6
| 0.1 |
2014-May-27 Tue
| 1.76
| ###
| 1.75
| ###
| 127,653
| ###
| 87.7
| 87.7
| 0.0 |
2014-May-26 Mon
| 1.79
| 1.79
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-May-23 Fri
| 1.785
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-May-22 Thu
| 1.8
| 1.81
| 1.78
| 1.8
|
|
| 67.2
| 67.2
| 0.1 |
2014-May-21 Wed
| 1.77
| 1.83
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-20 Tue
| 1.77
| ###
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 1.77
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-May-16 Fri
| 1.77
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-May-15 Thu
| 1.79
| 1.8
| 1.73
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-May-14 Wed
| 1.8
| ###
| 1.77
| 1.8
| 313,351
| ###
| 70.0
| 70.0
| 0.1 |
2014-May-13 Tue
| 1.8
| 1.82
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 1.84
| 1.77
| 1.775
| 334,855
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| 1.825
| 1.85
| 1.8
| 1.84
| 379,141
| ###
| 81.3
| 81.3
| ### |
2014-May-08 Thu
| 1.87
| 1.875
| 1.82
| 1.825
| 213,188
| ###
| 12.9
| 12.9
| ### |
2014-May-07 Wed
| 1.845
| 1.87
| ###
| 1.87
| 255,622
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 1.825
| 1.875
| 1.825
| 1.875
|
|
| 88.7
| 88.7
| ### |
2014-May-05 Mon
| 1.83
| 1.85
| 1.82
| 1.825
|
|
| 32.8
| 32.8
| ### |
2014-May-02 Fri
| 1.82
| 1.84
| 1.8
| 1.83
| 241,751
| 439,986
| 78.6
| 78.6
| ### |
2014-May-01 Thu
| ###
| ###
| 1.81
| 1.81
|
|
| 8.7
| 8.7
| ### |
2014-Apr-30 Wed
| ###
| 1.955
| 1.87
| 1.875
| 450,741
| 862,042
| ###
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| 1.86
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Apr-28 Mon
| 1.89
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 1.855
| ###
| 1.84
| 1.89
| 206,154
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| 1.89
| ###
| 1.83
| 1.875
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| ###
| ###
| 1.855
| 1.885
| 206,470
| ###
| 24.1
| 24.1
| 0.1 |
2014-Apr-17 Thu
| 1.925
| ###
| 1.885
| ###
| 142,340
| 134,155
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 1.957
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| 1.89
| 325,387
| 0
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| 1.925
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Apr-11 Fri
| 1.775
| 1.83
| 1.775
| 1.825
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 1.83
| 1.85
| 1.79
| 1.81
| 140,156
| 255,083
| ###
| ###
| ### |
2014-Apr-09 Wed
| 1.81
| 1.85
| ###
| 1.81
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 1.825
| 1.855
| 1.79
| 1.81
| 327,055
| 596,057
| 26.1
| 26.1
| ### |
2014-Apr-07 Mon
| ###
| ###
| 1.79
| 1.8
|
|
| 3.3
| 3.3
| 0.1 |
2014-Apr-04 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 0.1 |
2014-Apr-03 Thu
| ###
| ###
| 1.825
| 1.925
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 1.7
| 1.88
| ###
| 1.87
| 1,021,756
| 960,450
| 97.7
| 97.7
| ### |
2014-Apr-01 Tue
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 1.775
| 1.785
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 1.725
| 1.76
| 1.725
| 1.76
|
|
| 84.3
| 84.3
| 0.1 |
2014-Mar-27 Thu
| 1.76
| 1.76
| ###
| 1.725
| 479,942
| 422,348
| 18.3
| 18.3
| ### |
2014-Mar-26 Wed
| 1.77
| 1.78
| ###
| 1.75
| 192,221
| 171,076
| 24.7
| 24.7
| 0.1 |
2014-Mar-25 Tue
| ###
| 1.77
| 1.7
| 1.77
| 328,189
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| 1.76
| 1.625
| 1.76
|
|
| 96.1
| 96.1
| 0.1 |
2014-Mar-21 Fri
| ###
| ###
| 1.555
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Mar-20 Thu
| 1.625
| 1.625
| 1.57
| 1.57
|
|
| 12.8
| 12.8
| 0.1 |
2014-Mar-19 Wed
| ###
| ###
| 1.625
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| 1.625
| 282,771
| 0
| 20.9
| 20.9
| ### |
2014-Mar-17 Mon
| 1.58
| ###
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| 1.625
| 1.625
| 1.555
| 1.555
|
|
| 8.3
| 8.3
| ### |
2014-Mar-13 Thu
| ###
| 1.655
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 1.58
| 1.59
| 1.545
| 1.57
| 377,450
| 591,652
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Mar-10 Mon
| ###
| 1.755
| ###
| 1.74
|
|
| 75.3
| 75.3
| 0.1 |
2014-Mar-07 Fri
| 1.81
| 1.81
| 1.755
| 1.77
|
|
| 15.3
| 15.3
| ### |
2014-Mar-06 Thu
| 1.78
| 1.81
| 1.73
| 1.8
| 536,176
| ###
| 77.6
| 77.6
| 0.1 |
2014-Mar-05 Wed
| ###
| 1.785
| 1.755
| 1.77
| 203,529
| 360,246
| 70.2
| 70.2
| ### |
2014-Mar-04 Tue
| 1.755
| 1.775
| ###
| ###
| 122,282
| 108,525
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 1.82
| 1.82
| 1.71
| ###
| 358,924
| ###
| 7.0
| 7.0
| 0.0 |
2014-Feb-28 Fri
| 1.77
| 1.84
| 1.75
| 1.82
| 518,884
| ###
| ###
| ###
| ### |
2014-Feb-27 Thu
| 1.84
| 1.85
| 1.745
| 1.77
| 440,959
| 792,623
| 10.4
| 10.4
| ### |
2014-Feb-26 Wed
| ###
| 1.88
| 1.81
| 1.84
| 472,953
| ###
| 22.6
| 22.6
| ### |
2014-Feb-25 Tue
| 1.76
| 1.885
| 1.745
| ###
| 1,299,124
| ###
| 95.6
| 95.6
| 0.0 |
2014-Feb-24 Mon
| 1.74
| 1.79
| ###
| ###
| 309,058
| ###
| 82.3
| 82.3
| 0.0 |
2014-Feb-21 Fri
| 1.645
| 1.74
| 1.645
| 1.73
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| ###
| 1.625
| 1.58
| ###
| 446,670
| 715,788
| 29.9
| 29.9
| 0.0 |
2014-Feb-19 Wed
| 1.75
| 1.76
| 1.58
| ###
| 553,521
| 924,380
| 3.6
| 3.6
| 0.0 |
2014-Feb-18 Tue
| 1.78
| 1.8
| 1.72
| 1.73
| 384,125
| ###
| 15.2
| 15.2
| ### |
2014-Feb-17 Mon
| 1.71
| 1.8
| 1.71
| 1.755
| 670,579
| ###
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| ###
| 1.685
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Feb-13 Thu
| 1.525
| 1.57
| 1.525
| 1.54
|
|
| 81.0
| 81.0
| ### |
2014-Feb-12 Wed
| 1.545
| 1.585
| 1.525
| 1.53
| 341,872
| ###
| ###
| ###
| ### |
2014-Feb-11 Tue
| 1.52
| 1.54
| 1.51
| 1.54
| 116,088
| ###
| 79.2
| 79.2
| ### |
2014-Feb-10 Mon
| 1.5
| 1.58
| 1.5
| ###
| 461,226
| 710,288
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| 17.6
| 17.6
| ### |
2014-Feb-06 Thu
| 1.445
| 1.455
| 1.44
| 1.44
|
|
| 25.5
| 25.5
| 0.1 |
2014-Feb-05 Wed
| 1.48
| 1.5
| 1.445
| 1.445
|
|
| 17.1
| 17.1
| ### |
2014-Feb-04 Tue
| ###
| 1.475
| 1.445
| 1.47
| 445,529
| 650,472
| 76.0
| 76.0
| ### |
2014-Feb-03 Mon
| 1.47
| ###
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 1.47
| 1.555
| 1.46
| 1.46
| 319,878
| ###
| ###
| ###
| 0.1 |
2014-Jan-30 Thu
| ###
| 1.48
| 1.45
| 1.455
|
|
| 26.5
| 26.5
| ### |
2014-Jan-29 Wed
| 1.475
| 1.5
| 1.45
| 1.48
|
|
| 71.3
| 71.3
| 0.1 |
2014-Jan-28 Tue
| 1.46
| 1.475
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Jan-24 Fri
| 1.5
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 1.55
| 1.552
| 1.51
| 1.51
|
|
| 16.3
| 16.3
| 0.1 |
2014-Jan-22 Wed
| 1.55
| 1.56
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| 1.555
| 1.525
| 1.55
|
|
| 73.7
| 73.7
| ### |
2014-Jan-20 Mon
| 1.56
| 1.59
| ###
| ###
| 499,923
| ###
| 17.4
| 17.4
| 0.0 |
2014-Jan-17 Fri
| 1.655
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 1.53
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 1.56
| 1.56
| 1.51
| ###
| 268,053
| ###
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| 1.575
| ###
| 1.54
|
|
| 83.9
| 83.9
| ### |
2014-Jan-10 Fri
| 1.56
| 1.58
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 1.625
| ###
| 1.57
| 1.57
| 534,220
| ###
| 9.3
| 9.3
| 0.1 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 441,673
| 0
| 11.1
| 11.1
| 0.0 |
2014-Jan-07 Tue
| 1.84
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 1.845
| 1.85
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Jan-03 Fri
| 1.84
| 1.85
| ###
| 1.84
| 286,881
| ###
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 1.825
| 1.855
| ###
| 1.845
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 1.83
| 1.85
| 1.8
| 1.8
|
|
| 12.4
| 12.4
| 0.1 |
2013-Dec-30 Mon
| ###
| 1.87
| 1.8
| 1.83
| 430,527
| ###
| 26.3
| 26.3
| ### |
2013-Dec-27 Fri
| 1.87
| 1.87
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 1.85
| 1.885
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2013-Dec-23 Mon
| 1.86
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 1.82
| 1.89
| 1.78
| 1.84
| 5,575,850
| 10,231,684
| 73.3
| 73.3
| ### |
2013-Dec-19 Thu
| 1.86
| 1.885
| 1.81
| 1.845
| 544,352
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| 1.855
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 1.81
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Dec-12 Thu
| 1.855
| 1.89
| 1.77
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| 1.78
| 1.88
| 1.78
| ###
| 634,748
| 1,161,588
| 94.1
| 94.1
| 0.0 |
2013-Dec-10 Tue
| 1.855
| 1.89
| 1.79
| ###
| 408,252
| 751,183
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 1.83
| 1.88
| 1.83
| 1.87
|
|
| 89.7
| 89.7
| ### |
2013-Dec-06 Fri
| 1.855
| ###
| 1.74
| 1.82
| 955,071
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| 1.875
| 1.875
| 416,648
| ###
| 21.5
| 21.5
| ### |
2013-Dec-04 Wed
| 1.85
| ###
| 1.845
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Dec-03 Tue
| 1.87
| ###
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2013-Dec-02 Mon
| 2
| ###
| 1.88
| 1.88
| 805,425
| ###
| 6.9
| 6.9
| 0.1 |
2013-Nov-29 Fri
| ###
| ###
| 1.83
| 2
|
|
| ###
| ###
| 0.1 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| 1.985
| 2
| ###
| ###
| 602,070
| 602,070
| 10.9
| 10.9
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,061,684
| 0
| 89.8
| 89.8
| 0.0 |
2013-Nov-22 Fri
| 1.76
| 1.885
| 1.76
| 1.885
|
|
| ###
| ###
| 0.1 |
2013-Nov-21 Thu
| 1.75
| 1.78
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 1.76
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| 1.8
| ###
| 1.7
| ###
| 1,834,152
| 1,559,029
| 78.3
| 78.3
| 0.0 |
2013-Nov-18 Mon
| 1.985
| 2
| ###
| ###
| 682,942
| 682,942
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 2
| ###
| 1.985
| 1.985
|
|
| 21.0
| 21.0
| ### |
2013-Nov-14 Thu
| 1.985
| ###
| 1.985
| ###
| 226,448
| 224,749
| 79.5
| 79.5
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| 2
| 330,251
| 0
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| ###
| ###
| ###
| 2
| 770,352
| 0
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 185,346
| 0
| 85.6
| 85.6
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 389,746
| 0
| 18.4
| 18.4
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 351,422
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 195,155
| 0
| 78.5
| 78.5
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 525,174
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 840,143
| 0
| 10.5
| 10.5
| 0.0 |
2013-Oct-30 Wed
| ###
| 2.2
| ###
| ###
| 937,150
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| 2.22
| ###
| ###
| 681,245
| 756,181
| 27.4
| 27.4
| 0.0 |
2013-Oct-25 Fri
| 2.22
| ###
| ###
| ###
| 356,027
| 0
| 10.6
| 10.6
| 0.0 |
2013-Oct-24 Thu
| 2.22
| 2.26
| ###
| ###
| 521,788
| 589,620
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 2.22
| 2.22
| 979,078
| 1,086,776
| ###
| ###
| 0.2 |
2013-Oct-22 Tue
| 2.42
| 2.47
| 2.26
| 2.28
| 1,313,157
| ###
| 5.4
| 5.4
| 0.2 |
2013-Oct-21 Mon
| ###
| 2.4
| ###
| ###
| 1,693,156
| 2,031,787
| 96.2
| 96.2
| 0.0 |
2013-Oct-18 Fri
| ###
| 2.2
| ###
| ###
| 1,275,385
| 1,402,923
| 83.8
| 83.8
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 436,378
| 0
| 81.0
| 81.0
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 1.845
| 1.88
| 609,327
| ###
| 9.2
| 9.2
| 0.1 |
2013-Oct-11 Fri
| ###
| ###
| 1.945
| 1.945
| 1,043,673
| 1,014,971
| 18.5
| 18.5
| 0.1 |
2013-Oct-10 Thu
| 2
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 2
| 1.76
| ###
| 1,333,950
| 2,507,826
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 2
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 2
| 2
| 347,045
| 347,045
| ###
| ###
| 0.1 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 306,672
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 304,343
| 0
| 15.9
| 15.9
| 0.0 |
2013-Oct-01 Tue
| ###
| 2.2
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 2.21
| ###
| ###
| 624,272
| 689,820
| 84.4
| 84.4
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Sep-24 Tue
| ###
| 2.175
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Sep-23 Mon
| 2.22
| 2.25
| ###
| 2.21
| 1,335,986
| 1,502,984
| ###
| ###
| 0.2 |
2013-Sep-20 Fri
| ###
| 2.42
| 2.25
| 2.27
| 2,966,875
| 6,927,653
| ###
| ###
| 0.2 |
2013-Sep-19 Thu
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Sep-18 Wed
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,620,741
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Sep-13 Fri
| ###
| 2.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3,856,079
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 1.8
| 2
| 3,032,549
| ###
| 98.3
| 98.3
| 0.1 |
2013-Sep-10 Tue
| 1.74
| 1.79
| 1.74
| 1.77
| 1,232,853
| 2,175,985
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| 1.755
| 1.685
| 1.725
| 827,484
| 1,423,272
| 85.2
| 85.2
| ### |
2013-Sep-06 Fri
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 1.78
| 1.845
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2013-Sep-04 Wed
| 1.685
| 1.755
| 1.655
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-Sep-03 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 1.48
| ###
| 1.48
| 1.56
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 1.45
| ###
| ###
| ###
| 1,033,259
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 1.52
| ###
| 1.45
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 1.46
| 1.545
| 1.45
| 1.475
| 1,079,049
| 1,615,875
| 79.0
| 79.0
| 0.1 |
2013-Aug-27 Tue
| 1.53
| 1.53
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Aug-26 Mon
| 1.55
| 1.57
| ###
| 1.54
| 1,939,879
| ###
| 29.9
| 29.9
| ### |
2013-Aug-23 Fri
| 1.56
| ###
| 1.52
| ###
| 2,516,379
| 1,912,448
| 16.7
| 16.7
| 0.0 |
2013-Aug-22 Thu
| 1.625
| 1.625
| 1.51
| 1.54
| 3,597,378
| ###
| 7.5
| 7.5
| ### |
2013-Aug-21 Wed
| ###
| ###
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| 1.7
| ###
| 1.625
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| ###
| 1.725
| ###
| ###
| 1,325,420
| 1,143,174
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 1.625
| ###
| 1.585
| ###
| 1,705,359
| ###
| 73.2
| 73.2
| 0.0 |
2013-Aug-15 Thu
| ###
| 1.685
| 1.625
| ###
| 1,510,059
| 2,499,147
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 1.74
| 1.585
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| 1.7
| 1.71
| 1.58
| ###
| 2,432,041
| ###
| 11.1
| 11.1
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 1.425
| ###
| 3,700,026
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 1.475
| 1.49
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-Aug-07 Wed
| 1.57
| 1.585
| 1.48
| 1.48
| 1,114,055
| 1,707,289
| ###
| ###
| 0.1 |
2013-Aug-06 Tue
| ###
| ###
| ###
| 1.57
| 574,449
| 0
| 14.5
| 14.5
| 0.1 |
2013-Aug-05 Mon
| ###
| ###
| ###
| 1.625
| 727,557
| 0
| 30.2
| 30.2
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 785,343
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 1.585
| 1.655
| 1.585
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Jul-31 Wed
| ###
| 1.655
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Jul-30 Tue
| ###
| 1.685
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jul-29 Mon
| 1.74
| 1.74
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Jul-26 Fri
| 1.73
| 1.77
| ###
| 1.72
| 891,288
| 788,789
| ###
| ###
| 0.1 |
2013-Jul-25 Thu
| ###
| ###
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 1.89
| ###
| 1.83
| 1.875
|
|
| 23.9
| 23.9
| ### |
2013-Jul-23 Tue
| 1.83
| ###
| ###
| 1.855
| 1,512,728
| 0
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 1.79
| 1.81
| 1.775
| 1.8
| 1,376,948
| 2,468,179
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 1.825
| 1.825
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2013-Jul-18 Thu
| 1.78
| ###
| 1.77
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Jul-17 Wed
| 1.79
| 1.825
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2013-Jul-16 Tue
| 1.74
| ###
| 1.74
| 1.78
| 547,848
| 476,627
| ###
| ###
| 0.1 |
2013-Jul-15 Mon
| 1.84
| 1.855
| 1.77
| 1.785
| 583,149
| 1,056,957
| 11.9
| 11.9
| 0.1 |
2013-Jul-12 Fri
| 1.83
| 1.875
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2013-Jul-11 Thu
| 1.75
| ###
| 1.75
| 1.81
|
|
| 85.6
| 85.6
| ### |
2013-Jul-10 Wed
| 1.84
| ###
| 1.7
| 1.72
|
|
| 5.9
| 5.9
| 0.1 |
2013-Jul-09 Tue
| 1.82
| ###
| 1.76
| ###
| 1,412,448
| 1,242,954
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 1.85
| 1.875
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| 1.975
| 1.84
| 1.87
| 1,386,629
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 1.86
| 1.975
| 1.82
| ###
| 1,379,944
| 2,618,443
| 80.8
| 80.8
| 0.0 |
2013-Jul-03 Wed
| 2
| ###
| 1.84
| 1.845
| 1,237,856
| 1,138,827
| 4.2
| 4.2
| ### |
2013-Jul-02 Tue
| ###
| ###
| 1.985
| 2
| 1,446,141
| ###
| 16.6
| 16.6
| 0.1 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Jun-28 Fri
| 2.2
| 2.2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2013-Jun-27 Thu
| ###
| ###
| 2.22
| 2.26
|
|
| 12.4
| 12.4
| ### |
2013-Jun-26 Wed
| ###
| 2.43
| 2.29
| ###
| 547,345
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 2.45
| 2.45
| 2.21
| 2.29
| 903,145
| 2,104,327
| 9.8
| 9.8
| ### |
2013-Jun-24 Mon
| 2.7
| 2.7
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jun-21 Fri
| 2.7
| ###
| 2.57
| 2.7
| 1,042,183
| ###
| ###
| ###
| 0.2 |
2013-Jun-20 Thu
| 2.75
| 2.84
| ###
| 2.72
| 1,650,125
| 2,343,177
| 31.0
| 31.0
| 0.2 |
2013-Jun-19 Wed
| 2.89
| ###
| 2.85
| 2.86
| 586,348
| 835,545
| ###
| ###
| 0.2 |
2013-Jun-18 Tue
| ###
| ###
| 2.81
| 2.83
| 1,272,786
| ###
| ###
| ###
| 0.2 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 459,047
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 3.2
| 3.23
| ###
| ###
| 332,178
| ###
| 18.0
| 18.0
| 0.0 |
2013-Jun-13 Thu
| 3.23
| 3.25
| ###
| ###
| 549,328
| 892,658
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 3.23
| 3.26
| 532,349
| 859,743
| 18.4
| 18.4
| 0.2 |
2013-Jun-11 Tue
| ###
| 3.5
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-Jun-07 Fri
| 3.45
| 3.47
| ###
| ###
| 246,953
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 3.46
| 3.53
| 3.41
| 3.48
| 412,328
| 1,430,778
| 80.7
| 80.7
| 0.2 |
2013-Jun-05 Wed
| ###
| 3.76
| 3.57
| 3.57
| 258,985
| 949,180
| ###
| ###
| 0.3 |
2013-Jun-04 Tue
| ###
| 3.75
| ###
| ###
| 162,357
| ###
| 69.2
| 69.2
| 0.0 |
2013-Jun-03 Mon
| 3.83
| 3.84
| 3.71
| 3.71
|
|
| 14.8
| 14.8
| ### |
2013-May-31 Fri
| 3.7
| 3.82
| 3.7
| 3.77
| 184,974
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| 3.7
| 3.75
| ###
| 3.73
|
|
| 79.9
| 79.9
| ### |
2013-May-29 Wed
| ###
| 3.76
| ###
| 3.72
| 304,577
| ###
| 82.7
| 82.7
| 0.3 |
2013-May-28 Tue
| 3.74
| 3.79
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-May-27 Mon
| ###
| ###
| 3.74
| 3.75
| 421,973
| 789,089
| ###
| ###
| 0.3 |
2013-May-24 Fri
| ###
| 4
| ###
| ###
| 212,921
| 425,842
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 244,078
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 163,522
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| 4
| 123,871
| 0
| ###
| ###
| 0.3 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-May-16 Thu
| 4
| ###
| ###
| ###
| 191,557
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 194,882
| 0
| 20.6
| 20.6
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 4
| ###
| 137,358
| ###
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 3.85
| 4
| 3.85
| ###
| 287,274
| 1,127,550
| 92.7
| 92.7
| 0.0 |
2013-May-10 Fri
| 3.78
| 3.84
| 3.71
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-May-09 Thu
| 3.7
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2013-May-08 Wed
| 3.77
| 3.84
| ###
| 3.71
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 3.8
| 3.8
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-May-06 Mon
| 3.7
| 3.85
| ###
| 3.77
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 3.72
| 3.72
| 3.55
| 3.59
| 278,872
| ###
| ###
| ###
| ### |
2013-May-01 Wed
| 3.81
| 3.88
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-Apr-30 Tue
| 3.76
| 3.8
| 3.73
| 3.77
| 231,583
| ###
| ###
| ###
| ### |
2013-Apr-29 Mon
| 3.73
| 3.78
| ###
| 3.76
|
|
| 77.9
| 77.9
| 0.3 |
2013-Apr-26 Fri
| ###
| 3.88
| ###
| 3.77
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 3.43
| ###
| 3.43
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Apr-23 Tue
| 3.45
| 3.53
| 3.41
| 3.42
| 202,879
| ###
| ###
| ###
| 0.2 |
2013-Apr-22 Mon
| ###
| 3.44
| ###
| 3.44
| 116,153
| 199,783
| ###
| ###
| 0.2 |
2013-Apr-19 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 3.27
| 3.28
| 616,276
| ###
| ###
| ###
| 0.2 |
2013-Apr-17 Wed
| ###
| 3.51
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| 3.27
| ###
| 3.24
| ###
| 332,021
| 537,874
| 84.1
| 84.1
| 0.0 |
2013-Apr-15 Mon
| 3.55
| 3.55
| ###
| 3.42
| 328,850
| ###
| ###
| ###
| 0.2 |
2013-Apr-12 Fri
| 3.44
| 3.75
| 3.43
| 3.57
|
|
| 91.7
| 91.7
| 0.3 |
2013-Apr-11 Thu
| 3.41
| 3.47
| ###
| 3.44
| 178,549
| 309,782
| 77.4
| 77.4
| 0.2 |
2013-Apr-10 Wed
| ###
| 3.47
| ###
| ###
| 250,544
| ###
| 75.4
| 75.4
| 0.0 |
2013-Apr-09 Tue
| ###
| 3.43
| ###
| ###
| 236,376
| 405,384
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Apr-05 Fri
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 3.44
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| 3.41
| 217,588
| 0
| ###
| ###
| ### |
2013-Mar-27 Wed
| ###
| 3.49
| ###
| 3.4
| 366,744
| ###
| ###
| ###
| 0.2 |
2013-Mar-26 Tue
| 3.4
| 3.4
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 3.42
| 3.49
| ###
| 3.44
| 294,128
| 513,253
| ###
| ###
| 0.2 |
2013-Mar-22 Fri
| ###
| 3.52
| ###
| 3.49
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 3.41
| 3.42
| ###
| ###
| 464,522
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 3.44
| ###
| ###
| 423,276
| ###
| 80.5
| 80.5
| 0.0 |
2013-Mar-19 Tue
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 3.52
| 3.52
| 3.52
| 3.52
| 2,928
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| 3.54
| ###
| 3.52
|
|
| 93.3
| 93.3
| ### |
2013-Mar-14 Thu
| 3.43
| 3.46
| ###
| ###
| 215,185
| 372,270
| 14.1
| 14.1
| 0.0 |
2013-Mar-13 Wed
| 3.55
| 3.57
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Mar-12 Tue
| 3.54
| 3.575
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Mar-11 Mon
| 3.58
| ###
| 3.51
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Mar-08 Fri
| 3.54
| ###
| 3.54
| ###
| 217,246
| 384,525
| 81.3
| 81.3
| 0.0 |
2013-Mar-07 Thu
| 3.5
| ###
| 3.5
| 3.5
|
|
| 74.3
| 74.3
| 0.3 |
2013-Mar-06 Wed
| 3.52
| 3.54
| 3.48
| 3.51
| 203,652
| ###
| 26.9
| 26.9
| ### |
2013-Mar-05 Tue
| 3.47
| 3.57
| 3.46
| 3.55
| 243,643
| ###
| 87.8
| 87.8
| ### |
2013-Mar-04 Mon
| ###
| ###
| 3.45
| 3.47
| 272,289
| ###
| 15.2
| 15.2
| 0.2 |
2013-Mar-01 Fri
| 3.72
| 3.8
| ###
| ###
| 166,185
| 315,751
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 3.72
| 3.8
| 3.71
| 3.74
|
|
| 70.1
| 70.1
| 0.3 |
2013-Feb-27 Wed
| ###
| 3.73
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Feb-26 Tue
| 3.76
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 3.8
| ###
| 3.76
| 3.78
|
|
| 26.6
| 26.6
| 0.3 |
2013-Feb-22 Fri
| 3.87
| 3.88
| 3.77
| 3.82
| 210,875
| ###
| ###
| ###
| 0.3 |
2013-Feb-21 Thu
| ###
| ###
| 3.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 4
| ###
| ###
| ###
| 128,485
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 4
| ###
| ###
| 4
| 210,370
| 0
| ###
| ###
| 0.3 |
2013-Feb-13 Wed
| 4
| ###
| ###
| ###
| 126,779
| 0
| 69.1
| 69.1
| 0.0 |
2013-Feb-12 Tue
| ###
| 4.085
| ###
| 4
| 195,656
| 399,627
| 28.7
| 28.7
| 0.3 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Feb-08 Fri
| ###
| 4.2
| ###
| ###
| 130,441
| 273,926
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 4.26
| 4.28
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2013-Feb-05 Tue
| 4.28
| ###
| 4.28
| ###
| 444,243
| 950,680
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jan-31 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 4.42
| ###
| 4.4
| 134,621
| ###
| 79.9
| 79.9
| 0.3 |
2013-Jan-29 Tue
| ###
| 4.4
| ###
| 4.4
| 237,387
| 522,251
| 71.4
| 71.4
| 0.3 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 102,755
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 4.24
| ###
| 4.22
| ###
| 91,148
| 192,322
| 80.1
| 80.1
| 0.0 |
2013-Jan-23 Wed
| 4.25
| ###
| 4.23
| 4.27
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 4.29
| ###
| 4.23
| 4.25
|
|
| 28.3
| 28.3
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 87,170
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 4.47
| 4.47
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Jan-16 Wed
| 4.27
| 4.41
| 4.27
| 4.41
| 152,923
| 663,685
| ###
| ###
| ### |
2013-Jan-15 Tue
| 4.26
| ###
| 4.24
| 4.28
| 127,255
| 269,780
| 77.0
| 77.0
| 0.3 |
2013-Jan-14 Mon
| ###
| ###
| 4.28
| ###
| 57,227
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| 4.26
| 4.26
| 73,677
| ###
| 12.9
| 12.9
| 0.3 |
2013-Jan-10 Thu
| 4.27
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 4.29
| ###
| 4.26
| ###
| 93,779
| 199,749
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 4.225
| 4.23
| 146,048
| 308,526
| 19.8
| 19.8
| 0.3 |
2013-Jan-07 Mon
| 4.42
| 4.46
| ###
| ###
| 93,652
| 208,843
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 4.47
| 4.47
| ###
| 4.4
| 82,683
| ###
| 19.4
| 19.4
| 0.3 |
2013-Jan-03 Thu
| ###
| 4.47
| ###
| 4.46
| 104,359
| 233,242
| ###
| ###
| 0.3 |
2013-Jan-02 Wed
| ###
| ###
| 4.29
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2012-Dec-31 Mon
| 4.27
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 26,352
| 0
| 67.9
| 67.9
| 0.0 |
2012-Dec-24 Mon
| ###
| 4.43
| ###
| 4.41
|
|
| 75.2
| 75.2
| ### |
2012-Dec-21 Fri
| 4.24
| 4.4
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 4.42
| 4.48
| ###
| 4.43
| 486,845
| ###
| 71.5
| 71.5
| ### |
2012-Dec-19 Wed
| ###
| 4.46
| ###
| ###
| 138,952
| ###
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 173,270
| 0
| 23.6
| 23.6
| 0.0 |
2012-Dec-17 Mon
| 4.5
| 4.5
| ###
| ###
| 171,181
| 385,157
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 4.51
| 4.53
| 4.47
| 4.49
| 182,744
| 822,348
| ###
| ###
| ### |
2012-Dec-13 Thu
| 4.49
| 4.53
| 4.46
| 4.53
|
|
| 76.3
| 76.3
| ### |
2012-Dec-12 Wed
| ###
| 4.5
| ###
| 4.48
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 4.28
| ###
| 4.24
| ###
| 121,749
| ###
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 4.27
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 4.29
| ###
| 4.25
| ###
| 213,022
| 452,671
| 77.4
| 77.4
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| 4.42
| 4.42
| ###
| ###
| 53,175
| ###
| 20.7
| 20.7
| 0.0 |
2012-Dec-03 Mon
| ###
| 4.43
| ###
| 4.42
| 116,041
| ###
| 83.4
| 83.4
| 0.3 |
2012-Nov-30 Fri
| ###
| ###
| 4.25
| ###
| 244,389
| 519,326
| 73.5
| 73.5
| 0.0 |
2012-Nov-29 Thu
| 4.47
| 4.49
| 4.23
| 4.23
| 218,274
| 951,674
| ###
| ###
| 0.3 |
2012-Nov-28 Wed
| ###
| ###
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2012-Nov-27 Tue
| 4.22
| ###
| 4.22
| ###
| 388,155
| ###
| 98.4
| 98.4
| 0.0 |
2012-Nov-26 Mon
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 4.2
| 4.26
| 4.2
| 4.21
|
|
| 70.7
| 70.7
| ### |
2012-Nov-22 Thu
| ###
| 4.28
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 286,329
| 0
| 19.5
| 19.5
| 0.0 |
2012-Nov-20 Tue
| 4.21
| 4.27
| ###
| ###
| 213,587
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 192,751
| 0
| 94.7
| 94.7
| 0.0 |
2012-Nov-16 Fri
| 3.86
| ###
| 3.86
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2012-Nov-14 Wed
| ###
| ###
| 3.79
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Nov-13 Tue
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 4.73
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 4.84
| 4.84
| 4.745
| 4.79
| 318,271
| ###
| 19.5
| 19.5
| 0.3 |
2012-Oct-19 Fri
| 4.77
| 4.88
| 4.72
| 4.87
|
|
| 82.3
| 82.3
| 0.3 |
2012-Oct-18 Thu
| 4.88
| ###
| 4.81
| 4.81
| 386,351
| 929,174
| 18.4
| 18.4
| ### |
2012-Oct-17 Wed
| 4.79
| 4.84
| 4.74
| 4.83
|
|
| ###
| ###
| 0.3 |
2012-Oct-16 Tue
| 4.78
| 4.79
| 4.72
| 4.75
|
|
| 27.2
| 27.2
| ### |
2012-Oct-15 Mon
| 4.77
| 4.77
| 4.71
| 4.77
| 143,928
| ###
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 4.77
| 4.78
| 4.73
| 4.78
| 246,080
| ###
| 68.7
| 68.7
| ### |
2012-Oct-11 Thu
| ###
| 4.76
| ###
| 4.75
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| 4.72
| ###
| 4.71
| 209,348
| ###
| 72.4
| 72.4
| ### |
2012-Oct-09 Tue
| ###
| 4.73
| 4.57
| 4.72
| 332,154
| ###
| 87.2
| 87.2
| 0.3 |
2012-Oct-08 Mon
| ###
| ###
| 4.5
| 4.54
| 111,870
| ###
| 24.4
| 24.4
| 0.3 |
2012-Oct-05 Fri
| 4.47
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 4.5
| 4.55
| 4.43
| 4.5
| 176,746
| 793,589
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| 4.5
| 4.52
|
|
| 17.6
| 17.6
| 0.3 |
2012-Oct-02 Tue
| 4.54
| ###
| 4.54
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 4.53
| 4.56
| 102,176
| 231,428
| 12.2
| 12.2
| 0.3 |
2012-Sep-28 Fri
| 4.51
| ###
| 4.51
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 4.54
| 4.59
| 491,723
| ###
| ###
| ###
| 0.3 |
2012-Sep-26 Wed
| 4.78
| 4.84
| ###
| 4.78
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 4.84
| 4.85
| 4.76
| 4.79
|
|
| 24.8
| 24.8
| 0.3 |
2012-Sep-24 Mon
| 4.81
| 4.85
| 4.8
| 4.84
| 243,975
| 1,177,179
| 79.9
| 79.9
| 0.3 |
2012-Sep-21 Fri
| 4.8
| ###
| 4.71
| 4.86
| 887,250
| 2,089,473
| ###
| ###
| 0.3 |
2012-Sep-20 Thu
| ###
| ###
| 4.71
| 4.84
|
|
| ###
| ###
| 0.3 |
2012-Sep-19 Wed
| 4.77
| ###
| 4.71
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Sep-18 Tue
| ###
| 4.79
| 4.55
| 4.79
| 396,659
| ###
| ###
| ###
| 0.3 |
2012-Sep-17 Mon
| 4.5
| ###
| 4.5
| ###
| 436,324
| 981,729
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 4.47
| 4.54
| 4.42
| 4.49
| 561,450
| ###
| 68.3
| 68.3
| ### |
2012-Sep-13 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Sep-12 Wed
| ###
| 4.48
| ###
| 4.48
| 275,188
| 616,421
| 87.3
| 87.3
| ### |
2012-Sep-11 Tue
| ###
| ###
| 4.29
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Sep-10 Mon
| 4.22
| ###
| ###
| ###
| 233,881
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 4.21
| 4.23
| ###
| 4.22
| 231,043
| 488,655
| 72.3
| 72.3
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 329,224
| 0
| 90.8
| 90.8
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 251,771
| 0
| 14.3
| 14.3
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 189,588
| 0
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 4.2
| 4.21
| ###
| ###
| 180,241
| ###
| 14.2
| 14.2
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 4.26
| 4.28
| ###
| ###
| 932,676
| 1,995,926
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 4.47
| 4.26
| 4.29
| 517,943
| 2,260,821
| 18.4
| 18.4
| ### |
2012-Aug-28 Tue
| 4.23
| ###
| 4.22
| ###
| 599,440
| ###
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| 4.24
| ###
| 4.22
|
|
| 90.8
| 90.8
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 490,826
| 0
| 83.2
| 83.2
| 0.0 |
2012-Aug-21 Tue
| ###
| 4
| ###
| ###
| 376,759
| ###
| 23.3
| 23.3
| 0.0 |
2012-Aug-20 Mon
| 3.75
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 3.79
| ###
| 3.76
| 290,542
| 550,577
| ###
| ###
| 0.3 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 206,245
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 209,144
| 0
| 78.5
| 78.5
| 0.0 |
2012-Aug-14 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 3.7
| 3.74
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Aug-10 Fri
| ###
| 3.73
| ###
| ###
| 641,384
| 1,196,181
| 31.8
| 31.8
| 0.0 |
2012-Aug-09 Thu
| 3.57
| 3.7
| 3.57
| ###
| 269,045
| 977,978
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 3.48
| 3.57
| 3.47
| 3.56
|
|
| ###
| ###
| 0.3 |
2012-Aug-07 Tue
| 3.45
| 3.49
| 3.41
| 3.47
| 113,045
| ###
| ###
| ###
| 0.2 |
2012-Aug-06 Mon
| ###
| 3.45
| ###
| 3.43
| 193,555
| 333,882
| 86.0
| 86.0
| 0.2 |
2012-Aug-03 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 3.29
| ###
| 125,247
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 3.28
| ###
| 54,542
| 89,448
| 76.9
| 76.9
| 0.0 |
2012-Jul-30 Mon
| 3.25
| 3.28
| 3.24
| 3.26
|
|
| 74.0
| 74.0
| 0.2 |
2012-Jul-27 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Jul-26 Thu
| 3.22
| 3.22
| 3.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 128,676
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 3.23
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 131,347
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 100,150
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 204,643
| 0
| 22.0
| 22.0
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 88,049
| 0
| 30.3
| 30.3
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 3
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 174,021
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-Jul-02 Mon
| 3.2
| 3.24
| ###
| ###
| 250,642
| 406,040
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 3.2
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Jun-28 Thu
| 3
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 281,985
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 273,359
| 0
| 30.7
| 30.7
| 0.0 |
2012-Jun-22 Fri
| 3.2
| 3.23
| ###
| ###
| 501,180
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| 3.26
|
|
| 23.9
| 23.9
| 0.2 |
2012-Jun-20 Wed
| ###
| ###
| ###
| 3.24
| 487,176
| 0
| 91.6
| 91.6
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 115,055
| 0
| 78.3
| 78.3
| 0.0 |
2012-Jun-18 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 285,058
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 146,546
| 0
| 79.0
| 79.0
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 3
| ###
| 137,541
| ###
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Jun-07 Thu
| 3.2
| 3.2
| ###
| ###
| 286,125
| ###
| 24.8
| 24.8
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 315,326
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2012-Jun-04 Mon
| 3.24
| 3.24
| ###
| ###
| 419,520
| 679,622
| 7.6
| 7.6
| 0.0 |
2012-Jun-01 Fri
| 3.28
| ###
| 3.26
| ###
| 102,785
| ###
| 86.0
| 86.0
| 0.0 |
2012-May-31 Thu
| 3.27
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 133,742
| 0
| 78.2
| 78.2
| 0.0 |
2012-May-29 Tue
| 3.22
| ###
| 3.22
| ###
| 267,041
| ###
| 90.8
| 90.8
| 0.0 |
2012-May-28 Mon
| 3.28
| 3.28
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 3.26
| ###
| 3.26
| 3.28
| 277,974
| ###
| ###
| ###
| 0.2 |
2012-May-24 Thu
| 3.29
| ###
| 3.28
| 3.29
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 3.2
| ###
| 3.2
| ###
| 265,886
| ###
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 3.24
| ###
| 3.22
| 3.24
| 311,171
| 500,985
| ###
| ###
| ### |
2012-May-18 Fri
| 3.23
| ###
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-May-17 Thu
| 3.29
| ###
| 3.29
| ###
| 230,583
| ###
| 81.9
| 81.9
| 0.0 |
2012-May-16 Wed
| 3.41
| 3.43
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 3.49
| 3.5
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2012-May-14 Mon
| ###
| ###
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 3.54
| 3.59
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2012-May-10 Thu
| 3.58
| ###
| 3.53
| ###
| 270,971
| ###
| 71.4
| 71.4
| 0.0 |
2012-May-09 Wed
| 3.7
| 3.7
| 3.55
| ###
| 396,578
| ###
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 3.7
| ###
| ###
| 244,450
| ###
| 79.6
| 79.6
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2012-May-04 Fri
| 3.72
| 3.77
| 3.72
| 3.75
|
|
| 83.3
| 83.3
| 0.3 |
2012-May-03 Thu
| ###
| 3.75
| ###
| 3.74
| 418,882
| ###
| ###
| ###
| 0.3 |
2012-May-02 Wed
| ###
| 3.7
| 3.59
| 3.7
| 327,154
| 1,192,476
| ###
| ###
| 0.3 |
2012-May-01 Tue
| 3.44
| ###
| 3.4
| 3.58
|
|
| ###
| ###
| 0.3 |
2012-Apr-30 Mon
| 3.48
| 3.48
| 3.4
| 3.42
|
|
| 17.5
| 17.5
| 0.2 |
2012-Apr-27 Fri
| 3.5
| 3.52
| 3.46
| 3.49
| 99,048
| 345,677
| ###
| ###
| ### |
2012-Apr-26 Thu
| 3.53
| 3.53
| 3.49
| 3.51
|
|
| 32.7
| 32.7
| ### |
2012-Apr-24 Tue
| ###
| ###
| 3.52
| 3.53
|
|
| 17.1
| 17.1
| 0.3 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 3.7
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 3.47
| 3.79
| 3.47
| ###
| 452,223
| ###
| 93.2
| 93.2
| 0.0 |
2012-Apr-18 Wed
| ###
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2012-Apr-17 Tue
| ###
| 3.43
| ###
| ###
| 345,843
| 593,120
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Apr-13 Fri
| 3.4
| 3.45
| ###
| 3.45
|
|
| 81.0
| 81.0
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Apr-11 Wed
| ###
| 3.41
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2012-Apr-10 Tue
| 3.4
| 3.43
| ###
| 3.4
|
|
| 76.5
| 76.5
| 0.2 |
2012-Apr-05 Thu
| 3.44
| 3.47
| 3.41
| 3.44
| 284,854
| ###
| 69.9
| 69.9
| 0.2 |
2012-Apr-04 Wed
| 3.47
| 3.49
| 3.41
| 3.45
| 252,180
| 870,021
| 28.0
| 28.0
| ### |
2012-Apr-03 Tue
| 3.46
| 3.51
| 3.45
| 3.48
|
|
| 76.6
| 76.6
| 0.2 |
2012-Apr-02 Mon
| 3.48
| 3.52
| 3.45
| 3.47
|
|
| 36.4
| 36.4
| 0.2 |
2012-Mar-30 Fri
| ###
| 3.5
| ###
| 3.47
| 286,441
| 501,271
| 84.0
| 84.0
| 0.2 |
2012-Mar-29 Thu
| 3.45
| 3.45
| ###
| 3.4
| 124,876
| ###
| 21.7
| 21.7
| 0.2 |
2012-Mar-28 Wed
| 3.4
| 3.46
| 3.4
| 3.45
|
|
| 78.8
| 78.8
| ### |
2012-Mar-27 Tue
| ###
| 3.45
| ###
| 3.45
| 308,473
| ###
| ###
| ###
| ### |
2012-Mar-26 Mon
| ###
| 3.44
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Mar-23 Fri
| 3.41
| 3.44
| ###
| 3.41
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 3.42
| 3.46
| 3.42
| 3.42
| 106,920
| ###
| 69.6
| 69.6
| 0.2 |
2012-Mar-21 Wed
| 3.44
| 3.5
| 3.44
| 3.46
| 142,853
| ###
| ###
| ###
| 0.2 |
2012-Mar-20 Tue
| 3.53
| 3.54
| 3.43
| 3.48
|
|
| 21.7
| 21.7
| 0.2 |
2012-Mar-19 Mon
| 3.54
| 3.55
| 3.5
| 3.52
|
|
| 28.1
| 28.1
| ### |
2012-Mar-16 Fri
| 3.55
| 3.59
| 3.5
| 3.54
|
|
| 28.7
| 28.7
| 0.3 |
2012-Mar-15 Thu
| 3.51
| 3.55
| 3.49
| 3.52
| 305,951
| 1,076,947
| ###
| ###
| ### |
2012-Mar-14 Wed
| 3.53
| 3.56
| 3.49
| 3.56
|
|
| 75.1
| 75.1
| 0.3 |
2012-Mar-13 Tue
| 3.49
| 3.55
| 3.47
| 3.52
| 390,570
| ###
| 73.0
| 73.0
| ### |
2012-Mar-12 Mon
| 3.41
| 3.52
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Mar-09 Fri
| 3.41
| 3.43
| ###
| 3.43
| 313,879
| ###
| ###
| ###
| 0.2 |
2012-Mar-08 Thu
| 3.43
| 3.43
| ###
| ###
| 292,677
| 501,941
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| 3.46
| ###
| 3.4
|
|
| 76.8
| 76.8
| 0.2 |
2012-Mar-06 Tue
| 3.44
| 3.46
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Mar-05 Mon
| ###
| 3.49
| ###
| 3.44
| 368,342
| 642,756
| ###
| ###
| 0.2 |
2012-Mar-02 Fri
| 3.26
| ###
| 3.26
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Mar-01 Thu
| 3.28
| ###
| 3.24
| 3.27
| 219,176
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 3.26
| ###
| 3.21
| ###
| 301,574
| 484,026
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 3.28
| 3.28
| 198,355
| ###
| 12.8
| 12.8
| 0.2 |
2012-Feb-27 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Feb-24 Fri
| 3.4
| 3.4
| ###
| ###
| 289,353
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 3.43
| 3.49
| ###
| ###
| 242,389
| ###
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 3.49
| 3.51
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 3.54
| ###
| 3.51
| 356,750
| 631,447
| ###
| ###
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 110,429
| 0
| 78.5
| 78.5
| 0.0 |
2012-Feb-17 Fri
| ###
| 3.4
| 3.29
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-Feb-16 Thu
| 3.45
| 3.45
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2012-Feb-15 Wed
| 3.5
| 3.5
| 3.43
| 3.46
| 217,643
| ###
| ###
| ###
| 0.2 |
2012-Feb-14 Tue
| 3.5
| 3.53
| 3.47
| 3.47
| 202,071
| 707,248
| ###
| ###
| 0.2 |
2012-Feb-13 Mon
| 3.52
| 3.52
| 3.47
| 3.52
| 115,670
| ###
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 3.5
| 3.52
| 3.47
| 3.47
| 336,084
| ###
| ###
| ###
| 0.2 |
2012-Feb-09 Thu
| 3.5
| 3.5
| 3.47
| 3.5
| 246,570
| ###
| 70.6
| 70.6
| 0.3 |
2012-Feb-08 Wed
| 3.52
| 3.52
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Feb-07 Tue
| 3.54
| 3.59
| 3.52
| 3.52
| 278,583
| ###
| 28.1
| 28.1
| ### |
2012-Feb-06 Mon
| 3.54
| 3.56
| 3.5
| 3.54
|
|
| 72.6
| 72.6
| 0.3 |
2012-Feb-03 Fri
| 3.55
| 3.58
| 3.48
| 3.54
| 513,777
| ###
| ###
| ###
| 0.3 |
2012-Feb-02 Thu
| ###
| ###
| 3.51
| 3.56
| 459,243
| 805,971
| ###
| ###
| 0.3 |
2012-Feb-01 Wed
| 3.56
| ###
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2012-Jan-31 Tue
| ###
| ###
| 3.57
| 3.57
| 191,279
| ###
| 23.8
| 23.8
| 0.3 |
2012-Jan-30 Mon
| 3.59
| ###
| 3.59
| ###
| 269,089
| ###
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 3.59
| ###
| 3.54
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 3.59
| 3.59
| 163,953
| ###
| 24.5
| 24.5
| ### |
2012-Jan-24 Tue
| ###
| ###
| 3.59
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2012-Jan-23 Mon
| 3.72
| 3.72
| ###
| ###
| 108,328
| ###
| 13.0
| 13.0
| 0.0 |
2012-Jan-20 Fri
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 3.75
| 3.77
| ###
| ###
| 474,383
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| 3.71
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 3.71
| 3.71
| ###
| ###
| 223,470
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 196,252
| 0
| 70.9
| 70.9
| 0.0 |
2012-Jan-10 Tue
| 3.59
| ###
| 3.57
| ###
| 500,046
| 892,582
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| 3.71
| ###
| ###
| 292,983
| 543,483
| 28.8
| 28.8
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 3.57
| ###
| 359,581
| 641,852
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 3.71
| ###
| ###
| 177,059
| 328,444
| 75.1
| 75.1
| 0.0 |
2012-Jan-04 Wed
| 3.74
| 3.8
| 3.71
| 3.75
|
|
| 64.1
| 64.1
| 0.3 |
2012-Jan-03 Tue
| 3.8
| 3.8
| ###
| 3.74
| 143,722
| 273,071
| 14.7
| 14.7
| 0.3 |
2011-Dec-30 Fri
| ###
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Dec-29 Thu
| ###
| 3.75
| 3.55
| 3.71
| 405,427
| ###
| 87.8
| 87.8
| ### |
2011-Dec-28 Wed
| 3.79
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 3.77
| 3.8
| 3.73
| 3.78
| 91,542
| 344,655
| ###
| ###
| 0.3 |
2011-Dec-22 Thu
| 3.76
| 3.8
| 3.72
| 3.76
| 288,572
| ###
| 77.7
| 77.7
| 0.3 |
2011-Dec-21 Wed
| 3.88
| ###
| 3.76
| 3.78
| 442,423
| 831,755
| 13.1
| 13.1
| 0.3 |
2011-Dec-20 Tue
| 3.85
| 3.87
| 3.8
| 3.8
| 329,085
| 1,262,040
| ###
| ###
| ### |
2011-Dec-19 Mon
| ###
| ###
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Dec-16 Fri
| 3.87
| ###
| 3.83
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Dec-15 Thu
| 3.81
| 3.82
| 3.71
| 3.82
| 688,885
| 2,593,652
| 78.8
| 78.8
| 0.3 |
2011-Dec-14 Wed
| 3.88
| ###
| 3.81
| 3.87
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| ###
| 3.88
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 4.2
| ###
| ###
| 646,070
| 1,356,747
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| 4.22
| 520,752
| 0
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 4.2
| ###
| ###
| ###
| 849,476
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 3.87
| ###
| 3.87
| ###
| 1,231,453
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 3.84
| 3.87
| 3.8
| 3.85
| 782,077
| ###
| ###
| ###
| 0.3 |
2011-Nov-30 Wed
| 3.87
| 3.88
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Nov-29 Tue
| 3.56
| 3.89
| 3.5
| 3.84
| 1,063,624
| ###
| 97.2
| 97.2
| 0.3 |
2011-Nov-28 Mon
| 3.49
| 3.57
| 3.46
| 3.57
|
|
| 83.4
| 83.4
| 0.3 |
2011-Nov-25 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 3.46
| ###
| 3.41
| 598,250
| 1,034,972
| ###
| ###
| ### |
2011-Nov-23 Wed
| 3.23
| ###
| 3.2
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Nov-22 Tue
| 3.29
| ###
| 3.24
| 3.26
| 718,877
| 1,164,580
| ###
| ###
| 0.2 |
2011-Nov-21 Mon
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 3.28
| ###
| 3.22
| 674,857
| ###
| ###
| ###
| 0.2 |
2011-Nov-17 Thu
| ###
| 3.23
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Nov-16 Wed
| 3.22
| 3.25
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2011-Nov-15 Tue
| 3.23
| 3.24
| 3.2
| 3.22
| 266,849
| 859,253
| ###
| ###
| 0.2 |
2011-Nov-14 Mon
| 3.24
| 3.26
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Nov-11 Fri
| 3.2
| 3.25
| ###
| 3.2
| 202,370
| 328,851
| ###
| ###
| 0.2 |
2011-Nov-10 Thu
| ###
| 3.21
| ###
| ###
| 347,383
| 557,549
| 75.7
| 75.7
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 3.25
| ###
| 352,421
| 572,684
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 366,288
| 0
| 94.7
| 94.7
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 317,348
| 0
| 86.2
| 86.2
| 0.0 |
2011-Nov-02 Wed
| 3
| ###
| 3
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 406,182
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 3.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| 3.44
| ###
| ###
| 560,656
| 964,328
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 3.24
| 3.29
| 3.23
| 3.25
| 406,125
| ###
| ###
| ###
| 0.2 |
2011-Aug-15 Mon
| 3.25
| 3.29
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Aug-11 Thu
| ###
| 3.25
| 3
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Aug-10 Wed
| 3.2
| 3.25
| ###
| ###
| 383,923
| 623,874
| 26.1
| 26.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 2.72
| ###
| 974,743
| 1,325,650
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,214,050
| 0
| 87.7
| 87.7
| 0.0 |
2011-Aug-04 Thu
| 3.23
| ###
| 3.23
| 3.25
| 599,959
| ###
| ###
| ###
| 0.2 |
2011-Aug-03 Wed
| 3.21
| 3.28
| 3.2
| 3.25
| 468,956
| ###
| 84.5
| 84.5
| 0.2 |
2011-Aug-02 Tue
| ###
| 3.4
| ###
| ###
| 665,785
| ###
| 27.0
| 27.0
| 0.0 |
2011-Aug-01 Mon
| 3.26
| 3.45
| 3.26
| 3.45
|
|
| 91.8
| 91.8
| ### |
2011-Jul-29 Fri
| ###
| ###
| 3.25
| 3.29
| 390,287
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| 3.29
| ###
| 3.29
| ###
| 431,689
| 710,128
| 82.1
| 82.1
| 0.0 |
2011-Jul-27 Wed
| 3.42
| 3.45
| ###
| ###
| 224,548
| 387,345
| 26.6
| 26.6
| 0.0 |
2011-Jul-26 Tue
| ###
| 3.42
| ###
| 3.4
|
|
| 65.6
| 65.6
| 0.2 |
2011-Jul-25 Mon
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 3.28
| ###
| 375,172
| 615,282
| 67.3
| 67.3
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| 3.28
|
|
| 87.5
| 87.5
| 0.2 |
2011-Jul-20 Wed
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 3.21
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Jul-18 Mon
| 3.25
| 3.25
| ###
| 3.2
| 268,378
| ###
| 22.3
| 22.3
| 0.2 |
2011-Jul-15 Fri
| 3.25
| 3.29
| 3.25
| 3.27
|
|
| 81.1
| 81.1
| ### |
2011-Jul-14 Thu
| ###
| ###
| 3.25
| 3.29
| 304,553
| ###
| 24.8
| 24.8
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 480,056
| 0
| 25.6
| 25.6
| 0.0 |
2011-Jul-12 Tue
| 3.41
| 3.46
| ###
| ###
| 840,129
| 1,453,423
| 27.8
| 27.8
| 0.0 |
2011-Jul-11 Mon
| 3.44
| 3.52
| 3.41
| 3.49
| 354,074
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 3.43
| 3.5
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2011-Jul-07 Thu
| ###
| 3.46
| ###
| ###
| 583,541
| 1,009,525
| 65.6
| 65.6
| 0.0 |
2011-Jul-06 Wed
| 3.27
| 3.4
| 3.27
| ###
| 413,127
| 1,377,778
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 3.24
| 3.29
| 3.24
| 3.27
| 233,823
| ###
| 79.5
| 79.5
| ### |
2011-Jul-04 Mon
| 3.23
| 3.27
| 3.23
| 3.24
|
|
| 70.2
| 70.2
| ### |
2011-Jul-01 Fri
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 3.22
| ###
| 3.2
|
|
| 69.8
| 69.8
| 0.2 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 445,847
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 2.75
| ###
| 1,031,845
| 1,418,786
| 24.1
| 24.1
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 622,140
| 0
| 11.8
| 11.8
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 95,957
| 0
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 179,329
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 3.2
| 3.26
| ###
| 3.23
| 369,052
| 601,554
| 77.9
| 77.9
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| 3.21
| 984,986
| 0
| ###
| ###
| ### |
2011-Jun-15 Wed
| 3.2
| 3.27
| 3.2
| 3.2
|
|
| 75.7
| 75.7
| 0.2 |
2011-Jun-14 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| 87.2
| 87.2
| 0.2 |
2011-Jun-10 Fri
| ###
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Jun-09 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Jun-07 Tue
| 3.21
| 3.22
| ###
| ###
| 735,774
| ###
| 26.5
| 26.5
| 0.0 |
2011-Jun-06 Mon
| 3.25
| 3.26
| ###
| 3.2
| 321,575
| ###
| ###
| ###
| 0.2 |
2011-Jun-03 Fri
| 3.41
| 3.48
| 3.25
| ###
| 982,474
| 3,306,025
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2011-Jun-01 Wed
| 3.54
| 3.54
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2011-May-31 Tue
| 3.24
| ###
| 3.22
| 3.58
| 1,101,075
| ###
| 98.1
| 98.1
| 0.3 |
2011-May-30 Mon
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 3.27
| ###
| 3.2
| 3.28
| 666,523
| ###
| ###
| ###
| 0.2 |
2011-May-26 Thu
| ###
| 3.21
| ###
| ###
| 331,355
| 531,824
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| 3.21
| 3.29
| ###
| ###
| 534,124
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 3.24
| 3.28
| 289,827
| ###
| ###
| ###
| 0.2 |
2011-May-18 Wed
| 3.21
| 3.27
| ###
| 3.24
| 197,488
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| 3.27
| ###
| 3.27
| 444,147
| 726,180
| 94.7
| 94.7
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 3.25
| ###
| ###
| 398,442
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-May-11 Wed
| ###
| 3.43
| ###
| 3.41
|
|
| 78.6
| 78.6
| ### |
2011-May-10 Tue
| 3.42
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 3.27
| 3.43
| 3.27
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-May-06 Fri
| 3.2
| 3.23
| ###
| 3.22
| 306,055
| 494,278
| 69.1
| 69.1
| 0.2 |
2011-May-05 Thu
| ###
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 3.25
| ###
| ###
| 1,028,624
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 3.21
| 746,729
| 0
| 12.8
| 12.8
| ### |
2011-May-02 Mon
| 3.46
| 3.49
| 3.26
| ###
| 1,054,721
| 3,559,683
| 16.6
| 16.6
| 0.0 |
2011-Apr-29 Fri
| 3.53
| 3.57
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2011-Apr-28 Thu
| ###
| 3.74
| ###
| ###
| 1,219,656
| 2,280,756
| 35.4
| 35.4
| 0.0 |
2011-Apr-27 Wed
| 3.81
| 3.89
| ###
| ###
| 1,522,157
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| 3.25
| ###
| ###
| 242,085
| 393,388
| 27.9
| 27.9
| 0.0 |
2011-Mar-09 Wed
| 3.29
| ###
| ###
| 3.21
|
|
| 23.2
| 23.2
| ### |
2011-Mar-08 Tue
| 3.27
| ###
| 3.24
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Mar-07 Mon
| 3.2
| ###
| ###
| ###
| 672,759
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 3.28
| 3.29
| 3.2
| 3.2
| 479,384
| ###
| ###
| ###
| 0.2 |
2011-Mar-03 Thu
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 3.49
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 3.57
| ###
| 3.45
| 3.49
| 1,054,021
| 1,818,186
| ###
| ###
| ### |
2011-Feb-28 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 3.23
| ###
| 3.23
| 3.24
| 87,844
| ###
| ###
| ###
| ### |
2011-Feb-24 Thu
| 3.29
| 3.29
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Feb-23 Wed
| ###
| ###
| 3.23
| ###
| 349,781
| ###
| 74.5
| 74.5
| 0.0 |
2011-Feb-22 Tue
| 3.41
| 3.42
| ###
| ###
| 510,758
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 3.49
| 3.49
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2011-Feb-18 Fri
| 3.58
| ###
| 3.48
| 3.51
|
|
| 19.0
| 19.0
| ### |
2011-Feb-17 Thu
| ###
| ###
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2011-Feb-16 Wed
| ###
| ###
| 3.59
| ###
| 258,376
| 463,784
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 3.59
| ###
| 347,676
| 624,078
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 3.74
| 3.76
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 3.74
| 3.77
| ###
| 3.71
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 3.78
| 3.78
| ###
| 3.72
| 315,975
| ###
| 22.9
| 22.9
| 0.3 |
2011-Feb-09 Wed
| 3.83
| 3.84
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2011-Feb-08 Tue
| 3.82
| 3.85
| 3.73
| 3.77
| 299,653
| 1,135,684
| 24.6
| 24.6
| ### |
2011-Feb-07 Mon
| 3.84
| ###
| 3.76
| 3.8
|
|
| 27.5
| 27.5
| ### |
2011-Feb-04 Fri
| 3.56
| 3.71
| 3.56
| ###
| 427,440
| 1,553,744
| 88.6
| 88.6
| 0.0 |
2011-Feb-03 Thu
| 3.5
| 3.56
| 3.48
| 3.55
| 183,925
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 3.53
| ###
| 3.51
| 3.56
| 321,152
| 563,621
| ###
| ###
| 0.3 |
2011-Feb-01 Tue
| 3.46
| 3.54
| 3.46
| 3.47
| 653,954
| ###
| 69.8
| 69.8
| 0.2 |
2011-Jan-31 Mon
| 3.49
| 3.49
| ###
| 3.47
|
|
| 32.4
| 32.4
| 0.2 |
2011-Jan-28 Fri
| 3.8
| 3.8
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| 3.77
| 3.78
|
|
| 11.7
| 11.7
| 0.3 |
2011-Jan-25 Tue
| 3.86
| ###
| 3.79
| 3.89
|
|
| 75.8
| 75.8
| 0.3 |
2011-Jan-24 Mon
| 3.87
| ###
| 3.73
| 3.83
| 455,352
| ###
| 31.6
| 31.6
| ### |
2011-Jan-21 Fri
| 4
| 4
| 3.84
| 3.87
| 391,078
| 1,533,025
| ###
| ###
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 308,271
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 183,188
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 4.21
| ###
| ###
| 285,887
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 229,774
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 568,089
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 4
| ###
| 522,685
| 1,045,370
| 14.2
| 14.2
| 0.0 |
2011-Jan-07 Fri
| 4.24
| 4.26
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Jan-06 Thu
| ###
| 4.4
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-Jan-05 Wed
| 4.49
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 4.49
| 4.51
| 637,659
| 1,431,544
| ###
| ###
| 0.3 |
2010-Dec-31 Fri
| 4.59
| 4.59
| 4.54
| 4.55
| 72,179
| ###
| ###
| ###
| 0.3 |
2010-Dec-30 Thu
| 4.55
| ###
| 4.49
| 4.59
|
|
| ###
| ###
| 0.3 |
2010-Dec-29 Wed
| ###
| 4.56
| ###
| 4.56
| 338,787
| ###
| ###
| ###
| 0.3 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 75,982
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 4.45
| 4.47
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Dec-22 Wed
| 4.5
| 4.56
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Dec-21 Tue
| 4.56
| 4.58
| 4.51
| 4.52
|
|
| 27.3
| 27.3
| 0.3 |
2010-Dec-20 Mon
| 4.49
| 4.57
| 4.45
| 4.56
|
|
| 83.8
| 83.8
| 0.3 |
2010-Dec-17 Fri
| 4.45
| 4.49
| ###
| 4.49
| 601,572
| 1,350,529
| 73.0
| 73.0
| ### |
2010-Dec-16 Thu
| 4.4
| 4.48
| ###
| 4.44
|
|
| 71.6
| 71.6
| 0.3 |
2010-Dec-15 Wed
| ###
| ###
| ###
| 4.4
| 902,686
| 0
| ###
| ###
| 0.3 |
2010-Dec-14 Tue
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2010-Dec-10 Fri
| 4.24
| 4.25
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Dec-09 Thu
| 4.25
| 4.28
| ###
| 4.23
|
|
| 27.7
| 27.7
| 0.3 |
2010-Dec-08 Wed
| 4.24
| 4.29
| 4.21
| 4.25
| 524,671
| 2,229,851
| 73.1
| 73.1
| ### |
2010-Dec-07 Tue
| 4.22
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| 4.28
| ###
| 4.2
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 3.73
| ###
| 3.73
| ###
| 2,302,622
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 3.7
| 3.83
| ###
| 3.72
| 534,379
| ###
| ###
| ###
| 0.3 |
2010-Nov-29 Mon
| 3.75
| 3.79
| ###
| 3.73
| 429,877
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| 3.81
| 3.87
| 3.71
| 3.81
|
|
| 69.0
| 69.0
| 0.3 |
2010-Nov-25 Thu
| 3.88
| ###
| 3.75
| 3.76
| 659,029
| 1,235,679
| ###
| ###
| 0.3 |
2010-Nov-24 Wed
| 3.46
| 3.82
| ###
| 3.8
| 2,379,847
| ###
| 98.1
| 98.1
| ### |
2010-Nov-23 Tue
| 3.88
| 3.88
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 3.88
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 4
| ###
| 3.87
| ###
| 1,982,155
| ###
| 19.1
| 19.1
| 0.0 |
2010-Nov-17 Wed
| 3.85
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Nov-16 Tue
| 3.71
| ###
| 3.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,217,256
| 0
| 96.0
| 96.0
| 0.0 |
2010-Nov-12 Fri
| ###
| 3.4
| ###
| ###
| 2,856,670
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 826,528
| 0
| 25.5
| 25.5
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 3
| ###
| 1,622,828
| 2,434,242
| 33.6
| 33.6
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| 2.87
| 3,824,759
| 0
| 96.5
| 96.5
| ### |
2010-Nov-04 Thu
| 2.53
| 2.58
| 2.51
| 2.53
| 753,188
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| ###
| 2.52
| ###
| 2,506,150
| 3,157,749
| 13.9
| 13.9
| 0.0 |
2010-Nov-01 Mon
| 2.42
| ###
| 2.41
| ###
| 5,477,122
| ###
| 95.7
| 95.7
| 0.0 |
2010-Oct-29 Fri
| ###
| 2.41
| ###
| ###
| 5,705,477
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 2.2
| 2.22
| ###
| ###
| 431,775
| 479,270
| 18.8
| 18.8
| 0.0 |
2010-Oct-26 Tue
| 2.23
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| 2.26
| ###
| 2.24
| 1,577,248
| ###
| 91.6
| 91.6
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 643,285
| 0
| 14.8
| 14.8
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 466,280
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 548,844
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 2.22
| 2.23
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Oct-18 Mon
| 2.27
| ###
| ###
| ###
| 1,640,885
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 2.22
| 2.24
|
|
| 11.3
| 11.3
| ### |
2010-Oct-14 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 2.42
| 2.22
| 2.29
|
|
| 8.5
| 8.5
| ### |
2010-Oct-12 Tue
| 2.46
| 2.55
| ###
| ###
| 2,397,428
| 3,056,720
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 2.45
| ###
| 2.44
|
|
| 90.1
| 90.1
| 0.2 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| 1.985
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 2
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| 2
| 2
| 685,177
| 685,177
| 25.1
| 25.1
| 0.1 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 338,523
| 0
| 23.5
| 23.5
| 0.0 |
2010-Sep-27 Mon
| ###
| 2.21
| ###
| ###
| 604,955
| 668,475
| 15.8
| 15.8
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 651,570
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 2.28
| ###
| ###
| 2,942,657
| 3,354,628
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 691,557
| 0
| 25.1
| 25.1
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 377,440
| 0
| 28.5
| 28.5
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 957,979
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,747,888
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 2
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| 2.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Aug-31 Tue
| ###
| 2.25
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-Aug-30 Mon
| ###
| 2.24
| ###
| ###
| 4,242,921
| 4,752,071
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 2.21
| 1.955
| ###
| 4,470,081
| 9,308,943
| 87.1
| 87.1
| 0.0 |
2010-Aug-26 Thu
| 2.48
| 2.48
| ###
| 2
|
|
| 0.2
| 0.2
| 0.1 |
2010-Aug-25 Wed
| 2.22
| 2.56
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 10,800,254
| 0
| 0.5
| 0.5
| 0.0 |
2010-Aug-20 Fri
| 2.2
| ###
| ###
| ###
| 5,971,171
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 2.2
| 2.5
| ###
| ###
| 9,033,684
| ###
| 95.2
| 95.2
| 0.0 |
2010-Aug-18 Wed
| 3.59
| 3.59
| 2.25
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2010-Aug-16 Mon
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2010-Aug-13 Fri
| ###
| 4.83
| ###
| 4.79
| 560,370
| ###
| 81.1
| 81.1
| 0.3 |
2010-Aug-12 Thu
| ###
| 4.77
| 4.59
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 4.77
| 4.77
|
|
| 12.6
| 12.6
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Aug-09 Mon
| 4.7
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Aug-06 Fri
| 4.75
| 4.76
| ###
| 4.76
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 4.79
| 4.83
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2010-Aug-04 Wed
| 4.81
| 4.83
| 4.73
| 4.73
| 261,042
| 1,247,780
| 18.8
| 18.8
| 0.3 |
2010-Aug-03 Tue
| 4.79
| 4.85
| 4.76
| 4.84
| 432,728
| 2,079,258
| 77.6
| 77.6
| 0.3 |
2010-Aug-02 Mon
| ###
| 4.77
| ###
| 4.72
|
|
| 73.5
| 73.5
| 0.3 |
2010-Jul-30 Fri
| 4.71
| 4.73
| 4.59
| ###
| 404,245
| 1,883,781
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 4.76
| 4.77
| ###
| 4.7
| 508,240
| 1,212,152
| ###
| ###
| 0.3 |
2010-Jul-28 Wed
| 4.8
| 4.83
| 4.76
| 4.82
|
|
| 69.0
| 69.0
| 0.3 |
2010-Jul-27 Tue
| 4.86
| 4.89
| 4.78
| 4.78
|
|
| 21.7
| 21.7
| ### |
2010-Jul-26 Mon
| 4.84
| ###
| 4.78
| 4.81
| 677,542
| 1,619,325
| 26.9
| 26.9
| ### |
2010-Jul-23 Fri
| ###
| 4.8
| ###
| 4.76
| 639,254
| ###
| 83.3
| 83.3
| ### |
2010-Jul-22 Thu
| 4.51
| 4.58
| 4.49
| 4.54
| 224,182
| ###
| 76.7
| 76.7
| 0.3 |
2010-Jul-21 Wed
| 4.51
| 4.57
| 4.49
| 4.52
|
|
| 73.7
| 73.7
| 0.3 |
2010-Jul-20 Tue
| 4.45
| 4.55
| 4.43
| 4.47
|
|
| 66.3
| 66.3
| ### |
2010-Jul-19 Mon
| 4.48
| 4.51
| 4.43
| 4.43
|
|
| 25.4
| 25.4
| ### |
2010-Jul-16 Fri
| ###
| ###
| 4.57
| 4.57
| 131,188
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| 4.57
| 4.59
| 218,579
| 499,453
| ###
| ###
| 0.3 |
2010-Jul-14 Wed
| ###
| 4.72
| ###
| ###
| 235,070
| ###
| 70.1
| 70.1
| 0.0 |
2010-Jul-13 Tue
| 4.7
| 4.75
| 4.5
| 4.53
| 382,125
| 1,767,328
| ###
| ###
| ### |
2010-Jul-12 Mon
| 4.75
| 4.76
| ###
| ###
| 274,385
| ###
| 14.2
| 14.2
| 0.0 |
2010-Jul-09 Fri
| 4.59
| 4.75
| 4.55
| 4.75
|
|
| 88.8
| 88.8
| ### |
2010-Jul-08 Thu
| ###
| ###
| 4.28
| ###
| 1,370,841
| ###
| 95.2
| 95.2
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| 4.21
| 2,195,188
| 0
| 1.5
| 1.5
| ### |
2010-Jul-06 Tue
| 4.76
| ###
| 4.76
| 4.88
| 487,840
| 1,161,059
| 83.6
| 83.6
| 0.3 |
2010-Jul-05 Mon
| ###
| ###
| 4.81
| 4.87
|
|
| 21.5
| 21.5
| 0.3 |
2010-Jul-02 Fri
| 4.86
| ###
| 4.74
| 4.88
|
|
| ###
| ###
| 0.3 |
2010-Jul-01 Thu
| 4.5
| 4.82
| 4.48
| 4.71
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| 4.72
| ###
| 4.7
|
|
| 97.4
| 97.4
| 0.3 |
2010-Jun-29 Tue
| 4.46
| 4.51
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Jun-28 Mon
| ###
| 4.76
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Jun-25 Fri
| ###
| 4.72
| ###
| ###
| 379,854
| 896,455
| 73.0
| 73.0
| 0.0 |
2010-Jun-24 Thu
| 4.8
| 4.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 4.7
| 5
| ###
| ###
| 722,680
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 4.77
| ###
| 4.77
| 4.8
|
|
| 80.7
| 80.7
| 0.3 |
2010-Jun-21 Mon
| 4.75
| ###
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 4.87
| 4.87
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2010-Jun-17 Thu
| 4.7
| ###
| 4.7
| 4.84
| 1,209,228
| 2,841,685
| ###
| ###
| 0.3 |
2010-Jun-16 Wed
| 4.48
| 4.77
| 4.4
| 4.74
| 1,044,640
| 4,789,674
| 94.0
| 94.0
| 0.3 |
2010-Jun-15 Tue
| 4.49
| 4.5
| ###
| ###
| 520,085
| ###
| 16.0
| 16.0
| 0.0 |
2010-Jun-11 Fri
| ###
| 4.55
| ###
| 4.43
|
|
| 86.4
| 86.4
| ### |
2010-Jun-10 Thu
| ###
| 4.21
| 3.88
| ###
| 843,943
| 3,413,749
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 3.89
| ###
| 3.83
| 3.88
| 246,956
| 472,920
| ###
| ###
| 0.3 |
2010-Jun-08 Tue
| 3.81
| 3.86
| 3.77
| 3.86
| 477,376
| 1,821,189
| ###
| ###
| 0.3 |
2010-Jun-07 Mon
| ###
| ###
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 3.81
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 3.87
| ###
| 304,275
| 588,772
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 3.85
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-May-25 Tue
| 3.86
| ###
| 3.8
| 3.83
| 1,682,783
| 3,197,287
| ###
| ###
| ### |
2010-May-24 Mon
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2010-May-21 Fri
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2010-May-20 Thu
| 3.8
| ###
| 3.72
| 3.74
|
|
| 38.1
| 38.1
| 0.3 |
2010-May-19 Wed
| ###
| ###
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-May-17 Mon
| ###
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 4.29
| ###
| ###
| 4.22
|
|
| 17.8
| 17.8
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
2010-May-11 Tue
| 4.2
| 4.24
| 3.89
| ###
| 889,853
| 3,617,252
| 9.6
| 9.6
| 0.0 |
2010-May-10 Mon
| 3.82
| ###
| 3.81
| ###
| 764,444
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 3.52
| 3.75
| 1,149,485
| ###
| 78.8
| 78.8
| 0.3 |
2010-May-06 Thu
| 3.86
| ###
| 3.8
| 3.84
| 584,379
| 1,110,320
| ###
| ###
| 0.3 |
2010-May-05 Wed
| 3.75
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 4
| ###
| 876,253
| ###
| 14.7
| 14.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2010-Apr-30 Fri
| 4.53
| ###
| 4.46
| 4.5
|
|
| 35.4
| 35.4
| ### |
2010-Apr-29 Thu
| ###
| 4.71
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Apr-28 Wed
| 4.74
| 4.74
| ###
| ###
| 592,449
| ###
| 21.5
| 21.5
| 0.0 |
2010-Apr-27 Tue
| ###
| 5
| 4.89
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 4.86
| ###
| 291,782
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 424,774
| 0
| 85.3
| 85.3
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 478,479
| 0
| 20.6
| 20.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-Apr-16 Fri
| ###
| 5.22
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 640,047
| 0
| 11.5
| 11.5
| 0.0 |
2010-Apr-14 Wed
| ###
| 5.42
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2010-Apr-13 Tue
| ###
| 5.2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Apr-12 Mon
| ###
| 5.29
| ###
| 5.22
|
|
| 83.1
| 83.1
| 0.4 |
2010-Apr-09 Fri
| ###
| 5.21
| ###
| ###
| 555,979
| 1,448,325
| 19.9
| 19.9
| 0.0 |
2010-Apr-08 Thu
| ###
| 5.23
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 4.8
| ###
| 4.78
| 5
| 598,479
| ###
| ###
| ###
| 0.4 |
2010-Apr-06 Tue
| 4.85
| 4.86
| 4.76
| 4.81
| 268,827
| 1,293,057
| 25.8
| 25.8
| ### |
2010-Apr-01 Thu
| 4.78
| 4.81
| 4.75
| 4.8
| 224,922
| 1,075,127
| ###
| ###
| 0.3 |
2010-Mar-31 Wed
| 4.81
| ###
| 4.79
| 4.83
|
|
| 74.7
| 74.7
| 0.3 |
2010-Mar-30 Tue
| 4.81
| 4.87
| 4.76
| 4.77
| 547,024
| 2,633,920
| 29.4
| 29.4
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| 4.71
| 540,550
| 0
| 8.8
| 8.8
| ### |
2010-Mar-26 Fri
| ###
| ###
| 4.78
| 4.85
|
|
| 4.7
| 4.7
| ### |
2010-Mar-25 Thu
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| ###
| ###
| 4.86
| 4.89
|
|
| 17.6
| 17.6
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 587,359
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 4.84
| ###
| 4.77
| 5
|
|
| 92.2
| 92.2
| 0.4 |
2010-Mar-19 Fri
| ###
| ###
| 4.8
| ###
| 1,211,526
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 4.75
| ###
| 4.74
| ###
| 898,850
| 2,130,274
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 4.71
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 4.8
| 4.85
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Mar-12 Fri
| 4.5
| 4.79
| 4.43
| 4.74
| 799,127
| 3,683,975
| 94.2
| 94.2
| 0.3 |
2010-Mar-11 Thu
| ###
| 4.72
| ###
| 4.48
|
|
| 14.5
| 14.5
| ### |
2010-Mar-10 Wed
| ###
| 4.78
| ###
| 4.7
| 1,439,157
| 3,439,585
| ###
| ###
| 0.3 |
2010-Mar-09 Tue
| 4.2
| 4.23
| ###
| ###
| 299,625
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 4.28
| ###
| 4.21
| 4.26
| 482,674
| 1,016,028
| 30.2
| 30.2
| 0.3 |
2010-Mar-05 Fri
| ###
| 4.25
| 3.83
| ###
| 1,256,047
| 5,074,429
| 92.7
| 92.7
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 288,151
| 0
| 21.8
| 21.8
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 515,986
| 0
| 30.6
| 30.6
| 0.0 |
2010-Mar-02 Tue
| 4
| ###
| ###
| ###
| 366,675
| 0
| 75.9
| 75.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 319,624
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 3.84
| 3.88
|
|
| 18.5
| 18.5
| 0.3 |
2010-Feb-25 Thu
| ###
| 4.2
| 3.87
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 853,352
| 0
| 86.6
| 86.6
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 776,357
| 0
| 85.7
| 85.7
| 0.0 |
2010-Feb-22 Mon
| 3.72
| ###
| 3.72
| 3.88
| 466,754
| ###
| ###
| ###
| 0.3 |
2010-Feb-19 Fri
| 3.84
| 3.84
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 3.85
| 3.85
| 3.75
| 3.76
|
|
| 19.2
| 19.2
| 0.3 |
2010-Feb-17 Wed
| 3.88
| ###
| 3.8
| 3.85
|
|
| 26.1
| 26.1
| 0.3 |
2010-Feb-16 Tue
| 3.86
| ###
| 3.73
| 3.75
| 297,247
| ###
| 14.5
| 14.5
| 0.3 |
2010-Feb-15 Mon
| ###
| ###
| 3.83
| 3.83
|
|
| 23.0
| 23.0
| ### |
2010-Feb-12 Fri
| 4.23
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 3.7
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2010-Feb-09 Tue
| 3.49
| 3.55
| ###
| 3.53
|
|
| 80.4
| 80.4
| 0.3 |
2010-Feb-08 Mon
| ###
| ###
| 3.53
| 3.55
| 485,222
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| 3.7
| 3.4
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Feb-04 Thu
| ###
| ###
| 3.74
| ###
| 1,089,484
| ###
| 18.2
| 18.2
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 664,952
| 0
| 20.4
| 20.4
| 0.0 |
2010-Feb-01 Mon
| 4.22
| 4.25
| 3.87
| ###
| 1,022,841
| ###
| 11.1
| 11.1
| 0.0 |
2010-Jan-29 Fri
| 4.47
| 4.47
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 4.48
| ###
| ###
| 4.55
|
|
| 81.0
| 81.0
| 0.3 |
2010-Jan-27 Wed
| 4.71
| 4.71
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| 4.8
| ###
| 4.72
| 591,578
| 1,419,787
| 96.3
| 96.3
| 0.3 |
2010-Jan-22 Fri
| ###
| 4.5
| 4.27
| 4.43
| 674,859
| 2,959,256
| 81.4
| 81.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| 4.42
| 4.5
| 730,153
| ###
| 23.2
| 23.2
| ### |
2010-Jan-20 Wed
| 4.77
| 4.8
| 4.52
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jan-19 Tue
| 4.83
| ###
| 4.74
| 4.75
|
|
| 29.2
| 29.2
| ### |
2010-Jan-18 Mon
| 4.88
| ###
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2010-Jan-15 Fri
| ###
| 5
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 350,223
| 0
| 71.1
| 71.1
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 338,785
| 0
| 10.8
| 10.8
| 0.0 |
2010-Jan-11 Mon
| 5.27
| ###
| 5.2
| 5.28
| 200,451
| 521,172
| ###
| ###
| 0.4 |
2010-Jan-08 Fri
| ###
| ###
| 5.24
| 5.28
|
|
| 21.5
| 21.5
| 0.4 |
2010-Jan-07 Thu
| 5.43
| 5.45
| ###
| ###
| 248,682
| 677,658
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 5.29
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Jan-05 Tue
| ###
| 5.29
| ###
| 5.28
| 343,222
| 907,822
| ###
| ###
| 0.4 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 281,881
| 0
| 79.5
| 79.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 155,148
| 0
| 17.9
| 17.9
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 386,646
| 0
| 66.4
| 66.4
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 151,481
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 158,520
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 4.85
| ###
| 980,959
| 2,378,825
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Dec-16 Wed
| ###
| 5
| ###
| ###
| 234,345
| ###
| 31.1
| 31.1
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 5.23
| 5.23
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Dec-11 Fri
| ###
| 5.26
| ###
| 5.24
| 731,874
| 1,924,828
| ###
| ###
| 0.4 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 388,929
| 0
| 12.1
| 12.1
| 0.0 |
2009-Dec-09 Wed
| 4.84
| 5.21
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 753,573
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 702,271
| 0
| 15.7
| 15.7
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| 5.28
| 675,725
| 0
| 33.5
| 33.5
| 0.4 |
2009-Dec-03 Thu
| 5.5
| 5.53
| ###
| ###
| 397,742
| 1,099,756
| 17.1
| 17.1
| 0.0 |
2009-Dec-02 Wed
| ###
| 5.57
| ###
| 5.47
|
|
| 86.6
| 86.6
| ### |
2009-Dec-01 Tue
| ###
| ###
| 5.22
| 5.26
| 443,875
| ###
| 29.5
| 29.5
| 0.4 |
2009-Nov-30 Mon
| ###
| 5.53
| 5.25
| 5.27
| 785,323
| ###
| 25.5
| 25.5
| ### |
2009-Nov-27 Fri
| ###
| 5.29
| 4.86
| 5.25
|
|
| 91.0
| 91.0
| 0.4 |
2009-Nov-26 Thu
| 5.78
| 5.85
| ###
| 5.41
|
|
| 5.0
| 5.0
| ### |
2009-Nov-25 Wed
| 5.85
| 5.85
| 5.73
| 5.78
| 444,525
| ###
| 26.3
| 26.3
| 0.4 |
2009-Nov-24 Tue
| 5.88
| ###
| ###
| 5.82
| 813,854
| 0
| 35.8
| 35.8
| 0.4 |
2009-Nov-23 Mon
| ###
| ###
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 5.7
| ###
| ###
| 5.87
|
|
| 89.3
| 89.3
| ### |
2009-Nov-19 Thu
| 5.83
| ###
| ###
| 5.71
|
|
| 20.0
| 20.0
| 0.4 |
2009-Nov-18 Wed
| ###
| ###
| 5.8
| 5.8
|
|
| 17.7
| 17.7
| 0.4 |
2009-Nov-17 Tue
| 5.83
| ###
| 5.81
| ###
| 2,851,755
| 8,284,348
| 84.1
| 84.1
| 0.0 |
2009-Nov-16 Mon
| 5.78
| 5.81
| 5.7
| 5.75
| 598,789
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 5.7
| 5.82
| ###
| 5.7
|
|
| 66.6
| 66.6
| 0.4 |
2009-Nov-12 Thu
| ###
| ###
| 5.73
| 5.73
|
|
| 15.7
| 15.7
| ### |
2009-Nov-11 Wed
| 5.58
| ###
| 5.58
| 5.77
| 678,585
| 1,893,252
| ###
| ###
| 0.4 |
2009-Nov-10 Tue
| 5.58
| ###
| 5.55
| 5.57
|
|
| 37.7
| 37.7
| 0.4 |
2009-Nov-09 Mon
| 5.52
| ###
| 5.5
| 5.51
| 568,984
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 5.55
| ###
| 5.49
| 5.51
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 5.47
| 5.58
| 5.44
| 5.46
| 395,140
| 2,177,221
| ###
| ###
| ### |
2009-Nov-04 Wed
| 5.55
| ###
| 5.41
| 5.45
|
|
| 23.2
| 23.2
| ### |
2009-Nov-03 Tue
| 5.59
| ###
| 5.54
| 5.57
| 248,381
| ###
| 34.9
| 34.9
| 0.4 |
2009-Nov-02 Mon
| 5.53
| ###
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2009-Oct-30 Fri
| ###
| 5.74
| 5.56
| 5.72
| 745,285
| ###
| 75.4
| 75.4
| 0.4 |
2009-Oct-29 Thu
| ###
| 5.4
| ###
| ###
| 1,013,756
| 2,737,141
| 53.9
| 53.9
| 0.0 |
2009-Oct-28 Wed
| 5.54
| 5.72
| 5.46
| 5.47
| 564,188
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 5.57
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Oct-26 Mon
| 5.82
| ###
| 5.79
| ###
| 785,740
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 5.85
| ###
| ###
| 5.78
| 730,925
| 0
| ###
| ###
| 0.4 |
2009-Oct-22 Thu
| ###
| ###
| 5.72
| 5.76
| 824,483
| 2,358,021
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 4,136,378
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 521,980
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 6.2
| 6.23
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 6.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 5.89
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Oct-12 Mon
| 6
| ###
| 5.88
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 5.88
| ###
| 904,551
| 2,659,379
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 5.89
| 6.22
| 5.88
| ###
| 1,218,978
| ###
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 5.86
| ###
| 5.79
| 5.87
| 5,031,189
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| 5.85
| 5.89
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2009-Oct-05 Mon
| 5.75
| ###
| ###
| ###
| 715,382
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 5.84
| ###
| 5.75
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 5.49
| 5.59
| 5.42
| 5.52
|
|
| ###
| ###
| 0.4 |
2009-Sep-30 Wed
| 4.7
| 5.27
| ###
| ###
| 1,420,848
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 4.82
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Sep-28 Mon
| 5.74
| 5.74
| ###
| 5.2
|
|
| 2.6
| 2.6
| ### |
2009-Sep-25 Fri
| 5.8
| 5.83
| ###
| 5.73
| 1,517,646
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 6
| ###
| 5.85
| ###
| 673,878
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 6.29
| 5.83
| ###
| 1,280,221
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 6.2
| 6.21
| 5.89
| ###
| 1,340,121
| ###
| 14.9
| 14.9
| 0.0 |
2009-Sep-21 Mon
| 6.59
| 6.59
| 6.22
| 6.22
|
|
| 9.1
| 9.1
| 0.4 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 5.7
| 5.71
| ###
| ###
| 343,788
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 5.72
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 5.7
| 5.76
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2009-Sep-14 Mon
| ###
| 5.72
| 5.58
| ###
| 276,042
| ###
| 42.1
| 42.1
| 0.0 |
2009-Sep-11 Fri
| 5.52
| ###
| 5.49
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Sep-10 Thu
| 5.5
| 5.59
| 5.45
| 5.5
| 413,781
| 2,284,071
| ###
| ###
| 0.4 |
2009-Sep-09 Wed
| ###
| ###
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| 5.73
| 5.55
| ###
| 1,035,078
| ###
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 5.54
| ###
| 5.23
| 5.55
| 1,049,450
| ###
| 69.1
| 69.1
| ### |
2009-Sep-04 Fri
| 5.53
| ###
| 5.4
| 5.49
|
|
| 30.0
| 30.0
| 0.4 |
2009-Sep-03 Thu
| 5.5
| ###
| 5.2
| 5.41
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2009-Sep-01 Tue
| 4.71
| 4.81
| ###
| 4.79
|
|
| 78.9
| 78.9
| 0.3 |
2009-Aug-31 Mon
| 5
| ###
| 4.76
| 4.76
| 1,347,473
| 3,206,985
| ###
| ###
| ### |
2009-Aug-28 Fri
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 4.85
| 4.85
| ###
| 4.72
|
|
| 18.7
| 18.7
| 0.3 |
2009-Aug-26 Wed
| 4.88
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2009-Aug-25 Tue
| 4.48
| 4.79
| 4.46
| 4.79
| 540,285
| ###
| 93.6
| 93.6
| 0.3 |
2009-Aug-24 Mon
| ###
| ###
| ###
| 4.41
| 792,221
| 0
| ###
| ###
| ### |
2009-Aug-21 Fri
| 4.55
| ###
| 4.23
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 4.51
| 4.51
| 1,256,174
| 2,832,672
| 2.9
| 2.9
| 0.3 |
2009-Aug-19 Wed
| 4.5
| ###
| 4.5
| 4.84
|
|
| 94.7
| 94.7
| 0.3 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 942,925
| 0
| 94.4
| 94.4
| 0.0 |
2009-Aug-17 Mon
| ###
| 4.43
| ###
| ###
| 701,088
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 4.28
| 4.48
| 4.23
| ###
| 1,482,473
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 4.23
| ###
| ###
| 1,663,189
| 3,517,644
| 96.0
| 96.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 512,651
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 3.51
| 3.52
| ###
| 3.46
|
|
| 22.6
| 22.6
| 0.2 |
2009-Aug-10 Mon
| 3.55
| ###
| 3.42
| 3.5
|
|
| 27.2
| 27.2
| 0.3 |
2009-Aug-07 Fri
| ###
| 3.42
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Aug-06 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 2.82
| 2.89
| 449,488
| 633,778
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Aug-03 Mon
| 2.81
| ###
| 2.81
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Jul-31 Fri
| 2.72
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| 2.7
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jul-29 Wed
| 2.7
| 2.78
| ###
| ###
| 1,169,259
| 1,625,270
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 2.76
| 2.8
| 2.7
| 2.7
| 343,688
| 945,142
| ###
| ###
| 0.2 |
2009-Jul-27 Mon
| 2.76
| 2.8
| 2.73
| 2.75
| 258,743
| 715,424
| ###
| ###
| ### |
2009-Jul-24 Fri
| 2.8
| 2.89
| 2.78
| 2.79
|
|
| 35.6
| 35.6
| ### |
2009-Jul-23 Thu
| 2.8
| 2.84
| 2.75
| 2.78
| 146,829
| 410,387
| 24.1
| 24.1
| 0.2 |
2009-Jul-22 Wed
| 2.88
| ###
| 2.81
| 2.81
| 201,273
| 282,788
| ###
| ###
| ### |
2009-Jul-21 Tue
| 2.89
| ###
| 2.85
| 2.85
|
|
| 24.5
| 24.5
| ### |
2009-Jul-20 Mon
| 2.81
| 2.87
| 2.79
| 2.84
| 374,974
| 1,061,176
| 73.8
| 73.8
| 0.2 |
2009-Jul-17 Fri
| 2.74
| 2.82
| 2.74
| 2.81
| 264,426
| ###
| ###
| ###
| ### |
2009-Jul-16 Thu
| 2.83
| 2.87
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Jul-15 Wed
| ###
| 2.81
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Jul-14 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 2.5
| 2.58
| 2.48
| 2.55
| 299,840
| ###
| ###
| ###
| 0.2 |
2009-Jul-10 Fri
| 2.5
| 2.55
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 2.51
| 2.51
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 2.48
| 2.54
| 2.46
| 2.54
|
|
| 85.7
| 85.7
| ### |
2009-Jul-07 Tue
| 2.51
| 2.52
| 2.48
| 2.48
|
|
| 30.2
| 30.2
| 0.2 |
2009-Jul-06 Mon
| 2.55
| 2.59
| 2.48
| 2.5
| 280,327
| 710,628
| ###
| ###
| 0.2 |
2009-Jul-03 Fri
| 2.45
| 2.51
| 2.4
| 2.48
| 375,772
| 922,520
| ###
| ###
| 0.2 |
2009-Jul-02 Thu
| 2.57
| 2.59
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 2.51
| 2.59
| 2.51
| 2.57
| 184,252
| 469,842
| ###
| ###
| ### |
2009-Jun-30 Tue
| 2.73
| 2.73
| 2.58
| 2.58
| 318,354
| 845,229
| ###
| ###
| 0.2 |
2009-Jun-29 Mon
| 2.74
| 2.79
| ###
| ###
| 624,674
| 871,420
| 22.6
| 22.6
| 0.0 |
2009-Jun-26 Fri
| ###
| 2.8
| ###
| 2.76
| 1,470,022
| ###
| ###
| ###
| 0.2 |
2009-Jun-25 Thu
| 2.45
| ###
| 2.45
| ###
| 681,755
| 835,149
| 93.4
| 93.4
| 0.0 |
2009-Jun-24 Wed
| 2.45
| 2.45
| ###
| 2.44
| 395,472
| 484,453
| 29.8
| 29.8
| 0.2 |
2009-Jun-23 Tue
| 2.45
| 2.48
| 2.4
| 2.45
|
|
| 80.6
| 80.6
| 0.2 |
2009-Jun-22 Mon
| 2.52
| 2.54
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 2.5
| 2.58
| 2.5
| 2.5
| 815,754
| ###
| 75.6
| 75.6
| 0.2 |
2009-Jun-18 Thu
| 2.55
| 2.55
| 2.47
| 2.48
| 664,851
| 1,668,776
| ###
| ###
| 0.2 |
2009-Jun-17 Wed
| 2.55
| 2.55
| 2.47
| 2.52
|
|
| 33.1
| 33.1
| ### |
2009-Jun-16 Tue
| ###
| ###
| 2.5
| 2.55
| 1,411,058
| 1,763,822
| ###
| ###
| 0.2 |
2009-Jun-15 Mon
| 2.82
| 2.82
| 2.72
| 2.72
| 785,951
| 2,177,084
| 17.1
| 17.1
| 0.2 |
2009-Jun-12 Fri
| 2.85
| ###
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Jun-11 Thu
| 2.84
| 2.85
| ###
| 2.72
| 901,325
| 1,284,388
| ###
| ###
| 0.2 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 310,945
| 0
| 7.9
| 7.9
| 0.0 |
2009-Jun-09 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 3.43
| ###
| 3.22
| 473,125
| ###
| ###
| ###
| 0.2 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 2.86
| ###
| 595,841
| 852,052
| 89.0
| 89.0
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-May-26 Tue
| 3
| ###
| ###
| ###
| 178,178
| 0
| 76.5
| 76.5
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 335,773
| 0
| 98.2
| 98.2
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 65,127
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 2.55
| ###
| 2.53
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 2.52
| 2.55
| 35,921
| ###
| ###
| ###
| 0.2 |
2009-May-18 Mon
| ###
| ###
| 2.44
| ###
| 216,326
| ###
| 36.6
| 36.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 2.58
| ###
| 112,889
| 145,626
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 2.56
| ###
| 120,649
| ###
| 35.2
| 35.2
| 0.0 |
2009-May-13 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 2.75
| ###
| 2.75
| 115,285
| ###
| 89.6
| 89.6
| ### |
2009-May-11 Mon
| 2.56
| 2.74
| 2.56
| 2.7
| 165,979
| 439,844
| ###
| ###
| 0.2 |
2009-May-08 Fri
| ###
| ###
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-May-07 Thu
| ###
| 2.73
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2009-May-06 Wed
| 2.7
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 2.58
| 2.81
| 2.56
| 2.75
| 235,688
| 632,822
| ###
| ###
| ### |
2009-May-04 Mon
| 2.59
| 2.7
| 2.45
| 2.55
| 188,280
| 484,821
| ###
| ###
| 0.2 |
2009-May-01 Fri
| 2
| 2.56
| ###
| 2.5
| 823,977
| ###
| 98.9
| 98.9
| 0.2 |
2009-Apr-30 Thu
| 2
| ###
| ###
| ###
| 329,789
| 0
| 76.0
| 76.0
| 0.0 |
2009-Apr-29 Wed
| 2
| ###
| 1.975
| 2
| 63,444
| 62,650
| 64.1
| 64.1
| 0.1 |
2009-Apr-28 Tue
| 2
| 2
| 1.975
| 2
| 139,422
| ###
| 70.1
| 70.1
| 0.1 |
2009-Apr-27 Mon
| 2
| ###
| ###
| ###
| 70,142
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 2
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| 1.985
|
|
| 30.1
| 30.1
| ### |
2009-Apr-22 Wed
| ###
| 2
| ###
| 2
| 88,883
| 88,883
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 1.955
| ###
| ###
| ###
| 108,920
| 0
| 35.6
| 35.6
| 0.0 |
2009-Apr-20 Mon
| 2
| ###
| ###
| 2
| 110,427
| 0
| 74.2
| 74.2
| 0.1 |
2009-Apr-17 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 75,851
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 419,846
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 209,176
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 1.88
| ###
| 1.88
| ###
| 8,570
| 8,055
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 1.89
| ###
| 1.85
| 1.88
| 47,756
| 44,174
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| ###
| ###
| 1.86
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Mar-27 Fri
| ###
| 2
| ###
| 2
|
|
| 65.7
| 65.7
| 0.1 |
2009-Mar-26 Thu
| ###
| 2
| ###
| 2
| 55,547
| 55,547
| ###
| ###
| 0.1 |
2009-Mar-25 Wed
| 1.975
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| 1.945
| 1.975
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 1.885
| ###
| 1.85
| ###
| 30,281
| ###
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 1.975
| ###
| ###
| 31,027
| ###
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 1.86
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Mar-12 Thu
| 1.86
| 1.89
| 1.86
| 1.86
| 33,359
| 62,548
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 1.81
| ###
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 1.77
| 1.83
| 1.71
| 1.71
| 37,044
| ###
| ###
| ###
| 0.1 |
2009-Mar-09 Mon
| 1.85
| 1.89
| 1.77
| 1.77
| 23,045
| 42,172
| 12.7
| 12.7
| ### |
2009-Mar-06 Fri
| 1.73
| 1.89
| 1.725
| 1.86
| 75,357
| ###
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| ###
| ###
| 1.8
| 1.83
| 58,249
| 52,424
| 16.8
| 16.8
| ### |
2009-Mar-04 Wed
| ###
| 1.81
| ###
| 1.81
| 73,279
| ###
| 93.8
| 93.8
| ### |
2009-Mar-03 Tue
| ###
| ###
| 1.57
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 1.57
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Feb-27 Fri
| 1.58
| ###
| 1.58
| ###
| 97,520
| 77,040
| 89.2
| 89.2
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| 1.675
| 1.58
| 1.675
|
|
| 85.0
| 85.0
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 22,183
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| 1.73
| ###
| ###
| 77,859
| 67,348
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Feb-18 Wed
| 1.75
| ###
| 1.7
| 1.75
| 42,584
| ###
| ###
| ###
| 0.1 |
2009-Feb-17 Tue
| 1.87
| 1.87
| 1.75
| 1.85
| 92,155
| ###
| 35.3
| 35.3
| 0.1 |
2009-Feb-16 Mon
| 1.88
| 1.88
| 1.8
| 1.87
| 83,684
| 153,978
| 31.6
| 31.6
| ### |
2009-Feb-13 Fri
| 1.86
| ###
| ###
| 1.85
| 107,128
| 0
| 22.9
| 22.9
| 0.1 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 2
| 2
| ###
| ###
| 35,654
| 35,654
| 22.4
| 22.4
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| 2
| 96,023
| 0
| 81.8
| 81.8
| 0.1 |
2009-Feb-09 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 41,223
| 0
| 99.0
| 99.0
| 0.0 |
2009-Feb-05 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 1.83
| ###
| 1.73
| 1.73
|
|
| 14.2
| 14.2
| ### |
2009-Feb-03 Tue
| ###
| ###
| 1.8
| 1.84
| 100,221
| ###
| 6.7
| 6.7
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 286,351
| 0
| 9.7
| 9.7
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 45,558
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 107,750
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| 2.21
| ###
| ###
| 93,220
| ###
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 2.24
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 2
| 2.25
| 2
| 2.24
|
|
| 98.3
| 98.3
| ### |
2009-Jan-20 Tue
| 2.2
| 2.2
| ###
| ###
| 417,570
| 459,327
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| 2.4
| 2.24
| 2.24
|
|
| 22.6
| 22.6
| ### |
2009-Jan-16 Fri
| 2.2
| ###
| 2.2
| 2.27
| 91,086
| ###
| 85.3
| 85.3
| 0.2 |
2009-Jan-15 Thu
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 2.27
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 2.4
| 2.4
| ###
| ###
| 96,529
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 2.4
| 2.5
| ###
| 2.4
| 48,746
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| 2.4
| ###
| 2.4
| 111,388
| ###
| 98.1
| 98.1
| ### |
2009-Jan-07 Wed
| 2.47
| 2.57
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| 2.5
| ###
| ###
| 115,654
| ###
| 93.0
| 93.0
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| 2
|
|
| 81.4
| 81.4
| 0.1 |
2009-Jan-02 Fri
| 1.81
| ###
| 1.75
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Dec-31 Wed
| 1.74
| 1.81
| 1.72
| 1.81
|
|
| 82.3
| 82.3
| ### |
2008-Dec-30 Tue
| 1.74
| ###
| ###
| 1.74
| 26,350
| 0
| 61.2
| 61.2
| 0.1 |
2008-Dec-29 Mon
| 1.74
| ###
| 1.72
| 1.74
| 23,128
| ###
| 67.6
| 67.6
| 0.1 |
2008-Dec-24 Wed
| 1.75
| 1.75
| ###
| 1.74
| 32,050
| 28,043
| 20.5
| 20.5
| 0.1 |
2008-Dec-23 Tue
| 1.84
| 1.84
| 1.75
| 1.8
|
|
| 24.5
| 24.5
| 0.1 |
2008-Dec-22 Mon
| 1.85
| 1.87
| 1.83
| 1.85
| 109,320
| 202,242
| ###
| ###
| 0.1 |
2008-Dec-19 Fri
| ###
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| ###
| 1.75
| 1.59
| ###
| 44,657
| 74,577
| 21.0
| 21.0
| 0.0 |
2008-Dec-17 Wed
| 1.7
| 1.79
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| ###
| 1.75
| 1.53
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Dec-15 Mon
| 1.44
| 1.57
| ###
| 1.57
| 306,585
| ###
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| 1.4
| 1.45
| 1.355
| 1.425
|
|
| 81.6
| 81.6
| ### |
2008-Dec-11 Thu
| 1.425
| 1.45
| ###
| ###
| 106,758
| ###
| 14.1
| 14.1
| 0.0 |
2008-Dec-10 Wed
| 1.43
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| 1.44
| ###
| 1.42
| 122,076
| ###
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 38,329
| 0
| 75.2
| 75.2
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 123,477
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 1.22
| 1.355
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 1.2
| ###
| 119,278
| ###
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| 1.4
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| 1.325
| ###
| 1.325
| 91,871
| ###
| ###
| ###
| 0.1 |
2008-Nov-27 Thu
| ###
| 1.29
| ###
| 1.225
| 91,578
| ###
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| ###
| 1.2
| ###
| ###
| 67,351
| ###
| 34.5
| 34.5
| 0.0 |
2008-Nov-25 Tue
| 1.145
| ###
| 1.145
| ###
| 113,673
| 65,077
| 69.7
| 69.7
| 0.0 |
2008-Nov-24 Mon
| ###
| 1.25
| ###
| ###
| 156,274
| 97,671
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 98,726
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 1.2
| 1.22
| ###
| ###
| 103,073
| 62,874
| 32.2
| 32.2
| 0.0 |
2008-Nov-17 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 94.1
| 94.1
| 0.1 |
2008-Nov-14 Fri
| 1.27
| 1.27
| 1.2
| 1.24
|
|
| 28.6
| 28.6
| 0.1 |
2008-Nov-13 Thu
| 1.25
| 1.25
| ###
| ###
| 83,772
| 52,357
| 22.1
| 22.1
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Nov-11 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 1.44
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| 1.42
| ###
| 1.42
| 97,523
| 69,241
| ###
| ###
| ### |
2008-Nov-06 Thu
| ###
| 1.45
| ###
| ###
| 136,547
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Nov-03 Mon
| 1.45
| 1.47
| ###
| 1.45
| 79,353
| 58,324
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 1.41
| ###
| 1.28
| 1.42
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| 1.185
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2008-Oct-29 Wed
| 1.22
| 1.23
| ###
| ###
| 342,558
| 210,673
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| 1.2
| 1.2
| 1
| ###
| 139,170
| 153,087
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 1.25
| ###
| ###
| 1.25
| 256,489
| 0
| ###
| ###
| ### |
2008-Oct-23 Thu
| 1.41
| 1.41
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| 1.4
| 1.42
| ###
| 1.41
|
|
| 80.3
| 80.3
| ### |
2008-Oct-21 Tue
| ###
| 1.49
| ###
| 1.4
| 159,957
| ###
| 83.2
| 83.2
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 70,754
| 0
| 13.0
| 13.0
| 0.0 |
2008-Oct-17 Fri
| 1.42
| 1.47
| ###
| ###
| 169,487
| 124,572
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 1.5
| 1.5
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| 1.7
| ###
| 1.7
| 164,646
| 139,949
| 97.2
| 97.2
| ### |
2008-Oct-14 Tue
| 1.5
| ###
| 1.5
| 1.56
|
|
| 79.7
| 79.7
| ### |
2008-Oct-13 Mon
| 1.44
| 1.47
| 1.325
| ###
| 353,184
| 493,574
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 1.52
| 1.53
| 1.275
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 2
| 2
| ###
| ###
| 562,549
| 562,549
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| 2.25
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| 2.2
| 263,449
| 0
| 84.3
| 84.3
| 0.2 |
2008-Oct-02 Thu
| 2.25
| ###
| 2.2
| 2.2
| 317,644
| ###
| 29.0
| 29.0
| 0.2 |
2008-Oct-01 Wed
| ###
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 2
| ###
| 2
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Sep-29 Mon
| 2.5
| 2.52
| 2.45
| 2.45
|
|
| 35.2
| 35.2
| 0.2 |
2008-Sep-26 Fri
| 2.51
| 2.55
| 2.5
| 2.52
|
|
| 78.7
| 78.7
| ### |
2008-Sep-25 Thu
| 2.55
| 2.59
| 2.5
| 2.5
| 57,683
| ###
| 21.1
| 21.1
| 0.2 |
2008-Sep-24 Wed
| 2.48
| 2.7
| 2.48
| 2.55
|
|
| 80.6
| 80.6
| 0.2 |
2008-Sep-23 Tue
| 2.49
| 2.7
| ###
| 2.56
|
|
| 85.9
| 85.9
| 0.2 |
2008-Sep-22 Mon
| 2.4
| 2.49
| 2.21
| 2.49
| 211,544
| 497,128
| 88.9
| 88.9
| 0.2 |
2008-Sep-19 Fri
| ###
| 2.23
| ###
| 2.2
| 290,228
| ###
| ###
| ###
| 0.2 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 247,957
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| 2.4
| 2.28
| ###
| 225,579
| 527,854
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| 2.48
| ###
| 2.4
| 155,587
| 192,927
| 88.0
| 88.0
| ### |
2008-Sep-12 Fri
| 2.49
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 2.71
| 2.73
| 2.45
| 2.48
| 206,623
| 535,153
| 7.1
| 7.1
| 0.2 |
2008-Sep-10 Wed
| 2.78
| 2.86
| 2.7
| 2.7
| 97,247
| 270,346
| ###
| ###
| 0.2 |
2008-Sep-09 Tue
| 2.82
| ###
| 2.73
| 2.78
|
|
| 30.3
| 30.3
| 0.2 |
2008-Sep-08 Mon
| ###
| ###
| ###
| 2.77
| 200,128
| 0
| 90.3
| 90.3
| 0.2 |
2008-Sep-05 Fri
| ###
| 2.71
| ###
| 2.71
| 92,851
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| 2.75
| 2.84
| 2.7
| 2.7
| 46,787
| ###
| 32.8
| 32.8
| 0.2 |
2008-Sep-03 Wed
| ###
| ###
| 2.76
| 2.86
|
|
| 28.1
| 28.1
| 0.2 |
2008-Sep-02 Tue
| 2.71
| ###
| 2.71
| ###
| 490,648
| 664,828
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 2.71
| 2.75
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 2.7
| 2.74
| 2.7
| 2.71
|
|
| 64.4
| 64.4
| ### |
2008-Aug-28 Thu
| 2.79
| 2.79
| 2.7
| 2.78
|
|
| 30.0
| 30.0
| 0.2 |
2008-Aug-27 Wed
| 2.71
| 2.79
| ###
| 2.79
| 128,881
| 179,788
| 87.6
| 87.6
| ### |
2008-Aug-26 Tue
| 2.77
| 2.79
| 2.72
| 2.72
|
|
| 17.6
| 17.6
| 0.2 |
2008-Aug-25 Mon
| 2.75
| 2.85
| 2.75
| 2.83
| 87,085
| ###
| 85.4
| 85.4
| 0.2 |
2008-Aug-22 Fri
| 2.71
| 2.84
| 2.71
| 2.83
| 75,982
| 210,850
| ###
| ###
| 0.2 |
2008-Aug-21 Thu
| 2.72
| 2.76
| ###
| 2.71
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 2.78
| 2.8
| ###
| 2.72
| 53,248
| 74,547
| 18.2
| 18.2
| 0.2 |
2008-Aug-19 Tue
| ###
| ###
| 2.78
| 2.78
| 41,521
| ###
| 15.7
| 15.7
| 0.2 |
2008-Aug-18 Mon
| ###
| ###
| 2.8
| ###
| 31,749
| 44,448
| 79.0
| 79.0
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 67,184
| 0
| 7.1
| 7.1
| 0.0 |
2008-Aug-14 Thu
| 2.74
| ###
| 2.74
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Aug-13 Wed
| ###
| 2.74
| ###
| 2.74
| 227,754
| 312,022
| 92.1
| 92.1
| 0.2 |
2008-Aug-12 Tue
| 2.55
| ###
| 2.53
| ###
| 202,779
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 2.53
| 2.58
| 2.47
| 2.58
| 197,427
| ###
| ###
| ###
| 0.2 |
2008-Aug-08 Fri
| 2.54
| 2.54
| 2.47
| 2.53
| 198,451
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| 2.53
| 2.53
| 151,941
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| 2.74
| 2.74
| 2.55
| ###
| 104,573
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 2.75
| 2.75
| 2.5
| 2.58
| 178,279
| 467,982
| 13.0
| 13.0
| 0.2 |
2008-Aug-04 Mon
| 2.76
| 2.81
| 2.74
| 2.75
|
|
| 41.2
| 41.2
| ### |
2008-Aug-01 Fri
| 2.88
| ###
| 2.8
| 2.8
| 91,382
| ###
| ###
| ###
| 0.2 |
2008-Jul-31 Thu
| 2.84
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2008-Jul-30 Wed
| 2.87
| 2.87
| 2.76
| 2.8
| 80,628
| ###
| 16.4
| 16.4
| 0.2 |
2008-Jul-29 Tue
| 2.84
| 2.88
| 2.74
| 2.86
| 34,988
| ###
| ###
| ###
| 0.2 |
2008-Jul-28 Mon
| 2.89
| ###
| 2.83
| 2.89
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| ###
| ###
| 2.87
| ###
| 168,587
| 241,922
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 146,551
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 3
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 100,372
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 3.24
| ###
| ###
| 352,087
| 570,380
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 3
| ###
| 163,952
| 245,928
| 27.5
| 27.5
| 0.0 |
2008-Jul-09 Wed
| ###
| 3.24
| ###
| 3.2
|
|
| 77.6
| 77.6
| 0.2 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 247,353
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 3.5
| ###
| ###
| 454,278
| 794,986
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 3.25
| 3.25
| ###
| ###
| 293,286
| 476,589
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 3.53
| 3.53
| 3.26
| ###
| 159,943
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 3.4
| 3.53
|
|
| ###
| ###
| 0.3 |
2008-Jun-30 Mon
| 3.51
| ###
| 3.48
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2008-Jun-27 Fri
| 3.4
| 3.51
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Jun-26 Thu
| 3.29
| 3.52
| 3.28
| 3.49
| 215,047
| 731,159
| 89.6
| 89.6
| ### |
2008-Jun-25 Wed
| 3.44
| 3.54
| ###
| ###
| 115,943
| ###
| 22.4
| 22.4
| 0.0 |
2008-Jun-24 Tue
| ###
| 3.42
| ###
| 3.42
| 226,173
| 386,755
| ###
| ###
| 0.2 |
2008-Jun-23 Mon
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 3.41
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 3.48
| ###
| 3.48
| 133,978
| 233,121
| ###
| ###
| 0.2 |
2008-Jun-18 Wed
| 3.45
| 3.58
| ###
| 3.4
| 97,959
| 175,346
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| 3.51
| 3.59
| 3.43
| 3.46
| 180,682
| ###
| 25.9
| 25.9
| 0.2 |
2008-Jun-16 Mon
| ###
| ###
| 3.51
| 3.51
|
|
| 25.2
| 25.2
| ### |
2008-Jun-13 Fri
| 3.55
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 3.58
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 3.7
| 3.8
| 3.55
| ###
| 439,279
| 1,614,350
| 41.2
| 41.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 3.7
| 3.83
| 864,527
| 1,599,374
| 8.8
| 8.8
| ### |
2008-Jun-05 Thu
| ###
| 4.23
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2008-Jun-03 Tue
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 4.43
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 4.45
| 4.45
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-May-29 Thu
| 4.52
| 4.55
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| 4.53
|
|
| 33.2
| 33.2
| ### |
2008-May-27 Tue
| ###
| 4.52
| ###
| 4.52
|
|
| 89.0
| 89.0
| 0.3 |
2008-May-26 Mon
| ###
| ###
| 4.25
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-May-23 Fri
| 4.25
| ###
| 4.25
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-May-22 Thu
| ###
| 4.25
| ###
| 4.23
| 135,228
| 287,359
| ###
| ###
| 0.3 |
2008-May-21 Wed
| ###
| 4.29
| ###
| 4.29
|
|
| 85.2
| 85.2
| ### |
2008-May-20 Tue
| ###
| ###
| 4.24
| ###
| 186,056
| ###
| 76.3
| 76.3
| 0.0 |
2008-May-19 Mon
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 4.28
| 4.44
| 4.28
| 4.44
|
|
| ###
| ###
| 0.3 |
2008-May-15 Thu
| ###
| 4.29
| ###
| 4.27
|
|
| 79.7
| 79.7
| ### |
2008-May-14 Wed
| ###
| 4.24
| ###
| 4.21
| 255,270
| 541,172
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| 4.24
| ###
| ###
| 242,150
| 513,358
| 31.1
| 31.1
| 0.0 |
2008-May-12 Mon
| 4.4
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 378,885
| 0
| 92.8
| 92.8
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 467,756
| 0
| 71.7
| 71.7
| 0.0 |
2008-May-06 Tue
| 3.78
| ###
| 3.78
| 3.88
| 268,745
| 507,928
| 82.1
| 82.1
| 0.3 |
2008-May-05 Mon
| 3.85
| 3.86
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 3.75
| 3.84
| ###
| 3.71
| 287,942
| 552,848
| ###
| ###
| ### |
2008-May-01 Thu
| 3.53
| 3.76
| 3.53
| ###
| 193,724
| 706,123
| 88.9
| 88.9
| 0.0 |
2008-Apr-30 Wed
| 3.85
| 3.85
| 3.45
| 3.51
| 202,746
| 740,022
| 2.8
| 2.8
| ### |
2008-Apr-29 Tue
| 3.87
| ###
| 3.74
| 3.8
|
|
| 23.2
| 23.2
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| 3.85
| 381,345
| 0
| 91.8
| 91.8
| 0.3 |
2008-Apr-24 Thu
| 3.55
| ###
| 3.49
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Apr-23 Wed
| 3.43
| 3.54
| 3.43
| 3.5
| 133,720
| ###
| 80.1
| 80.1
| 0.3 |
2008-Apr-22 Tue
| 3.4
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2008-Apr-21 Mon
| 3.4
| 3.47
| ###
| 3.43
|
|
| 72.8
| 72.8
| 0.2 |
2008-Apr-18 Fri
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 3.29
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 3.29
| ###
| 3.23
| 113,181
| 186,182
| 80.9
| 80.9
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 165,457
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| 3.24
| ###
| 3.2
|
|
| 76.3
| 76.3
| 0.2 |
2008-Apr-10 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| 3.27
| 152,221
| 0
| ###
| ###
| ### |
2008-Apr-08 Tue
| 3.24
| 3.44
| 3.24
| ###
| 403,826
| 1,348,778
| 91.2
| 91.2
| 0.0 |
2008-Apr-07 Mon
| ###
| 3.29
| ###
| 3.22
|
|
| 80.3
| 80.3
| 0.2 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 154,257
| 0
| 21.6
| 21.6
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 298,359
| 0
| 81.7
| 81.7
| 0.0 |
2008-Apr-02 Wed
| 3.2
| 3.2
| 3
| ###
| 1,774,143
| 5,499,843
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 3.2
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 3.28
| 3.28
| ###
| ###
| 85,257
| 139,821
| 9.9
| 9.9
| 0.0 |
2008-Mar-26 Wed
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 165,355
| 0
| 79.4
| 79.4
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| 3
| 279,956
| 0
| ###
| ###
| 0.2 |
2008-Mar-19 Wed
| ###
| 3.2
| ###
| ###
| 187,286
| 299,657
| 23.4
| 23.4
| 0.0 |
2008-Mar-18 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 3.27
| 3.27
| ###
| ###
| 163,750
| ###
| 14.8
| 14.8
| 0.0 |
2008-Mar-14 Fri
| 3.25
| ###
| 3.24
| 3.27
|
|
| 68.2
| 68.2
| ### |
2008-Mar-13 Thu
| 3.2
| 3.29
| ###
| 3.2
|
|
| 77.5
| 77.5
| 0.2 |
2008-Mar-12 Wed
| ###
| 3.26
| ###
| 3.2
|
|
| 81.0
| 81.0
| 0.2 |
2008-Mar-11 Tue
| 3.29
| 3.29
| ###
| ###
| 222,858
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 3.44
| 3.5
| ###
| ###
| 110,545
| 193,453
| 20.2
| 20.2
| 0.0 |
2008-Mar-07 Fri
| 3.49
| ###
| ###
| 3.5
| 158,681
| 0
| 77.0
| 77.0
| 0.3 |
2008-Mar-06 Thu
| ###
| ###
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 3.55
| ###
| 3.4
| 3.5
| 179,689
| 305,471
| ###
| ###
| 0.3 |
2008-Mar-04 Tue
| 3.5
| ###
| 3.46
| 3.51
| 158,674
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 3.41
| 3.8
| ###
| 3.45
| 616,758
| 1,171,840
| ###
| ###
| ### |
2008-Feb-29 Fri
| 3.23
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Feb-28 Thu
| 3.29
| 3.29
| ###
| 3.23
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 3.28
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 3.2
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Feb-25 Mon
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 3.22
| ###
| 3.2
| 145,851
| 234,820
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 185,420
| 0
| 83.2
| 83.2
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-Feb-19 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 3
| ###
| 3
| 89,842
| ###
| ###
| ###
| 0.2 |
2008-Feb-12 Tue
| 3
| 3
| ###
| ###
| 75,475
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 107,176
| 0
| 34.7
| 34.7
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| 3
|
|
| 38.6
| 38.6
| 0.2 |
2008-Feb-06 Wed
| ###
| 3
| ###
| ###
| 185,182
| 277,773
| 33.1
| 33.1
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 273,526
| 0
| 24.3
| 24.3
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 3.25
| 3.27
| ###
| ###
| 275,050
| ###
| 27.9
| 27.9
| 0.0 |
2008-Jan-29 Tue
| 3.2
| 3.27
| ###
| ###
| 237,920
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2008-Jan-24 Thu
| 2.85
| ###
| 2.7
| ###
| 349,673
| 472,058
| 74.8
| 74.8
| 0.0 |
2008-Jan-23 Wed
| 2.43
| 2.79
| 2.43
| ###
| 968,150
| 2,526,871
| 91.0
| 91.0
| 0.0 |
2008-Jan-22 Tue
| 2.8
| 2.83
| ###
| 2.26
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 3
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 3
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 222,075
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 3.25
| 3.25
| ###
| 3.2
|
|
| 38.6
| 38.6
| 0.2 |
2008-Jan-15 Tue
| 3.29
| ###
| 3.26
| 3.28
|
|
| 42.8
| 42.8
| 0.2 |
2008-Jan-14 Mon
| 3.27
| ###
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 3.45
| 3.45
| 3.26
| ###
| 250,154
| ###
| 28.7
| 28.7
| 0.0 |
2008-Jan-10 Thu
| 3.44
| 3.47
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2008-Jan-09 Wed
| 3.46
| 3.46
| ###
| 3.42
| 161,143
| 278,777
| ###
| ###
| 0.2 |
2008-Jan-08 Tue
| 3.55
| 3.55
| 3.47
| 3.5
| 107,927
| 378,823
| 30.6
| 30.6
| 0.3 |
2008-Jan-07 Mon
| 3.51
| ###
| 3.45
| 3.5
| 121,675
| 209,889
| 43.9
| 43.9
| 0.3 |
2008-Jan-04 Fri
| ###
| ###
| 3.57
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 3.53
| 3.57
|
|
| 20.8
| 20.8
| 0.3 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Dec-28 Fri
| 3.84
| 3.84
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Dec-27 Thu
| 3.75
| 3.77
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| 3.74
| 3.85
| 3.7
| 3.85
| 57,148
| ###
| 85.1
| 85.1
| 0.3 |
2007-Dec-21 Fri
| 3.71
| 3.75
| ###
| ###
| 132,751
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 3.74
| 3.8
| 3.7
| 3.7
| 140,751
| ###
| 32.1
| 32.1
| 0.3 |
2007-Dec-19 Wed
| 3.76
| 3.8
| ###
| 3.77
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 3.75
| 3.75
| 3.26
| ###
| 699,072
| 2,450,247
| 24.8
| 24.8
| 0.0 |
2007-Dec-17 Mon
| 3.87
| ###
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 149,478
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 277,582
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 4.2
| ###
| ###
| 271,972
| 571,141
| 30.7
| 30.7
| 0.0 |
2007-Dec-10 Mon
| 4.26
| ###
| ###
| ###
| 459,821
| 0
| 19.4
| 19.4
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,524,785
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 3.85
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 3.81
| 3.81
| 214,747
| ###
| 15.5
| 15.5
| 0.3 |
2007-Dec-04 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 3.84
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Nov-30 Fri
| 3.79
| 3.79
| 3.55
| 3.79
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 3.83
| 3.84
| ###
| 3.75
| 281,087
| 539,687
| 21.5
| 21.5
| 0.3 |
2007-Nov-28 Wed
| ###
| ###
| 3.75
| 3.76
| 354,370
| 664,443
| ###
| ###
| 0.3 |
2007-Nov-27 Tue
| ###
| ###
| 3.85
| 3.87
| 365,254
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 3.89
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Nov-23 Fri
| 3.78
| 3.88
| 3.75
| 3.88
| 292,844
| ###
| 85.7
| 85.7
| 0.3 |
2007-Nov-22 Thu
| 3.77
| 3.8
| 3.72
| 3.79
| 363,753
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| 3.75
| 3.88
| 3.75
| 3.83
|
|
| 86.4
| 86.4
| ### |
2007-Nov-20 Tue
| 3.75
| 3.78
| ###
| 3.74
| 756,179
| 1,429,178
| 37.7
| 37.7
| 0.3 |
2007-Nov-19 Mon
| 3.79
| ###
| 3.75
| 3.8
| 361,622
| 678,041
| 69.0
| 69.0
| ### |
2007-Nov-16 Fri
| 3.75
| 3.86
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Nov-15 Thu
| 3.75
| 3.88
| 3.73
| 3.74
|
|
| 37.6
| 37.6
| 0.3 |
2007-Nov-14 Wed
| 3.83
| 3.89
| 3.76
| 3.79
|
|
| 27.9
| 27.9
| ### |
2007-Nov-13 Tue
| 3.74
| 3.84
| 3.71
| 3.76
|
|
| 71.0
| 71.0
| 0.3 |
2007-Nov-12 Mon
| ###
| ###
| 3.72
| 3.72
|
|
| 12.2
| 12.2
| 0.3 |
2007-Nov-09 Fri
| 3.79
| ###
| 3.73
| ###
| 494,970
| ###
| 91.6
| 91.6
| 0.0 |
2007-Nov-08 Thu
| 3.78
| 3.8
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2007-Nov-07 Wed
| ###
| 3.89
| ###
| 3.82
| 455,872
| 886,671
| 92.6
| 92.6
| 0.3 |
2007-Nov-06 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 3.42
| ###
| 3.42
| 3.76
| 660,349
| ###
| 98.3
| 98.3
| 0.3 |
2007-Nov-02 Fri
| ###
| 3.4
| 3.27
| 3.4
| 320,227
| 1,067,957
| 81.6
| 81.6
| 0.2 |
2007-Nov-01 Thu
| ###
| ###
| 3.28
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2007-Oct-31 Wed
| 3.4
| 3.4
| 3.27
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 183,828
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 3.25
| ###
| 3.25
| 3.25
| 100,373
| ###
| ###
| ###
| 0.2 |
2007-Oct-25 Thu
| ###
| ###
| 3.23
| 3.23
| 170,972
| ###
| 18.5
| 18.5
| ### |
2007-Oct-24 Wed
| ###
| ###
| 3.26
| ###
| 294,920
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 3.26
| ###
| 117,754
| ###
| 20.5
| 20.5
| 0.0 |
2007-Oct-22 Mon
| 3.21
| 3.29
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Oct-19 Fri
| 3.29
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 3.24
| ###
| 3.22
| 3.26
| 214,122
| ###
| 70.1
| 70.1
| 0.2 |
2007-Oct-17 Wed
| 3.26
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Oct-16 Tue
| 3.27
| ###
| 3.26
| ###
| 82,583
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| 13.4
| 13.4
| 0.2 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 142,389
| 0
| 32.8
| 32.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 3.22
| 3.42
| 3.22
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Oct-09 Tue
| 3.22
| 3.25
| 3.2
| 3.21
|
|
| 33.6
| 33.6
| ### |
2007-Oct-08 Mon
| 3.26
| ###
| 3.25
| 3.26
| 158,071
| ###
| 67.7
| 67.7
| 0.2 |
2007-Oct-05 Fri
| 3.24
| ###
| 3.22
| 3.26
| 207,382
| 333,885
| ###
| ###
| 0.2 |
2007-Oct-04 Thu
| 3.2
| 3.25
| ###
| 3.22
| 130,482
| ###
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| 3.27
| ###
| 3.2
| 3.2
| 215,889
| 345,422
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| ###
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 3.48
| 3.48
| ###
| 3.41
| 284,381
| 494,822
| ###
| ###
| ### |
2007-Sep-27 Thu
| 3.54
| ###
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| 3.45
| 3.46
| ###
| 3.44
|
|
| 28.3
| 28.3
| 0.2 |
2007-Sep-25 Tue
| 3.42
| 3.47
| ###
| 3.43
| 132,447
| ###
| 65.9
| 65.9
| 0.2 |
2007-Sep-24 Mon
| ###
| 3.54
| ###
| 3.46
| 300,151
| ###
| ###
| ###
| 0.2 |
2007-Sep-21 Fri
| 3.2
| ###
| 3.2
| 3.26
| 310,570
| ###
| 76.7
| 76.7
| 0.2 |
2007-Sep-20 Thu
| ###
| 3.29
| ###
| ###
| 246,355
| 405,253
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 3.25
| 3.25
| ###
| ###
| 293,627
| 477,143
| 15.0
| 15.0
| 0.0 |
2007-Sep-18 Tue
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 3.27
| 3.27
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Sep-14 Fri
| 3.23
| ###
| 3.23
| 3.24
| 145,441
| 234,887
| 64.8
| 64.8
| ### |
2007-Sep-13 Thu
| 3.24
| 3.28
| 3.21
| 3.22
| 153,043
| 496,624
| ###
| ###
| 0.2 |
2007-Sep-12 Wed
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 3.24
| 3.28
| 3.2
| 3.2
| 146,173
| ###
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 3.25
| 3.26
| ###
| 3.22
|
|
| 25.4
| 25.4
| 0.2 |
2007-Sep-07 Fri
| 3.4
| 3.4
| 3.29
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Sep-06 Thu
| ###
| 3.4
| ###
| ###
| 61,759
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 3.41
| ###
| ###
| 273,752
| 466,747
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 142,824
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 3.4
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 3.24
| ###
| 272,772
| ###
| 59.2
| 59.2
| 0.0 |
2007-Aug-30 Thu
| ###
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 3.27
| ###
| 3.21
| ###
| 287,976
| ###
| 70.1
| 70.1
| 0.0 |
2007-Aug-28 Tue
| 3.5
| 3.5
| ###
| 3.41
| 158,328
| 277,074
| 15.0
| 15.0
| ### |
2007-Aug-27 Mon
| 3.41
| 3.56
| ###
| 3.48
|
|
| 78.5
| 78.5
| 0.2 |
2007-Aug-24 Fri
| 3.28
| ###
| 3.28
| ###
| 160,577
| 263,346
| 76.0
| 76.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 3.25
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 3.2
| 3.2
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 3.8
| 3.8
| ###
| ###
| 585,025
| 1,111,547
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 3.77
| 3.58
| ###
| 193,882
| ###
| 46.0
| 46.0
| 0.0 |
2007-Aug-13 Mon
| ###
| 3.83
| ###
| ###
| 192,641
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 3.78
| 3.59
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 3.86
| 3.89
|
|
| 9.1
| 9.1
| 0.3 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 302,023
| 0
| 94.9
| 94.9
| 0.0 |
2007-Aug-07 Tue
| ###
| 3.74
| ###
| ###
| 240,684
| 450,079
| 68.5
| 68.5
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Aug-03 Fri
| 3.83
| 3.85
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Aug-02 Thu
| ###
| ###
| 3.72
| 3.77
| 483,481
| 899,274
| ###
| ###
| ### |
2007-Aug-01 Wed
| 4
| 4
| 3.7
| 3.71
|
|
| 16.2
| 16.2
| ### |
2007-Jul-31 Tue
| ###
| 4.46
| 4
| ###
| 851,051
| 3,599,945
| 2.8
| 2.8
| 0.0 |
2007-Jul-30 Mon
| ###
| 4.29
| ###
| 4.27
| 316,887
| 679,722
| ###
| ###
| ### |
2007-Jul-27 Fri
| 4.27
| 4.4
| 4
| ###
| 743,251
| 3,121,654
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| 4.74
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 4.44
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 4.56
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 237,046
| 0
| 29.9
| 29.9
| 0.0 |
2007-Jul-19 Thu
| 4
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-Jul-18 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 3.78
| ###
| 3.75
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jul-16 Mon
| 3.89
| 3.89
| 3.78
| 3.82
|
|
| 22.3
| 22.3
| 0.3 |
2007-Jul-13 Fri
| ###
| ###
| 3.82
| 3.89
| 259,371
| ###
| ###
| ###
| 0.3 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 383,685
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 4.26
| ###
| ###
| 1,187,759
| 2,529,926
| 73.3
| 73.3
| 0.0 |
2007-Jul-10 Tue
| 3.72
| ###
| 3.72
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Jul-09 Mon
| ###
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Jul-06 Fri
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 3.71
| ###
| 3.71
| 340,826
| ###
| ###
| ###
| ### |
2007-Jul-04 Wed
| 3.58
| ###
| 3.54
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Jul-03 Tue
| 3.44
| 3.75
| ###
| 3.72
|
|
| 97.2
| 97.2
| 0.3 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 3.46
| 3.46
| ###
| ###
| 109,155
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 3.45
| 3.49
| ###
| 3.44
| 313,288
| 546,687
| 34.3
| 34.3
| 0.2 |
2007-Jun-27 Wed
| 3.52
| 3.53
| 3.42
| 3.42
| 354,575
| 1,232,148
| 24.6
| 24.6
| 0.2 |
2007-Jun-26 Tue
| 3.55
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2007-Jun-25 Mon
| 3.59
| ###
| 3.53
| 3.55
| 162,246
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| 3.55
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Jun-21 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 3.54
| 3.72
| 3.45
| 3.72
| 774,355
| ###
| ###
| ###
| 0.3 |
2007-Jun-19 Tue
| 3.7
| 3.7
| 3.53
| 3.54
|
|
| 12.0
| 12.0
| 0.3 |
2007-Jun-18 Mon
| ###
| 3.73
| ###
| ###
| 254,484
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 3.7
| 3.71
| ###
| ###
| 156,153
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 126,175
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 3.7
| ###
| ###
| 117,623
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Jun-07 Thu
| ###
| 3.72
| ###
| 3.7
| 212,985
| 396,152
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 200,724
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 3.75
| 3.59
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 3.51
| 3.57
| 250,348
| ###
| ###
| ###
| 0.3 |
2007-Jun-01 Fri
| ###
| ###
| 3.56
| 3.59
| 150,558
| ###
| 13.6
| 13.6
| ### |
2007-May-31 Thu
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 3.5
| 3.7
| 3.5
| 3.7
| 575,227
| ###
| 96.1
| 96.1
| 0.3 |
2007-May-29 Tue
| 3.4
| 3.44
| ###
| 3.43
| 126,341
| ###
| 71.8
| 71.8
| 0.2 |
2007-May-28 Mon
| ###
| 3.5
| ###
| 3.41
| 253,027
| ###
| 83.6
| 83.6
| ### |
2007-May-25 Fri
| ###
| 3.4
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-May-24 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-May-23 Wed
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 3.42
| 3.5
| 3.41
| 3.41
|
|
| 39.2
| 39.2
| ### |
2007-May-21 Mon
| 3.53
| 3.56
| 3.42
| 3.42
| 311,379
| ###
| ###
| ###
| 0.2 |
2007-May-18 Fri
| 3.55
| 3.57
| 3.51
| 3.57
|
|
| 75.3
| 75.3
| 0.3 |
2007-May-17 Thu
| ###
| ###
| 3.54
| 3.55
| 130,373
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| ###
| 3.55
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-May-15 Tue
| 3.74
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 3.83
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-May-10 Thu
| 3.71
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 3.73
| ###
| ###
| 110,989
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 3.75
| 3.75
| ###
| ###
| 180,470
| 338,381
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 3.7
| 3.73
| ###
| 3.72
| 122,758
| 228,943
| ###
| ###
| 0.3 |
2007-May-04 Fri
| 3.76
| 3.77
| ###
| 3.7
| 195,452
| 368,427
| 18.6
| 18.6
| 0.3 |
2007-May-03 Thu
| 3.8
| 3.86
| 3.75
| 3.77
| 131,552
| 500,555
| 26.7
| 26.7
| ### |
2007-May-02 Wed
| 3.75
| 3.88
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-May-01 Tue
| ###
| 3.7
| ###
| ###
| 270,323
| ###
| 37.7
| 37.7
| 0.0 |
2007-Apr-30 Mon
| 3.85
| 3.86
| 3.71
| 3.73
|
|
| 13.3
| 13.3
| ### |
2007-Apr-27 Fri
| 3.89
| 3.89
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Apr-26 Thu
| 3.84
| ###
| 3.84
| ###
| 184,058
| ###
| 83.3
| 83.3
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Apr-23 Mon
| ###
| 4
| ###
| ###
| 147,852
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 3.8
| ###
| 113,155
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 3.86
| 3.86
| 131,624
| ###
| 21.8
| 21.8
| 0.3 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 4
| 4
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2007-Apr-16 Mon
| ###
| 4
| ###
| 4
| 131,629
| 263,258
| ###
| ###
| 0.3 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 229,857
| 0
| 13.6
| 13.6
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 206,924
| 0
| 27.3
| 27.3
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 279,889
| 0
| 61.3
| 61.3
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 700,585
| 0
| 80.3
| 80.3
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 4
|
|
| 73.8
| 73.8
| 0.3 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 281,920
| 0
| 17.5
| 17.5
| 0.0 |
2007-Apr-02 Mon
| 3.89
| 3.89
| 3.83
| 3.85
| 109,841
| 423,986
| ###
| ###
| 0.3 |
2007-Mar-30 Fri
| 3.87
| ###
| 3.83
| 3.88
| 198,341
| 379,823
| ###
| ###
| 0.3 |
2007-Mar-29 Thu
| 4
| 4
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Mar-28 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 461,049
| 0
| 22.8
| 22.8
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Mar-23 Fri
| ###
| 4.25
| 4
| 4
| 1,525,049
| 6,290,827
| 14.1
| 14.1
| 0.3 |
2007-Mar-22 Thu
| 3.83
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 3.73
| 3.75
| ###
| 3.75
| 281,450
| ###
| 77.6
| 77.6
| 0.3 |
2007-Mar-20 Tue
| ###
| 3.75
| ###
| 3.73
| 294,146
| 551,523
| 83.9
| 83.9
| ### |
2007-Mar-19 Mon
| 3.76
| 3.78
| ###
| ###
| 194,358
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 3.84
| 3.84
| ###
| 3.75
| 430,154
| ###
| 16.1
| 16.1
| 0.3 |
2007-Mar-15 Thu
| ###
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-14 Wed
| ###
| 3.8
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 3.75
| 3.83
|
|
| 15.3
| 15.3
| ### |
2007-Mar-12 Mon
| 3.49
| 3.87
| 3.49
| 3.87
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| 3.47
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 298,022
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 3.24
| 3.28
| 276,321
| 447,640
| 27.3
| 27.3
| 0.2 |
2007-Mar-06 Tue
| 3.2
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| 3.5
| 3.5
| 3.21
| 3.24
|
|
| 9.1
| 9.1
| ### |
2007-Mar-02 Fri
| 3.49
| ###
| 3.46
| 3.46
| 293,489
| ###
| 33.4
| 33.4
| 0.2 |
2007-Mar-01 Thu
| 3.56
| 3.59
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 3.59
| 3.59
| 3.24
| 3.45
| 680,356
| ###
| 14.2
| 14.2
| ### |
2007-Feb-27 Tue
| ###
| 3.7
| ###
| ###
| 206,476
| 381,980
| 39.0
| 39.0
| 0.0 |
2007-Feb-26 Mon
| 3.71
| 3.75
| ###
| ###
| 148,575
| 278,578
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| 3.74
| ###
| ###
| 207,551
| 388,120
| 26.1
| 26.1
| 0.0 |
2007-Feb-21 Wed
| 3.77
| 3.8
| ###
| ###
| 152,278
| 289,328
| 21.2
| 21.2
| 0.0 |
2007-Feb-20 Tue
| 3.7
| 3.76
| ###
| 3.75
|
|
| 81.1
| 81.1
| 0.3 |
2007-Feb-19 Mon
| 3.76
| 3.8
| ###
| ###
| 165,856
| 315,126
| 14.2
| 14.2
| 0.0 |
2007-Feb-16 Fri
| 3.84
| 3.85
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Feb-15 Thu
| 3.85
| ###
| 3.82
| 3.83
| 244,078
| 466,188
| ###
| ###
| ### |
2007-Feb-14 Wed
| 3.84
| 3.84
| 3.72
| 3.84
|
|
| 67.0
| 67.0
| 0.3 |
2007-Feb-13 Tue
| 3.7
| 3.88
| 3.7
| 3.74
| 347,784
| ###
| 77.7
| 77.7
| 0.3 |
2007-Feb-12 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 3.74
| ###
| ###
| 343,743
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 3.72
| 3.72
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Feb-07 Wed
| 3.52
| 3.75
| 3.52
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Feb-06 Tue
| 3.77
| 3.77
| 3.5
| 3.5
|
|
| 3.6
| 3.6
| 0.3 |
2007-Feb-05 Mon
| ###
| ###
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Feb-01 Thu
| ###
| 4.49
| 3.89
| 4.42
| 2,309,452
| ###
| ###
| ###
| 0.3 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Jan-30 Tue
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 4.5
| 4.55
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Jan-25 Thu
| 4.26
| 4.27
| ###
| 4.2
|
|
| 25.0
| 25.0
| ### |
2007-Jan-24 Wed
| 4.25
| ###
| ###
| 4.22
|
|
| 28.4
| 28.4
| ### |
2007-Jan-23 Tue
| 4.28
| ###
| ###
| 4.25
| 288,823
| 0
| 29.2
| 29.2
| ### |
2007-Jan-22 Mon
| 4.23
| ###
| 4.23
| 4.23
| 665,887
| 1,408,351
| ###
| ###
| 0.3 |
2007-Jan-19 Fri
| ###
| 4.2
| ###
| ###
| 226,424
| ###
| 82.6
| 82.6
| 0.0 |
2007-Jan-18 Thu
| ###
| 4.2
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Jan-17 Wed
| 4.27
| 4.27
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Jan-16 Tue
| 4.4
| 4.49
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Jan-15 Mon
| 4.4
| 4.46
| ###
| ###
| 113,658
| 253,457
| 28.8
| 28.8
| 0.0 |
2007-Jan-12 Fri
| ###
| 4.42
| ###
| 4.41
|
|
| 71.7
| 71.7
| ### |
2007-Jan-11 Thu
| 4.25
| 4.42
| 4.25
| 4.4
| 410,944
| 1,781,442
| ###
| ###
| 0.3 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 4.22
|
|
| 24.1
| 24.1
| ### |
2007-Jan-09 Tue
| 4.5
| 4.5
| ###
| 4.4
| 175,447
| 394,755
| ###
| ###
| 0.3 |
2007-Jan-08 Mon
| ###
| ###
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Jan-05 Fri
| ###
| 4.7
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Jan-04 Thu
| 4.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 4.71
| 4.78
| 4.71
| 4.73
| 108,277
| 513,774
| ###
| ###
| 0.3 |
2007-Jan-02 Tue
| 4.79
| 4.8
| 4.7
| 4.7
|
|
| 14.1
| 14.1
| 0.3 |
2006-Dec-29 Fri
| 4.8
| 4.8
| 4.73
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Dec-28 Thu
| 4.76
| 4.85
| 4.73
| 4.76
| 136,843
| 655,477
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| 4.78
| 4.59
| 4.74
| 105,949
| 496,371
| 87.5
| 87.5
| 0.3 |
2006-Dec-22 Fri
| ###
| ###
| 4.55
| 4.59
| 168,345
| 382,984
| ###
| ###
| 0.3 |
2006-Dec-21 Thu
| 4.8
| 4.8
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Dec-20 Wed
| 4.8
| 4.84
| 4.73
| 4.74
|
|
| 20.3
| 20.3
| 0.3 |
2006-Dec-19 Tue
| ###
| ###
| ###
| 4.77
| 371,070
| 0
| 13.6
| 13.6
| ### |
2006-Dec-18 Mon
| ###
| ###
| 4.84
| 4.89
|
|
| 31.0
| 31.0
| ### |
2006-Dec-15 Fri
| 4.84
| ###
| 4.82
| 4.88
| 692,588
| ###
| ###
| ###
| 0.3 |
2006-Dec-14 Thu
| 4.59
| 4.85
| 4.59
| 4.81
|
|
| 92.8
| 92.8
| ### |
2006-Dec-13 Wed
| 4.75
| 4.75
| 4.57
| 4.59
|
|
| 9.1
| 9.1
| 0.3 |
2006-Dec-12 Tue
| ###
| ###
| 4.8
| 4.8
| 863,786
| 2,073,086
| 3.9
| 3.9
| 0.3 |
2006-Dec-11 Mon
| 5.27
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 5.5
| 4.86
| 5.2
| 4,751,387
| 24,612,184
| ###
| ###
| ### |
2006-Dec-07 Thu
| 4.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 4.29
| 4.5
| 4.29
| 4.48
| 1,216,045
| ###
| 92.2
| 92.2
| ### |
2006-Dec-05 Tue
| ###
| ###
| 4.25
| 4.27
| 622,981
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 4.28
| ###
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| 4.21
| ###
| ###
| 1,935,654
| 4,074,551
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 3.83
| ###
| 646,886
| 1,238,786
| 27.5
| 27.5
| 0.0 |
2006-Nov-29 Wed
| 4
| ###
| ###
| ###
| 1,662,072
| 0
| 11.9
| 11.9
| 0.0 |
2006-Nov-28 Tue
| 3.5
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 3.5
| 3.59
| 3.43
| 3.53
|
|
| 74.2
| 74.2
| 0.3 |
2006-Nov-24 Fri
| ###
| 3.41
| 3.27
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Nov-23 Thu
| 3.24
| 3.4
| 3.21
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Nov-22 Wed
| 3.2
| 3.26
| ###
| 3.21
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 3.28
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 3.29
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 3.24
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 3.51
| 3.54
| ###
| 3.4
|
|
| 14.6
| 14.6
| 0.2 |
2006-Nov-15 Wed
| 3.58
| 3.59
| 3.47
| 3.49
| 258,855
| 913,758
| 14.9
| 14.9
| ### |
2006-Nov-14 Tue
| 3.56
| ###
| 3.5
| 3.53
| 339,181
| ###
| ###
| ###
| 0.3 |
2006-Nov-13 Mon
| ###
| 3.57
| ###
| 3.57
|
|
| 96.7
| 96.7
| 0.3 |
2006-Nov-10 Fri
| 3.27
| ###
| 3.25
| 3.28
| 452,852
| 735,884
| 62.5
| 62.5
| 0.2 |
2006-Nov-09 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| 3.43
| 744,520
| 0
| 4.4
| 4.4
| 0.2 |
2006-Nov-07 Tue
| 3.76
| 3.76
| 3.56
| ###
| 341,246
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 3.77
| ###
| ###
| 3.71
| 573,144
| 0
| ###
| ###
| ### |
2006-Nov-03 Fri
| 3.84
| 3.86
| 3.76
| 3.76
|
|
| 15.0
| 15.0
| 0.3 |
2006-Nov-02 Thu
| ###
| ###
| 3.82
| 3.85
| 232,429
| ###
| 24.0
| 24.0
| 0.3 |
2006-Nov-01 Wed
| 4
| ###
| 3.82
| ###
| 617,424
| 1,179,279
| 13.5
| 13.5
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 3.81
| 3.81
|
|
| 9.5
| 9.5
| 0.3 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 538,929
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 3.86
| ###
| 3.85
| 3.85
| 240,876
| 463,686
| 35.7
| 35.7
| 0.3 |
2006-Oct-26 Thu
| 3.85
| ###
| 3.82
| 3.82
| 242,346
| 462,880
| ###
| ###
| 0.3 |
2006-Oct-25 Wed
| 3.88
| ###
| 3.83
| 3.85
| 160,173
| ###
| ###
| ###
| 0.3 |
2006-Oct-24 Tue
| 3.86
| ###
| 3.85
| 3.88
| 291,453
| 561,047
| 77.6
| 77.6
| 0.3 |
2006-Oct-23 Mon
| 3.83
| 3.85
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2006-Oct-20 Fri
| 3.86
| 3.88
| 3.81
| 3.84
| 252,543
| 971,027
| ###
| ###
| 0.3 |
2006-Oct-19 Thu
| 3.85
| 3.87
| 3.81
| 3.84
| 110,652
| ###
| 35.8
| 35.8
| 0.3 |
2006-Oct-18 Wed
| 3.87
| ###
| 3.8
| 3.81
| 157,850
| ###
| ###
| ###
| 0.3 |
2006-Oct-17 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| 21.7
| 21.7
| 0.3 |
2006-Oct-16 Mon
| 3.87
| ###
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2006-Oct-13 Fri
| 4
| 4
| 3.81
| 3.85
|
|
| 8.7
| 8.7
| 0.3 |
2006-Oct-12 Thu
| 3.78
| ###
| 3.77
| ###
| 273,420
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 3.79
| 3.83
|
|
| 11.1
| 11.1
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 935,448
| 0
| 5.3
| 5.3
| 0.0 |
2006-Oct-09 Mon
| 3.57
| ###
| 3.55
| ###
| 958,621
| 1,701,552
| 98.6
| 98.6
| 0.0 |
2006-Oct-06 Fri
| 3.8
| 3.8
| 3.4
| 3.52
| 818,949
| ###
| 1.8
| 1.8
| ### |
2006-Oct-05 Thu
| 3.84
| ###
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Oct-04 Wed
| ###
| ###
| 3.84
| 3.84
| 1,139,048
| 2,186,972
| 8.4
| 8.4
| 0.3 |
2006-Oct-03 Tue
| 4.22
| 4.22
| ###
| ###
| 334,024
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 4.28
| 4.28
| ###
| 4.22
| 166,747
| ###
| 14.8
| 14.8
| ### |
2006-Sep-29 Fri
| 4.29
| 4.29
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Sep-28 Thu
| ###
| ###
| 4.25
| 4.28
| 612,282
| ###
| ###
| ###
| 0.3 |
2006-Sep-27 Wed
| 4.24
| ###
| 4.21
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,229,288
| 0
| 79.6
| 79.6
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 222,155
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 4.2
| ###
| ###
| 590,849
| 1,240,782
| 76.9
| 76.9
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 519,823
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 4.25
| 4.25
| ###
| ###
| 893,046
| 1,897,722
| 9.2
| 9.2
| 0.0 |
2006-Sep-18 Mon
| ###
| 4.26
| ###
| ###
| 1,164,848
| 2,481,126
| 83.1
| 83.1
| 0.0 |
2006-Sep-15 Fri
| 4.7
| 4.75
| ###
| ###
| 4,881,349
| ###
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 3.89
| ###
| 3.86
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Sep-13 Wed
| 3.8
| ###
| 3.75
| 3.77
|
|
| 25.7
| 25.7
| ### |
2006-Sep-12 Tue
| 4
| 4
| ###
| 3.7
|
|
| 5.8
| 5.8
| 0.3 |
2006-Sep-11 Mon
| 4.22
| 4.29
| ###
| ###
| 527,557
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 4.29
| 4.29
| 4
| ###
| 838,249
| 3,474,542
| 8.3
| 8.3
| 0.0 |
2006-Sep-07 Thu
| ###
| 4.5
| 4.25
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Sep-06 Wed
| 3.42
| 4.2
| 3.42
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Sep-05 Tue
| 4.55
| ###
| 3.55
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Sep-04 Mon
| 3.76
| 4.21
| 3.76
| 4.21
|
|
| 99.4
| 99.4
| ### |
2006-Sep-01 Fri
| 3.56
| 3.85
| 3.56
| 3.7
| 3,192,929
| ###
| 92.1
| 92.1
| 0.3 |
2006-Aug-31 Thu
| 3.4
| ###
| 3.4
| 3.54
| 1,883,846
| ###
| ###
| ###
| 0.3 |
2006-Aug-30 Wed
| ###
| 3.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 789,451
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 128,852
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 3.23
| 3.26
| ###
| ###
| 529,328
| ###
| 12.7
| 12.7
| 0.0 |
2006-Aug-22 Tue
| ###
| 3.25
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 274,143
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 390,746
| 0
| 11.4
| 11.4
| 0.0 |
2006-Aug-17 Thu
| 3.2
| 3.42
| ###
| ###
| 2,950,982
| 5,046,179
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 374,885
| 0
| 10.4
| 10.4
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| 3
| 445,972
| 0
| ###
| ###
| 0.2 |
2006-Aug-14 Mon
| 2.88
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 2.89
| ###
| 2.75
| 2.89
| 914,423
| ###
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,104,449
| 0
| 2.0
| 2.0
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 3.27
| 3.27
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| 3.29
| 3,588,353
| 0
| 92.1
| 92.1
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Aug-01 Tue
| ###
| 3.21
| 3
| ###
| 1,095,687
| ###
| 75.1
| 75.1
| 0.0 |
2006-Jul-31 Mon
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 2.85
| ###
| 2.8
| ###
| 3,516,988
| 4,923,783
| 89.4
| 89.4
| 0.0 |
2006-Jul-27 Thu
| 2.72
| 2.85
| ###
| 2.77
|
|
| 76.1
| 76.1
| 0.2 |
2006-Jul-26 Wed
| 2.85
| 2.87
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 2.57
| 2.75
| 2,278,251
| 2,927,552
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| 2.84
| 2.85
| 5,121,973
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| 3.58
| 3.77
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 2.55
| ###
| 2.5
| 3.79
| 10,308,647
| ###
| ###
| ###
| ### |
|