Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:07:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDU) CUDECO LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CDU    Limits Next Section


Company Details for (CDU) CUDECO LIMITED

Listing Code CDU
Listing Name CUDECO LIMITED
GICS Sector Materials
ISIN Name CUDECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDU1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2,459 0.0
MAX 6.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDU    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CDU) CUDECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2015-Feb-09 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Feb-06 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Feb-05 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Feb-04 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Feb-03 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Feb-02 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Jan-30 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Jan-29 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Jan-28 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Jan-27 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Jan-23 Fri 1.385 1.44 ### 1.41 911,389 ### 83.7 83.7 ###
2015-Jan-22 Thu ### ### ### 1.375 75.0 75.0 0.1
2015-Jan-21 Wed ### 1.42 ### ### ### ### 0.0
2015-Jan-20 Tue 1.385 ### 1.325 1.325 ### ### 0.1
2015-Jan-19 Mon ### ### ### ### 460,575 0 ### ### 0.0
2015-Jan-16 Fri 1.47 1.47 ### ### 606,683 ### 3.4 3.4 0.0
2015-Jan-15 Thu ### 1.46 ### 1.45 93.8 93.8 ###
2015-Jan-14 Wed 1.58 1.58 1.5 ### ### ### 0.0
2015-Jan-13 Tue ### 1.655 1.59 1.625 18.0 18.0 ###
2015-Jan-12 Mon 1.655 1.7 ### ### 75,553 64,220 29.2 29.2 0.0
2015-Jan-09 Fri 1.75 1.75 ### ### 205,477 ### 4.4 4.4 0.0
2015-Jan-08 Thu 1.655 ### ### ### 298,725 0 ### ### 0.0
2015-Jan-07 Wed 1.58 1.655 1.55 1.655 ### ### 0.1
2015-Jan-06 Tue ### ### 1.58 ### 559,659 ### ### ### 0.0
2015-Jan-05 Mon 1.85 1.85 ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### 1.725 ### ### ### 0.0
2014-Dec-30 Tue 1.475 ### 1.475 1.725 ### ### ###
2014-Dec-29 Mon ### 1.48 ### 1.46 337,580 ### 93.8 93.8 0.1
2014-Dec-24 Wed ### ### ### ### 275,370 0 21.1 21.1 0.0
2014-Dec-23 Tue ### ### ### 1.355 240,273 0 ### ### ###
2014-Dec-22 Mon 1.29 1.385 1.29 ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 236,553 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 79.8 79.8 0.0
2014-Dec-15 Mon ### ### ### ### 35,623 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 28.8 28.8 0.0
2014-Dec-11 Thu ### ### ### 1.385 85.8 85.8 0.1
2014-Dec-10 Wed ### ### ### ### 180,756 0 ### ### 0.0
2014-Dec-09 Tue ### 1.375 ### 1.325 321,874 221,288 ### ### 0.1
2014-Dec-08 Mon ### ### ### ### 91.2 91.2 0.0
2014-Dec-05 Fri 1.24 1.355 1.24 ### 309,380 401,420 ### ### 0.0
2014-Dec-04 Thu 1.25 ### ### ### ### ### 0.0
2014-Dec-03 Wed ### 1.275 ### 1.25 529,455 337,527 97.1 97.1 ###
2014-Dec-02 Tue ### 1.26 ### ### ### ### 0.0
2014-Dec-01 Mon 1.4 1.4 ### ### ### ### 0.0
2014-Nov-28 Fri 1.485 1.485 ### 1.41 398,081 295,575 8.6 8.6 ###
2014-Nov-27 Thu 1.475 1.545 1.475 1.49 ### ### ###
2014-Nov-26 Wed 1.48 1.48 1.445 1.47 111,328 ### ### ### ###
2014-Nov-25 Tue ### ### ### ### 94.9 94.9 0.0
2014-Nov-24 Mon ### 1.425 ### 1.42 81.9 81.9 ###
2014-Nov-21 Fri ### 1.43 ### ### ### ### 0.0
2014-Nov-20 Thu ### 1.45 ### ### ### ### 0.0
2014-Nov-19 Wed 1.44 1.48 ### ### ### ### 0.0
2014-Nov-18 Tue 1.22 1.425 1.21 1.425 ### ### ###
2014-Nov-17 Mon ### 1.23 ### 1.21 87.0 87.0 ###
2014-Nov-14 Fri ### 1.2 ### 1.2 ### ### 0.1
2014-Nov-13 Thu ### ### ### ### 93.0 93.0 0.0
2014-Nov-12 Wed ### ### ### ### 275,781 0 22.8 22.8 0.0
2014-Nov-11 Tue 1.145 1.155 ### ### 292,052 ### 15.1 15.1 0.0
2014-Nov-10 Mon ### 1.2 1.125 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 77.4 77.4 0.0
2014-Nov-06 Thu 1.145 1.145 ### ### 676,424 387,252 8.1 8.1 0.0
2014-Nov-05 Wed ### ### ### ### 1,024,255 0 ### ### 0.0
2014-Nov-04 Tue 1.28 ### 1.26 1.28 ### ### ###
2014-Nov-03 Mon ### ### 1.26 1.28 376,978 ### 6.0 6.0 ###
2014-Oct-31 Fri ### 1.385 ### 1.385 ### ### 0.1
2014-Oct-30 Thu 1.325 ### 1.28 ### 169,655 108,579 ### ### 0.0
2014-Oct-29 Wed 1.28 ### 1.28 ### ### ### 0.0
2014-Oct-28 Tue ### 1.325 1.255 1.28 14.5 14.5 ###
2014-Oct-27 Mon ### ### ### ### 227,429 0 ### ### 0.0
2014-Oct-24 Fri ### ### 1.27 ### 11.2 11.2 0.0
2014-Oct-23 Thu 1.385 1.4 ### ### 19.2 19.2 0.0
2014-Oct-22 Wed ### 1.45 ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### 1.4 146,373 0 23.6 23.6 ###
2014-Oct-20 Mon ### 1.42 ### ### 79.7 79.7 0.0
2014-Oct-17 Fri 1.41 1.45 ### ### 13.0 13.0 0.0
2014-Oct-16 Thu 1.385 1.42 ### ### 83.4 83.4 0.0
2014-Oct-15 Wed 1.525 1.555 1.4 1.41 ### ### ###
2014-Oct-14 Tue 1.4 ### ### 1.56 ### ### ###
2014-Oct-13 Mon 1.385 1.385 1.385 1.385 0 0.1
2014-Oct-10 Fri 1.385 1.385 1.385 1.385 0 0.1
2014-Oct-09 Thu ### 1.46 ### 1.385 278,871 203,575 ### ### 0.1
2014-Oct-08 Wed 1.41 1.425 1.4 1.41 ### ### ###
2014-Oct-07 Tue 1.43 1.43 1.4 1.41 226,783 ### 23.5 23.5 ###
2014-Oct-06 Mon 1.43 1.43 ### 1.43 ### ### 0.1
2014-Oct-03 Fri 1.445 1.45 ### 1.43 890,754 ### ### ### 0.1
2014-Oct-02 Thu 1.485 1.485 ### 1.46 ### ### 0.1
2014-Oct-01 Wed 1.53 1.53 1.49 1.5 404,227 610,382 ### ### 0.1
2014-Sep-30 Tue ### ### 1.545 1.555 154,642 ### 15.6 15.6 ###
2014-Sep-29 Mon 1.58 1.59 ### 1.59 260,929 ### ### ### ###
2014-Sep-26 Fri ### ### ### ### 28.2 28.2 0.0
2014-Sep-25 Thu ### 1.655 1.59 ### ### ### 0.0
2014-Sep-24 Wed 1.645 ### 1.625 1.645 221,320 179,822 76.0 76.0 0.1
2014-Sep-23 Tue ### 1.685 ### 1.655 109,875 ### ### ### 0.1
2014-Sep-22 Mon ### 1.7 ### 1.675 ### ### ###
2014-Sep-19 Fri 1.7 ### 1.675 ### ### ### 0.0
2014-Sep-18 Thu 1.7 ### ### ### 91,627 0 32.8 32.8 0.0
2014-Sep-17 Wed 1.72 1.725 1.675 1.7 283,929 482,679 ### ### ###
2014-Sep-16 Tue ### 1.71 ### 1.71 195,556 ### ### ### 0.1
2014-Sep-15 Mon ### ### ### ### 210,447 0 81.0 81.0 0.0
2014-Sep-12 Fri ### ### ### ### 108,881 0 19.0 19.0 0.0
2014-Sep-11 Thu 1.7 1.72 1.685 1.685 29.1 29.1 ###
2014-Sep-10 Wed ### ### 1.7 1.7 ### ### ###
2014-Sep-09 Tue 1.74 1.76 1.72 1.725 22.0 22.0 ###
2014-Sep-08 Mon 1.675 1.725 1.655 ### 89.9 89.9 0.0
2014-Sep-05 Fri ### ### 1.675 1.685 110,542 92,578 ### ### ###
2014-Sep-04 Thu ### 1.7 ### ### 87,542 ### 32.7 32.7 0.0
2014-Sep-03 Wed ### ### ### 1.7 151,028 0 83.0 83.0 ###
2014-Sep-02 Tue ### 1.7 ### ### 59,585 50,647 ### ### 0.0
2014-Sep-01 Mon 1.7 ### ### ### 28.2 28.2 0.0
2014-Aug-29 Fri 1.75 1.75 ### 1.7 573,472 501,788 ### ### ###
2014-Aug-28 Thu 1.75 ### 1.74 1.74 29.2 29.2 0.1
2014-Aug-27 Wed 1.78 1.79 1.75 1.75 190,982 ### ### ### 0.1
2014-Aug-26 Tue 1.73 1.8 1.73 1.79 ### ### 0.1
2014-Aug-25 Mon 1.675 ### ### ### 208,427 0 88.0 88.0 0.0
2014-Aug-22 Fri 1.675 ### 1.655 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 30.3 30.3 0.0
2014-Aug-20 Wed 1.7 1.7 ### ### 22.6 22.6 0.0
2014-Aug-19 Tue ### 1.7 1.655 ### 73.4 73.4 0.0
2014-Aug-18 Mon ### ### ### ### 79.1 79.1 0.0
2014-Aug-15 Fri 1.685 ### 1.655 1.675 335,374 277,521 ### ### ###
2014-Aug-14 Thu ### ### ### 1.675 100,873 0 24.8 24.8 ###
2014-Aug-13 Wed ### ### ### ### 84.4 84.4 0.0
2014-Aug-12 Tue ### 1.675 1.625 ### 110,540 ### ### ### 0.0
2014-Aug-11 Mon ### 1.685 ### 1.645 ### ### 0.1
2014-Aug-08 Fri ### ### ### 1.675 83.8 83.8 ###
2014-Aug-07 Thu ### ### ### 1.685 ### ### ###
2014-Aug-06 Wed 1.7 ### 1.685 ### 77.2 77.2 0.0
2014-Aug-05 Tue 1.71 ### 1.7 ### 62,547 ### 37.8 37.8 0.0
2014-Aug-04 Mon 1.71 ### 1.7 ### 29.7 29.7 0.0
2014-Aug-01 Fri 1.7 1.73 ### ### 80.6 80.6 0.0
2014-Jul-31 Thu 1.725 1.76 1.725 1.75 ### ### 0.1
2014-Jul-30 Wed 1.7 1.745 1.7 1.745 144,552 ### 87.3 87.3 0.1
2014-Jul-29 Tue ### 1.74 1.685 1.74 ### ### 0.1
2014-Jul-28 Mon 1.72 1.745 1.72 1.74 25,125 43,529 ### ### 0.1
2014-Jul-25 Fri 1.745 ### 1.7 ### 227,983 193,785 ### ### 0.0
2014-Jul-24 Thu 1.75 1.75 1.73 ### 244,844 426,028 ### ### 0.0
2014-Jul-23 Wed 1.76 1.775 1.73 1.74 254,050 445,222 ### ### 0.1
2014-Jul-22 Tue 1.77 1.77 1.745 ### 127,671 224,381 ### ### 0.0
2014-Jul-21 Mon 1.78 1.78 1.76 ### 23.1 23.1 0.0
2014-Jul-18 Fri 1.79 1.79 1.75 1.77 19.2 19.2 ###
2014-Jul-17 Thu 1.785 ### 1.755 1.78 173,041 151,843 33.4 33.4 0.1
2014-Jul-16 Wed ### ### 1.74 1.75 104,842 ### ### ### 0.1
2014-Jul-15 Tue 1.76 1.79 1.76 1.775 208,680 ### 84.5 84.5 ###
2014-Jul-14 Mon ### 1.81 1.75 1.755 ### ### 0.1
2014-Jul-11 Fri 1.825 1.825 1.79 1.81 166,671 301,257 20.4 20.4 ###
2014-Jul-10 Thu ### 1.82 ### 1.8 161,742 147,185 71.6 71.6 0.1
2014-Jul-09 Wed ### 1.82 1.785 ### 76.0 76.0 0.0
2014-Jul-08 Tue 1.81 ### 1.78 1.81 143,221 ### ### ### ###
2014-Jul-07 Mon 1.84 1.85 1.81 ### 166,650 ### ### ### 0.0
2014-Jul-04 Fri 1.8 1.87 ### 1.83 80.0 80.0 ###
2014-Jul-03 Thu ### ### ### 1.78 154,448 0 ### ### 0.1
2014-Jul-02 Wed ### 1.79 1.73 1.785 151,384 ### ### ### 0.1
2014-Jul-01 Tue ### 1.755 ### 1.755 100,087 87,826 79.2 79.2 0.1
2014-Jun-30 Mon 1.74 1.74 ### 1.71 772,222 ### ### ### 0.1
2014-Jun-27 Fri 1.75 1.755 1.72 1.745 ### ### 0.1
2014-Jun-26 Thu ### 1.775 1.72 ### ### ### 0.0
2014-Jun-25 Wed 1.775 1.785 1.73 1.785 800,228 ### 73.4 73.4 0.1
2014-Jun-24 Tue 1.74 1.78 1.72 1.75 167,440 293,020 78.5 78.5 0.1
2014-Jun-23 Mon 1.76 1.78 1.73 1.75 ### ### 0.1
2014-Jun-20 Fri ### ### ### 1.76 ### ### 0.1
2014-Jun-19 Thu 1.725 1.73 ### 1.7 ### ### ###
2014-Jun-18 Wed ### 1.8 ### 1.71 980,676 ### 94.6 94.6 0.1
2014-Jun-17 Tue ### 1.655 ### 1.655 181,724 150,376 78.5 78.5 0.1
2014-Jun-16 Mon ### 1.655 ### 1.645 72.7 72.7 0.1
2014-Jun-13 Fri 1.645 1.645 1.585 1.625 18.8 18.8 ###
2014-Jun-12 Thu 1.645 ### ### 1.655 130,254 0 80.0 80.0 0.1
2014-Jun-11 Wed ### ### ### 1.625 ### ### ###
2014-Jun-10 Tue ### ### ### ### 414,476 0 24.6 24.6 0.0
2014-Jun-06 Fri 1.71 1.71 ### 1.675 ### ### ###
2014-Jun-05 Thu 1.745 1.75 ### ### ### ### 0.0
2014-Jun-04 Wed ### 1.81 1.655 1.685 940,926 1,630,154 ### ### ###
2014-Jun-03 Tue 1.81 1.83 ### 1.82 ### ### ###
2014-Jun-02 Mon 1.78 ### 1.78 1.8 332,489 ### ### ### 0.1
2014-May-30 Fri 1.77 1.81 1.77 1.79 80.1 80.1 0.1
2014-May-29 Thu 1.8 1.8 1.76 1.775 ### ### ###
2014-May-28 Wed ### 1.81 1.745 1.79 81.6 81.6 0.1
2014-May-27 Tue 1.76 ### 1.75 ### 127,653 ### 87.7 87.7 0.0
2014-May-26 Mon 1.79 1.79 1.76 1.785 ### ### 0.1
2014-May-23 Fri 1.785 ### 1.78 1.78 ### ### 0.1
2014-May-22 Thu 1.8 1.81 1.78 1.8 67.2 67.2 0.1
2014-May-21 Wed 1.77 1.83 1.77 1.8 ### ### 0.1
2014-May-20 Tue 1.77 ### 1.77 1.78 ### ### 0.1
2014-May-19 Mon 1.77 1.79 ### 1.79 ### ### 0.1
2014-May-16 Fri 1.77 1.78 1.76 1.78 ### ### 0.1
2014-May-15 Thu 1.79 1.8 1.73 ### 71.1 71.1 0.0
2014-May-14 Wed 1.8 ### 1.77 1.8 313,351 ### 70.0 70.0 0.1
2014-May-13 Tue 1.8 1.82 1.78 ### ### ### 0.0
2014-May-12 Mon ### 1.84 1.77 1.775 334,855 ### ### ### ###
2014-May-09 Fri 1.825 1.85 1.8 1.84 379,141 ### 81.3 81.3 ###
2014-May-08 Thu 1.87 1.875 1.82 1.825 213,188 ### 12.9 12.9 ###
2014-May-07 Wed 1.845 1.87 ### 1.87 255,622 ### ### ### ###
2014-May-06 Tue 1.825 1.875 1.825 1.875 88.7 88.7 ###
2014-May-05 Mon 1.83 1.85 1.82 1.825 32.8 32.8 ###
2014-May-02 Fri 1.82 1.84 1.8 1.83 241,751 439,986 78.6 78.6 ###
2014-May-01 Thu ### ### 1.81 1.81 8.7 8.7 ###
2014-Apr-30 Wed ### 1.955 1.87 1.875 450,741 862,042 ### ### ###
2014-Apr-29 Tue ### ### 1.86 ### 86.3 86.3 0.0
2014-Apr-28 Mon 1.89 ### 1.87 ### ### ### 0.0
2014-Apr-24 Thu 1.855 ### 1.84 1.89 206,154 ### ### ### ###
2014-Apr-23 Wed 1.89 ### 1.83 1.875 ### ### ###
2014-Apr-22 Tue ### ### 1.855 1.885 206,470 ### 24.1 24.1 0.1
2014-Apr-17 Thu 1.925 ### 1.885 ### 142,340 134,155 ### ### 0.0
2014-Apr-16 Wed ### 1.957 ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### 1.89 325,387 0 ### ### ###
2014-Apr-14 Mon ### 1.925 ### ### 96.7 96.7 0.0
2014-Apr-11 Fri 1.775 1.83 1.775 1.825 ### ### ###
2014-Apr-10 Thu 1.83 1.85 1.79 1.81 140,156 255,083 ### ### ###
2014-Apr-09 Wed 1.81 1.85 ### 1.81 ### ### ###
2014-Apr-08 Tue 1.825 1.855 1.79 1.81 327,055 596,057 26.1 26.1 ###
2014-Apr-07 Mon ### ### 1.79 1.8 3.3 3.3 0.1
2014-Apr-04 Fri 1.925 1.925 1.925 1.925 0 0.1
2014-Apr-03 Thu ### ### 1.825 1.925 ### ### 0.1
2014-Apr-02 Wed 1.7 1.88 ### 1.87 1,021,756 960,450 97.7 97.7 ###
2014-Apr-01 Tue 1.77 1.77 ### ### ### ### 0.0
2014-Mar-31 Mon 1.775 1.785 ### 1.7 ### ### ###
2014-Mar-28 Fri 1.725 1.76 1.725 1.76 84.3 84.3 0.1
2014-Mar-27 Thu 1.76 1.76 ### 1.725 479,942 422,348 18.3 18.3 ###
2014-Mar-26 Wed 1.77 1.78 ### 1.75 192,221 171,076 24.7 24.7 0.1
2014-Mar-25 Tue ### 1.77 1.7 1.77 328,189 ### ### ### ###
2014-Mar-24 Mon ### 1.76 1.625 1.76 96.1 96.1 0.1
2014-Mar-21 Fri ### ### 1.555 ### 79.1 79.1 0.0
2014-Mar-20 Thu 1.625 1.625 1.57 1.57 12.8 12.8 0.1
2014-Mar-19 Wed ### ### 1.625 ### 22.3 22.3 0.0
2014-Mar-18 Tue ### ### ### 1.625 282,771 0 20.9 20.9 ###
2014-Mar-17 Mon 1.58 ### 1.555 1.58 ### ### 0.1
2014-Mar-14 Fri 1.625 1.625 1.555 1.555 8.3 8.3 ###
2014-Mar-13 Thu ### 1.655 1.59 1.625 ### ### ###
2014-Mar-12 Wed 1.58 1.59 1.545 1.57 377,450 591,652 ### ### 0.1
2014-Mar-11 Tue ### ### ### ### 3.5 3.5 0.0
2014-Mar-10 Mon ### 1.755 ### 1.74 75.3 75.3 0.1
2014-Mar-07 Fri 1.81 1.81 1.755 1.77 15.3 15.3 ###
2014-Mar-06 Thu 1.78 1.81 1.73 1.8 536,176 ### 77.6 77.6 0.1
2014-Mar-05 Wed ### 1.785 1.755 1.77 203,529 360,246 70.2 70.2 ###
2014-Mar-04 Tue 1.755 1.775 ### ### 122,282 108,525 ### ### 0.0
2014-Mar-03 Mon 1.82 1.82 1.71 ### 358,924 ### 7.0 7.0 0.0
2014-Feb-28 Fri 1.77 1.84 1.75 1.82 518,884 ### ### ### ###
2014-Feb-27 Thu 1.84 1.85 1.745 1.77 440,959 792,623 10.4 10.4 ###
2014-Feb-26 Wed ### 1.88 1.81 1.84 472,953 ### 22.6 22.6 ###
2014-Feb-25 Tue 1.76 1.885 1.745 ### 1,299,124 ### 95.6 95.6 0.0
2014-Feb-24 Mon 1.74 1.79 ### ### 309,058 ### 82.3 82.3 0.0
2014-Feb-21 Fri 1.645 1.74 1.645 1.73 ### ### ###
2014-Feb-20 Thu ### 1.625 1.58 ### 446,670 715,788 29.9 29.9 0.0
2014-Feb-19 Wed 1.75 1.76 1.58 ### 553,521 924,380 3.6 3.6 0.0
2014-Feb-18 Tue 1.78 1.8 1.72 1.73 384,125 ### 15.2 15.2 ###
2014-Feb-17 Mon 1.71 1.8 1.71 1.755 670,579 ### ### ### 0.1
2014-Feb-14 Fri ### 1.685 ### ### 94.6 94.6 0.0
2014-Feb-13 Thu 1.525 1.57 1.525 1.54 81.0 81.0 ###
2014-Feb-12 Wed 1.545 1.585 1.525 1.53 341,872 ### ### ### ###
2014-Feb-11 Tue 1.52 1.54 1.51 1.54 116,088 ### 79.2 79.2 ###
2014-Feb-10 Mon 1.5 1.58 1.5 ### 461,226 710,288 ### ### 0.0
2014-Feb-07 Fri 1.46 1.46 1.43 1.45 17.6 17.6 ###
2014-Feb-06 Thu 1.445 1.455 1.44 1.44 25.5 25.5 0.1
2014-Feb-05 Wed 1.48 1.5 1.445 1.445 17.1 17.1 ###
2014-Feb-04 Tue ### 1.475 1.445 1.47 445,529 650,472 76.0 76.0 ###
2014-Feb-03 Mon 1.47 ### 1.47 1.5 ### ### 0.1
2014-Jan-31 Fri 1.47 1.555 1.46 1.46 319,878 ### ### ### 0.1
2014-Jan-30 Thu ### 1.48 1.45 1.455 26.5 26.5 ###
2014-Jan-29 Wed 1.475 1.5 1.45 1.48 71.3 71.3 0.1
2014-Jan-28 Tue 1.46 1.475 1.44 1.44 ### ### 0.1
2014-Jan-24 Fri 1.5 1.51 ### ### ### ### 0.0
2014-Jan-23 Thu 1.55 1.552 1.51 1.51 16.3 16.3 0.1
2014-Jan-22 Wed 1.55 1.56 1.53 1.545 ### ### ###
2014-Jan-21 Tue ### 1.555 1.525 1.55 73.7 73.7 ###
2014-Jan-20 Mon 1.56 1.59 ### ### 499,923 ### 17.4 17.4 0.0
2014-Jan-17 Fri 1.655 ### 1.56 1.56 ### ### ###
2014-Jan-16 Thu ### 1.645 ### ### ### ### 0.0
2014-Jan-15 Wed 1.53 ### 1.51 ### ### ### 0.0
2014-Jan-14 Tue 1.56 1.56 1.51 ### 268,053 ### ### ### 0.0
2014-Jan-13 Mon ### 1.575 ### 1.54 83.9 83.9 ###
2014-Jan-10 Fri 1.56 1.58 1.485 1.49 ### ### ###
2014-Jan-09 Thu 1.625 ### 1.57 1.57 534,220 ### 9.3 9.3 0.1
2014-Jan-08 Wed ### ### ### ### 441,673 0 11.1 11.1 0.0
2014-Jan-07 Tue 1.84 1.84 ### ### ### ### 0.0
2014-Jan-06 Mon 1.845 1.85 ### ### 20.3 20.3 0.0
2014-Jan-03 Fri 1.84 1.85 ### 1.84 286,881 ### 74.0 74.0 ###
2014-Jan-02 Thu 1.825 1.855 ### 1.845 ### ### ###
2013-Dec-31 Tue 1.83 1.85 1.8 1.8 12.4 12.4 0.1
2013-Dec-30 Mon ### 1.87 1.8 1.83 430,527 ### 26.3 26.3 ###
2013-Dec-27 Fri 1.87 1.87 1.8 1.82 ### ### ###
2013-Dec-24 Tue 1.85 1.885 ### 1.855 ### ### 0.1
2013-Dec-23 Mon 1.86 ### 1.82 1.82 ### ### ###
2013-Dec-20 Fri 1.82 1.89 1.78 1.84 5,575,850 10,231,684 73.3 73.3 ###
2013-Dec-19 Thu 1.86 1.885 1.81 1.845 544,352 ### ### ### ###
2013-Dec-18 Wed ### ### 1.855 ### 15.4 15.4 0.0
2013-Dec-17 Tue ### ### 1.88 ### ### ### 0.0
2013-Dec-16 Mon ### ### 1.84 ### ### ### 0.0
2013-Dec-13 Fri ### ### 1.81 ### 91.8 91.8 0.0
2013-Dec-12 Thu 1.855 1.89 1.77 1.86 ### ### 0.1
2013-Dec-11 Wed 1.78 1.88 1.78 ### 634,748 1,161,588 94.1 94.1 0.0
2013-Dec-10 Tue 1.855 1.89 1.79 ### 408,252 751,183 ### ### 0.0
2013-Dec-09 Mon 1.83 1.88 1.83 1.87 89.7 89.7 ###
2013-Dec-06 Fri 1.855 ### 1.74 1.82 955,071 ### ### ### ###
2013-Dec-05 Thu ### ### 1.875 1.875 416,648 ### 21.5 21.5 ###
2013-Dec-04 Wed 1.85 ### 1.845 ### 87.9 87.9 0.0
2013-Dec-03 Tue 1.87 ### 1.85 1.855 ### ### 0.1
2013-Dec-02 Mon 2 ### 1.88 1.88 805,425 ### 6.9 6.9 0.1
2013-Nov-29 Fri ### ### 1.83 2 ### ### 0.1
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue 1.985 2 ### ### 602,070 602,070 10.9 10.9 0.0
2013-Nov-25 Mon ### ### ### ### 1,061,684 0 89.8 89.8 0.0
2013-Nov-22 Fri 1.76 1.885 1.76 1.885 ### ### 0.1
2013-Nov-21 Thu 1.75 1.78 1.745 1.745 ### ### 0.1
2013-Nov-20 Wed 1.76 1.79 1.75 1.75 ### ### 0.1
2013-Nov-19 Tue 1.8 ### 1.7 ### 1,834,152 1,559,029 78.3 78.3 0.0
2013-Nov-18 Mon 1.985 2 ### ### 682,942 682,942 ### ### 0.0
2013-Nov-15 Fri 2 ### 1.985 1.985 21.0 21.0 ###
2013-Nov-14 Thu 1.985 ### 1.985 ### 226,448 224,749 79.5 79.5 0.0
2013-Nov-13 Wed ### ### ### 2 330,251 0 ### ### 0.1
2013-Nov-12 Tue ### ### ### 2 770,352 0 ### ### 0.1
2013-Nov-11 Mon ### ### ### ### 18.1 18.1 0.0
2013-Nov-08 Fri ### ### ### ### 185,346 0 85.6 85.6 0.0
2013-Nov-07 Thu ### ### ### ### 389,746 0 18.4 18.4 0.0
2013-Nov-06 Wed ### ### ### ### 351,422 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 195,155 0 78.5 78.5 0.0
2013-Nov-04 Mon ### ### ### ### 525,174 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 840,143 0 10.5 10.5 0.0
2013-Oct-30 Wed ### 2.2 ### ### 937,150 ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### 2.22 ### ### 681,245 756,181 27.4 27.4 0.0
2013-Oct-25 Fri 2.22 ### ### ### 356,027 0 10.6 10.6 0.0
2013-Oct-24 Thu 2.22 2.26 ### ### 521,788 589,620 ### ### 0.0
2013-Oct-23 Wed ### ### 2.22 2.22 979,078 1,086,776 ### ### 0.2
2013-Oct-22 Tue 2.42 2.47 2.26 2.28 1,313,157 ### 5.4 5.4 0.2
2013-Oct-21 Mon ### 2.4 ### ### 1,693,156 2,031,787 96.2 96.2 0.0
2013-Oct-18 Fri ### 2.2 ### ### 1,275,385 1,402,923 83.8 83.8 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 436,378 0 81.0 81.0 0.0
2013-Oct-14 Mon ### ### 1.845 1.88 609,327 ### 9.2 9.2 0.1
2013-Oct-11 Fri ### ### 1.945 1.945 1,043,673 1,014,971 18.5 18.5 0.1
2013-Oct-10 Thu 2 ### 1.88 ### ### ### 0.0
2013-Oct-09 Wed ### 2 1.76 ### 1,333,950 2,507,826 ### ### 0.0
2013-Oct-08 Tue 2 ### ### ### 2.3 2.3 0.0
2013-Oct-07 Mon ### ### 2 2 347,045 347,045 ### ### 0.1
2013-Oct-04 Fri ### ### ### ### 306,672 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 304,343 0 15.9 15.9 0.0
2013-Oct-01 Tue ### 2.2 ### ### 16.4 16.4 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### 2.21 ### ### 624,272 689,820 84.4 84.4 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 82.4 82.4 0.0
2013-Sep-24 Tue ### 2.175 ### ### 7.4 7.4 0.0
2013-Sep-23 Mon 2.22 2.25 ### 2.21 1,335,986 1,502,984 ### ### 0.2
2013-Sep-20 Fri ### 2.42 2.25 2.27 2,966,875 6,927,653 ### ### 0.2
2013-Sep-19 Thu ### ### 2.25 2.28 ### ### 0.2
2013-Sep-18 Wed ### 2.25 ### 2.2 ### ### 0.2
2013-Sep-17 Tue ### ### ### ### 1,620,741 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 6.6 6.6 0.0
2013-Sep-13 Fri ### 2.2 ### ### 24.8 24.8 0.0
2013-Sep-12 Thu ### ### ### ### 3,856,079 0 ### ### 0.0
2013-Sep-11 Wed ### ### 1.8 2 3,032,549 ### 98.3 98.3 0.1
2013-Sep-10 Tue 1.74 1.79 1.74 1.77 1,232,853 2,175,985 ### ### ###
2013-Sep-09 Mon ### 1.755 1.685 1.725 827,484 1,423,272 85.2 85.2 ###
2013-Sep-06 Fri ### 1.74 ### ### ### ### 0.0
2013-Sep-05 Thu 1.78 1.845 1.7 1.725 ### ### ###
2013-Sep-04 Wed 1.685 1.755 1.655 ### 87.5 87.5 0.0
2013-Sep-03 Tue 1.58 ### 1.58 ### ### ### 0.0
2013-Sep-02 Mon 1.48 ### 1.48 1.56 ### ### ###
2013-Aug-30 Fri 1.45 ### ### ### 1,033,259 0 ### ### 0.0
2013-Aug-29 Thu ### 1.52 ### 1.45 ### ### ###
2013-Aug-28 Wed 1.46 1.545 1.45 1.475 1,079,049 1,615,875 79.0 79.0 0.1
2013-Aug-27 Tue 1.53 1.53 ### 1.48 ### ### 0.1
2013-Aug-26 Mon 1.55 1.57 ### 1.54 1,939,879 ### 29.9 29.9 ###
2013-Aug-23 Fri 1.56 ### 1.52 ### 2,516,379 1,912,448 16.7 16.7 0.0
2013-Aug-22 Thu 1.625 1.625 1.51 1.54 3,597,378 ### 7.5 7.5 ###
2013-Aug-21 Wed ### ### 1.545 1.56 ### ### ###
2013-Aug-20 Tue ### 1.7 ### 1.625 ### ### ###
2013-Aug-19 Mon ### 1.725 ### ### 1,325,420 1,143,174 ### ### 0.0
2013-Aug-16 Fri 1.625 ### 1.585 ### 1,705,359 ### 73.2 73.2 0.0
2013-Aug-15 Thu ### 1.685 1.625 ### 1,510,059 2,499,147 ### ### 0.0
2013-Aug-14 Wed ### 1.74 1.585 1.655 ### ### 0.1
2013-Aug-13 Tue 1.7 1.71 1.58 ### 2,432,041 ### 11.1 11.1 0.0
2013-Aug-12 Mon ### ### 1.425 ### 3,700,026 ### ### ### 0.0
2013-Aug-09 Fri ### 1.45 ### ### ### ### 0.0
2013-Aug-08 Thu 1.475 1.49 ### ### 3.2 3.2 0.0
2013-Aug-07 Wed 1.57 1.585 1.48 1.48 1,114,055 1,707,289 ### ### 0.1
2013-Aug-06 Tue ### ### ### 1.57 574,449 0 14.5 14.5 0.1
2013-Aug-05 Mon ### ### ### 1.625 727,557 0 30.2 30.2 ###
2013-Aug-02 Fri ### ### ### ### 785,343 0 68.7 68.7 0.0
2013-Aug-01 Thu 1.585 1.655 1.585 ### 78.7 78.7 0.0
2013-Jul-31 Wed ### 1.655 1.57 1.57 ### ### 0.1
2013-Jul-30 Tue ### 1.685 ### ### 11.9 11.9 0.0
2013-Jul-29 Mon 1.74 1.74 1.645 1.655 ### ### 0.1
2013-Jul-26 Fri 1.73 1.77 ### 1.72 891,288 788,789 ### ### 0.1
2013-Jul-25 Thu ### ### 1.72 1.73 ### ### ###
2013-Jul-24 Wed 1.89 ### 1.83 1.875 23.9 23.9 ###
2013-Jul-23 Tue 1.83 ### ### 1.855 1,512,728 0 ### ### 0.1
2013-Jul-22 Mon 1.79 1.81 1.775 1.8 1,376,948 2,468,179 ### ### 0.1
2013-Jul-19 Fri 1.825 1.825 ### ### 11.7 11.7 0.0
2013-Jul-18 Thu 1.78 ### 1.77 ### 86.0 86.0 0.0
2013-Jul-17 Wed 1.79 1.825 1.775 1.79 ### ### 0.1
2013-Jul-16 Tue 1.74 ### 1.74 1.78 547,848 476,627 ### ### 0.1
2013-Jul-15 Mon 1.84 1.855 1.77 1.785 583,149 1,056,957 11.9 11.9 0.1
2013-Jul-12 Fri 1.83 1.875 ### ### 24.3 24.3 0.0
2013-Jul-11 Thu 1.75 ### 1.75 1.81 85.6 85.6 ###
2013-Jul-10 Wed 1.84 ### 1.7 1.72 5.9 5.9 0.1
2013-Jul-09 Tue 1.82 ### 1.76 ### 1,412,448 1,242,954 ### ### 0.0
2013-Jul-08 Mon 1.85 1.875 1.775 ### ### ### 0.0
2013-Jul-05 Fri ### 1.975 1.84 1.87 1,386,629 ### ### ### ###
2013-Jul-04 Thu 1.86 1.975 1.82 ### 1,379,944 2,618,443 80.8 80.8 0.0
2013-Jul-03 Wed 2 ### 1.84 1.845 1,237,856 1,138,827 4.2 4.2 ###
2013-Jul-02 Tue ### ### 1.985 2 1,446,141 ### 16.6 16.6 0.1
2013-Jul-01 Mon ### ### ### ### 13.9 13.9 0.0
2013-Jun-28 Fri 2.2 2.2 ### 2 ### ### 0.1
2013-Jun-27 Thu ### ### 2.22 2.26 12.4 12.4 ###
2013-Jun-26 Wed ### 2.43 2.29 ### 547,345 ### ### ### 0.0
2013-Jun-25 Tue 2.45 2.45 2.21 2.29 903,145 2,104,327 9.8 9.8 ###
2013-Jun-24 Mon 2.7 2.7 2.4 2.5 ### ### 0.2
2013-Jun-21 Fri 2.7 ### 2.57 2.7 1,042,183 ### ### ### 0.2
2013-Jun-20 Thu 2.75 2.84 ### 2.72 1,650,125 2,343,177 31.0 31.0 0.2
2013-Jun-19 Wed 2.89 ### 2.85 2.86 586,348 835,545 ### ### 0.2
2013-Jun-18 Tue ### ### 2.81 2.83 1,272,786 ### ### ### 0.2
2013-Jun-17 Mon ### ### ### ### 459,047 0 ### ### 0.0
2013-Jun-14 Fri 3.2 3.23 ### ### 332,178 ### 18.0 18.0 0.0
2013-Jun-13 Thu 3.23 3.25 ### ### 549,328 892,658 ### ### 0.0
2013-Jun-12 Wed ### ### 3.23 3.26 532,349 859,743 18.4 18.4 0.2
2013-Jun-11 Tue ### 3.5 ### ### 76.5 76.5 0.0
2013-Jun-07 Fri 3.45 3.47 ### ### 246,953 ### ### ### 0.0
2013-Jun-06 Thu 3.46 3.53 3.41 3.48 412,328 1,430,778 80.7 80.7 0.2
2013-Jun-05 Wed ### 3.76 3.57 3.57 258,985 949,180 ### ### 0.3
2013-Jun-04 Tue ### 3.75 ### ### 162,357 ### 69.2 69.2 0.0
2013-Jun-03 Mon 3.83 3.84 3.71 3.71 14.8 14.8 ###
2013-May-31 Fri 3.7 3.82 3.7 3.77 184,974 ### ### ### ###
2013-May-30 Thu 3.7 3.75 ### 3.73 79.9 79.9 ###
2013-May-29 Wed ### 3.76 ### 3.72 304,577 ### 82.7 82.7 0.3
2013-May-28 Tue 3.74 3.79 ### 3.7 ### ### 0.3
2013-May-27 Mon ### ### 3.74 3.75 421,973 789,089 ### ### 0.3
2013-May-24 Fri ### 4 ### ### 212,921 425,842 ### ### 0.0
2013-May-23 Thu ### ### ### ### 244,078 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 163,522 0 ### ### 0.0
2013-May-21 Tue ### ### ### 4 123,871 0 ### ### 0.3
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 82.3 82.3 0.0
2013-May-16 Thu 4 ### ### ### 191,557 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 194,882 0 20.6 20.6 0.0
2013-May-14 Tue ### ### 4 ### 137,358 ### ### ### 0.0
2013-May-13 Mon 3.85 4 3.85 ### 287,274 1,127,550 92.7 92.7 0.0
2013-May-10 Fri 3.78 3.84 3.71 3.84 ### ### 0.3
2013-May-09 Thu 3.7 3.78 ### 3.78 ### ### 0.3
2013-May-08 Wed 3.77 3.84 ### 3.71 ### ### ###
2013-May-07 Tue 3.8 3.8 ### 3.76 ### ### 0.3
2013-May-06 Mon 3.7 3.85 ### 3.77 ### ### ###
2013-May-03 Fri ### 3.72 ### ### ### ### 0.0
2013-May-02 Thu 3.72 3.72 3.55 3.59 278,872 ### ### ### ###
2013-May-01 Wed 3.81 3.88 3.74 3.76 ### ### 0.3
2013-Apr-30 Tue 3.76 3.8 3.73 3.77 231,583 ### ### ### ###
2013-Apr-29 Mon 3.73 3.78 ### 3.76 77.9 77.9 0.3
2013-Apr-26 Fri ### 3.88 ### 3.77 ### ### ###
2013-Apr-24 Wed 3.43 ### 3.43 ### 93.6 93.6 0.0
2013-Apr-23 Tue 3.45 3.53 3.41 3.42 202,879 ### ### ### 0.2
2013-Apr-22 Mon ### 3.44 ### 3.44 116,153 199,783 ### ### 0.2
2013-Apr-19 Fri 3.28 ### 3.28 ### ### ### 0.0
2013-Apr-18 Thu ### ### 3.27 3.28 616,276 ### ### ### 0.2
2013-Apr-17 Wed ### 3.51 ### 3.44 ### ### 0.2
2013-Apr-16 Tue 3.27 ### 3.24 ### 332,021 537,874 84.1 84.1 0.0
2013-Apr-15 Mon 3.55 3.55 ### 3.42 328,850 ### ### ### 0.2
2013-Apr-12 Fri 3.44 3.75 3.43 3.57 91.7 91.7 0.3
2013-Apr-11 Thu 3.41 3.47 ### 3.44 178,549 309,782 77.4 77.4 0.2
2013-Apr-10 Wed ### 3.47 ### ### 250,544 ### 75.4 75.4 0.0
2013-Apr-09 Tue ### 3.43 ### ### 236,376 405,384 ### ### 0.0
2013-Apr-08 Mon 3.4 3.41 ### ### 23.2 23.2 0.0
2013-Apr-05 Fri ### 3.42 ### ### ### ### 0.0
2013-Apr-04 Thu 3.21 3.23 ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue 3.44 3.47 ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### 3.41 217,588 0 ### ### ###
2013-Mar-27 Wed ### 3.49 ### 3.4 366,744 ### ### ### 0.2
2013-Mar-26 Tue 3.4 3.4 3.29 ### ### ### 0.0
2013-Mar-25 Mon 3.42 3.49 ### 3.44 294,128 513,253 ### ### 0.2
2013-Mar-22 Fri ### 3.52 ### 3.49 ### ### ###
2013-Mar-21 Thu 3.41 3.42 ### ### 464,522 ### ### ### 0.0
2013-Mar-20 Wed ### 3.44 ### ### 423,276 ### 80.5 80.5 0.0
2013-Mar-19 Tue 3.52 3.52 3.52 3.52 0 ###
2013-Mar-18 Mon 3.52 3.52 3.52 3.52 2,928 ### ### ### ###
2013-Mar-15 Fri ### 3.54 ### 3.52 93.3 93.3 ###
2013-Mar-14 Thu 3.43 3.46 ### ### 215,185 372,270 14.1 14.1 0.0
2013-Mar-13 Wed 3.55 3.57 ### ### 7.9 7.9 0.0
2013-Mar-12 Tue 3.54 3.575 3.52 3.53 ### ### 0.3
2013-Mar-11 Mon 3.58 ### 3.51 3.58 ### ### 0.3
2013-Mar-08 Fri 3.54 ### 3.54 ### 217,246 384,525 81.3 81.3 0.0
2013-Mar-07 Thu 3.5 ### 3.5 3.5 74.3 74.3 0.3
2013-Mar-06 Wed 3.52 3.54 3.48 3.51 203,652 ### 26.9 26.9 ###
2013-Mar-05 Tue 3.47 3.57 3.46 3.55 243,643 ### 87.8 87.8 ###
2013-Mar-04 Mon ### ### 3.45 3.47 272,289 ### 15.2 15.2 0.2
2013-Mar-01 Fri 3.72 3.8 ### ### 166,185 315,751 ### ### 0.0
2013-Feb-28 Thu 3.72 3.8 3.71 3.74 70.1 70.1 0.3
2013-Feb-27 Wed ### 3.73 ### ### 75.1 75.1 0.0
2013-Feb-26 Tue 3.76 3.78 ### ### ### ### 0.0
2013-Feb-25 Mon 3.8 ### 3.76 3.78 26.6 26.6 0.3
2013-Feb-22 Fri 3.87 3.88 3.77 3.82 210,875 ### ### ### 0.3
2013-Feb-21 Thu ### ### 3.675 ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 4 ### ### ### 128,485 0 ### ### 0.0
2013-Feb-18 Mon 4 ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 4 ### ### 4 210,370 0 ### ### 0.3
2013-Feb-13 Wed 4 ### ### ### 126,779 0 69.1 69.1 0.0
2013-Feb-12 Tue ### 4.085 ### 4 195,656 399,627 28.7 28.7 0.3
2013-Feb-11 Mon ### ### ### ### 15.1 15.1 0.0
2013-Feb-08 Fri ### 4.2 ### ### 130,441 273,926 ### ### 0.0
2013-Feb-07 Thu 4.26 4.28 ### ### 13.1 13.1 0.0
2013-Feb-06 Wed ### ### 4.25 4.27 ### ### ###
2013-Feb-05 Tue 4.28 ### 4.28 ### 444,243 950,680 ### ### 0.0
2013-Feb-04 Mon ### 4.4 ### ### ### ### 0.0
2013-Feb-01 Fri ### 4.4 ### 4.4 ### ### 0.3
2013-Jan-31 Thu 4.4 4.4 ### ### 20.1 20.1 0.0
2013-Jan-30 Wed ### 4.42 ### 4.4 134,621 ### 79.9 79.9 0.3
2013-Jan-29 Tue ### 4.4 ### 4.4 237,387 522,251 71.4 71.4 0.3
2013-Jan-25 Fri ### ### ### ### 102,755 0 ### ### 0.0
2013-Jan-24 Thu 4.24 ### 4.22 ### 91,148 192,322 80.1 80.1 0.0
2013-Jan-23 Wed 4.25 ### 4.23 4.27 ### ### ###
2013-Jan-22 Tue 4.29 ### 4.23 4.25 28.3 28.3 ###
2013-Jan-21 Mon ### ### ### ### 87,170 0 ### ### 0.0
2013-Jan-18 Fri 4.29 ### 4.29 ### ### ### 0.0
2013-Jan-17 Thu 4.47 4.47 ### ### 14.2 14.2 0.0
2013-Jan-16 Wed 4.27 4.41 4.27 4.41 152,923 663,685 ### ### ###
2013-Jan-15 Tue 4.26 ### 4.24 4.28 127,255 269,780 77.0 77.0 0.3
2013-Jan-14 Mon ### ### 4.28 ### 57,227 ### ### ### 0.0
2013-Jan-11 Fri ### ### 4.26 4.26 73,677 ### 12.9 12.9 0.3
2013-Jan-10 Thu 4.27 ### 4.25 ### ### ### 0.0
2013-Jan-09 Wed 4.29 ### 4.26 ### 93,779 199,749 ### ### 0.0
2013-Jan-08 Tue ### ### 4.225 4.23 146,048 308,526 19.8 19.8 0.3
2013-Jan-07 Mon 4.42 4.46 ### ### 93,652 208,843 ### ### 0.0
2013-Jan-04 Fri 4.47 4.47 ### 4.4 82,683 ### 19.4 19.4 0.3
2013-Jan-03 Thu ### 4.47 ### 4.46 104,359 233,242 ### ### 0.3
2013-Jan-02 Wed ### ### 4.29 ### 61.1 61.1 0.0
2012-Dec-31 Mon 4.27 ### 4.26 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 19.3 19.3 0.0
2012-Dec-27 Thu ### ### ### ### 26,352 0 67.9 67.9 0.0
2012-Dec-24 Mon ### 4.43 ### 4.41 75.2 75.2 ###
2012-Dec-21 Fri 4.24 4.4 4.24 ### ### ### 0.0
2012-Dec-20 Thu 4.42 4.48 ### 4.43 486,845 ### 71.5 71.5 ###
2012-Dec-19 Wed ### 4.46 ### ### 138,952 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 173,270 0 23.6 23.6 0.0
2012-Dec-17 Mon 4.5 4.5 ### ### 171,181 385,157 ### ### 0.0
2012-Dec-14 Fri 4.51 4.53 4.47 4.49 182,744 822,348 ### ### ###
2012-Dec-13 Thu 4.49 4.53 4.46 4.53 76.3 76.3 ###
2012-Dec-12 Wed ### 4.5 ### 4.48 ### ### ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon 4.28 ### 4.24 ### 121,749 ### ### ### 0.0
2012-Dec-07 Fri ### ### 4.27 ### 67.4 67.4 0.0
2012-Dec-06 Thu 4.29 ### 4.25 ### 213,022 452,671 77.4 77.4 0.0
2012-Dec-05 Wed ### ### 4.26 4.29 ### ### ###
2012-Dec-04 Tue 4.42 4.42 ### ### 53,175 ### 20.7 20.7 0.0
2012-Dec-03 Mon ### 4.43 ### 4.42 116,041 ### 83.4 83.4 0.3
2012-Nov-30 Fri ### ### 4.25 ### 244,389 519,326 73.5 73.5 0.0
2012-Nov-29 Thu 4.47 4.49 4.23 4.23 218,274 951,674 ### ### 0.3
2012-Nov-28 Wed ### ### 4.43 4.45 ### ### 0.3
2012-Nov-27 Tue 4.22 ### 4.22 ### 388,155 ### 98.4 98.4 0.0
2012-Nov-26 Mon 4.2 ### 4.2 ### ### ### 0.0
2012-Nov-23 Fri 4.2 4.26 4.2 4.21 70.7 70.7 ###
2012-Nov-22 Thu ### 4.28 ### 4.28 ### ### 0.3
2012-Nov-21 Wed ### ### ### ### 286,329 0 19.5 19.5 0.0
2012-Nov-20 Tue 4.21 4.27 ### ### 213,587 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 192,751 0 94.7 94.7 0.0
2012-Nov-16 Fri 3.86 ### 3.86 ### 77.9 77.9 0.0
2012-Nov-15 Thu ### ### 3.79 3.84 ### ### 0.3
2012-Nov-14 Wed ### ### 3.79 ### 81.6 81.6 0.0
2012-Nov-13 Tue 4.5 4.5 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 7,425 0 ### ### 0.0
2012-Oct-23 Tue 4.73 4.77 ### ### ### ### 0.0
2012-Oct-22 Mon 4.84 4.84 4.745 4.79 318,271 ### 19.5 19.5 0.3
2012-Oct-19 Fri 4.77 4.88 4.72 4.87 82.3 82.3 0.3
2012-Oct-18 Thu 4.88 ### 4.81 4.81 386,351 929,174 18.4 18.4 ###
2012-Oct-17 Wed 4.79 4.84 4.74 4.83 ### ### 0.3
2012-Oct-16 Tue 4.78 4.79 4.72 4.75 27.2 27.2 ###
2012-Oct-15 Mon 4.77 4.77 4.71 4.77 143,928 ### 73.6 73.6 ###
2012-Oct-12 Fri 4.77 4.78 4.73 4.78 246,080 ### 68.7 68.7 ###
2012-Oct-11 Thu ### 4.76 ### 4.75 ### ### ###
2012-Oct-10 Wed ### 4.72 ### 4.71 209,348 ### 72.4 72.4 ###
2012-Oct-09 Tue ### 4.73 4.57 4.72 332,154 ### 87.2 87.2 0.3
2012-Oct-08 Mon ### ### 4.5 4.54 111,870 ### 24.4 24.4 0.3
2012-Oct-05 Fri 4.47 ### 4.47 ### ### ### 0.0
2012-Oct-04 Thu 4.5 4.55 4.43 4.5 176,746 793,589 66.9 66.9 ###
2012-Oct-03 Wed ### ### 4.5 4.52 17.6 17.6 0.3
2012-Oct-02 Tue 4.54 ### 4.54 ### 79.1 79.1 0.0
2012-Oct-01 Mon ### ### 4.53 4.56 102,176 231,428 12.2 12.2 0.3
2012-Sep-28 Fri 4.51 ### 4.51 ### 82.2 82.2 0.0
2012-Sep-27 Thu ### ### 4.54 4.59 491,723 ### ### ### 0.3
2012-Sep-26 Wed 4.78 4.84 ### 4.78 ### ### ###
2012-Sep-25 Tue 4.84 4.85 4.76 4.79 24.8 24.8 0.3


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:07:28 thru 2024-04-25 18:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000