Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:40:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDU) CUDECO LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CDU    Limits Next Section


Company Details for (CDU) CUDECO LIMITED

Listing Code CDU
Listing Name CUDECO LIMITED
GICS Sector Materials
ISIN Name CUDECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDU1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2,459 0.0
MAX 6.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDU    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CDU) CUDECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2010-May-12 Wed ### ### 3.89 4 ### ### 0.3
2010-May-11 Tue 4.2 4.24 3.89 ### 889,853 3,617,252 9.6 9.6 0.0
2010-May-10 Mon 3.82 ### 3.81 ### 764,444 ### ### ### 0.0
2010-May-07 Fri ### ### 3.52 3.75 1,149,485 ### 78.8 78.8 0.3
2010-May-06 Thu 3.86 ### 3.8 3.84 584,379 1,110,320 ### ### 0.3
2010-May-05 Wed 3.75 4 ### ### ### ### 0.0
2010-May-04 Tue ### ### 4 ### 876,253 ### 14.7 14.7 0.0
2010-May-03 Mon ### ### ### ### 37.8 37.8 0.0
2010-Apr-30 Fri 4.53 ### 4.46 4.5 35.4 35.4 ###
2010-Apr-29 Thu ### 4.71 4.4 4.45 ### ### 0.3
2010-Apr-28 Wed 4.74 4.74 ### ### 592,449 ### 21.5 21.5 0.0
2010-Apr-27 Tue ### 5 4.89 ### 29.4 29.4 0.0
2010-Apr-23 Fri ### ### 4.86 ### 291,782 ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 19.4 19.4 0.0
2010-Apr-21 Wed ### ### ### ### 424,774 0 85.3 85.3 0.0
2010-Apr-20 Tue ### ### ### ### 478,479 0 20.6 20.6 0.0
2010-Apr-19 Mon ### ### ### ### 31.7 31.7 0.0
2010-Apr-16 Fri ### 5.22 ### ### 73.9 73.9 0.0
2010-Apr-15 Thu ### ### ### ### 640,047 0 11.5 11.5 0.0
2010-Apr-14 Wed ### 5.42 ### 5.26 ### ### 0.4
2010-Apr-13 Tue ### 5.2 ### ### 21.7 21.7 0.0
2010-Apr-12 Mon ### 5.29 ### 5.22 83.1 83.1 0.4
2010-Apr-09 Fri ### 5.21 ### ### 555,979 1,448,325 19.9 19.9 0.0
2010-Apr-08 Thu ### 5.23 5 ### ### ### 0.0
2010-Apr-07 Wed 4.8 ### 4.78 5 598,479 ### ### ### 0.4
2010-Apr-06 Tue 4.85 4.86 4.76 4.81 268,827 1,293,057 25.8 25.8 ###
2010-Apr-01 Thu 4.78 4.81 4.75 4.8 224,922 1,075,127 ### ### 0.3
2010-Mar-31 Wed 4.81 ### 4.79 4.83 74.7 74.7 0.3
2010-Mar-30 Tue 4.81 4.87 4.76 4.77 547,024 2,633,920 29.4 29.4 ###
2010-Mar-29 Mon ### ### ### 4.71 540,550 0 8.8 8.8 ###
2010-Mar-26 Fri ### ### 4.78 4.85 4.7 4.7 ###
2010-Mar-25 Thu 4.89 4.89 4.89 4.89 0 ###
2010-Mar-24 Wed ### ### 4.86 4.89 17.6 17.6 ###
2010-Mar-23 Tue ### ### ### ### 587,359 0 ### ### 0.0
2010-Mar-22 Mon 4.84 ### 4.77 5 92.2 92.2 0.4
2010-Mar-19 Fri ### ### 4.8 ### 1,211,526 ### ### ### 0.0
2010-Mar-18 Thu 5 ### ### ### ### ### 0.0
2010-Mar-17 Wed 4.75 ### 4.74 ### 898,850 2,130,274 ### ### 0.0
2010-Mar-16 Tue 4.71 4.77 ### ### ### ### 0.0
2010-Mar-15 Mon 4.8 4.85 ### ### 21.6 21.6 0.0
2010-Mar-12 Fri 4.5 4.79 4.43 4.74 799,127 3,683,975 94.2 94.2 0.3
2010-Mar-11 Thu ### 4.72 ### 4.48 14.5 14.5 ###
2010-Mar-10 Wed ### 4.78 ### 4.7 1,439,157 3,439,585 ### ### 0.3
2010-Mar-09 Tue 4.2 4.23 ### ### 299,625 ### ### ### 0.0
2010-Mar-08 Mon 4.28 ### 4.21 4.26 482,674 1,016,028 30.2 30.2 0.3
2010-Mar-05 Fri ### 4.25 3.83 ### 1,256,047 5,074,429 92.7 92.7 0.0
2010-Mar-04 Thu ### ### ### ### 288,151 0 21.8 21.8 0.0
2010-Mar-03 Wed ### ### ### ### 515,986 0 30.6 30.6 0.0
2010-Mar-02 Tue 4 ### ### ### 366,675 0 75.9 75.9 0.0
2010-Mar-01 Mon ### ### ### ### 319,624 0 ### ### 0.0
2010-Feb-26 Fri ### ### 3.84 3.88 18.5 18.5 0.3
2010-Feb-25 Thu ### 4.2 3.87 ### 8.8 8.8 0.0
2010-Feb-24 Wed ### ### ### ### 853,352 0 86.6 86.6 0.0
2010-Feb-23 Tue ### ### ### ### 776,357 0 85.7 85.7 0.0
2010-Feb-22 Mon 3.72 ### 3.72 3.88 466,754 ### ### ### 0.3
2010-Feb-19 Fri 3.84 3.84 3.56 ### ### ### 0.0
2010-Feb-18 Thu 3.85 3.85 3.75 3.76 19.2 19.2 0.3
2010-Feb-17 Wed 3.88 ### 3.8 3.85 26.1 26.1 0.3
2010-Feb-16 Tue 3.86 ### 3.73 3.75 297,247 ### 14.5 14.5 0.3
2010-Feb-15 Mon ### ### 3.83 3.83 23.0 23.0 ###
2010-Feb-12 Fri 4.23 4.25 ### ### ### ### 0.0
2010-Feb-11 Thu 3.55 ### 3.55 ### ### ### 0.0
2010-Feb-10 Wed ### 3.7 3.51 3.54 ### ### 0.3
2010-Feb-09 Tue 3.49 3.55 ### 3.53 80.4 80.4 0.3
2010-Feb-08 Mon ### ### 3.53 3.55 485,222 ### ### ### ###
2010-Feb-05 Fri ### 3.7 3.4 3.7 ### ### 0.3
2010-Feb-04 Thu ### ### 3.74 ### 1,089,484 ### 18.2 18.2 0.0
2010-Feb-03 Wed ### ### ### ### 13.3 13.3 0.0
2010-Feb-02 Tue ### ### ### ### 664,952 0 20.4 20.4 0.0
2010-Feb-01 Mon 4.22 4.25 3.87 ### 1,022,841 ### 11.1 11.1 0.0
2010-Jan-29 Fri 4.47 4.47 4.2 4.2 ### ### ###
2010-Jan-28 Thu 4.48 ### ### 4.55 81.0 81.0 0.3
2010-Jan-27 Wed 4.71 4.71 4.47 4.48 ### ### ###
2010-Jan-25 Mon ### 4.8 ### 4.72 591,578 1,419,787 96.3 96.3 0.3
2010-Jan-22 Fri ### 4.5 4.27 4.43 674,859 2,959,256 81.4 81.4 ###
2010-Jan-21 Thu ### ### 4.42 4.5 730,153 ### 23.2 23.2 ###
2010-Jan-20 Wed 4.77 4.8 4.52 ### 14.1 14.1 0.0
2010-Jan-19 Tue 4.83 ### 4.74 4.75 29.2 29.2 ###
2010-Jan-18 Mon 4.88 ### 4.8 4.83 ### ### 0.3
2010-Jan-15 Fri ### 5 4.85 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 350,223 0 71.1 71.1 0.0
2010-Jan-12 Tue ### ### ### ### 338,785 0 10.8 10.8 0.0
2010-Jan-11 Mon 5.27 ### 5.2 5.28 200,451 521,172 ### ### 0.4
2010-Jan-08 Fri ### ### 5.24 5.28 21.5 21.5 0.4
2010-Jan-07 Thu 5.43 5.45 ### ### 248,682 677,658 ### ### 0.0
2010-Jan-06 Wed 5.29 ### ### ### 76.5 76.5 0.0
2010-Jan-05 Tue ### 5.29 ### 5.28 343,222 907,822 ### ### 0.4
2010-Jan-04 Mon ### ### ### ### 281,881 0 79.5 79.5 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 155,148 0 17.9 17.9 0.0
2009-Dec-29 Tue ### ### ### ### 386,646 0 66.4 66.4 0.0
2009-Dec-24 Thu ### ### ### ### 151,481 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 158,520 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 5 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 25.4 25.4 0.0
2009-Dec-18 Fri ### ### 4.85 ### 980,959 2,378,825 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 80.7 80.7 0.0
2009-Dec-16 Wed ### 5 ### ### 234,345 ### 31.1 31.1 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon 5.23 5.23 ### ### 18.6 18.6 0.0
2009-Dec-11 Fri ### 5.26 ### 5.24 731,874 1,924,828 ### ### 0.4
2009-Dec-10 Thu ### ### ### ### 388,929 0 12.1 12.1 0.0
2009-Dec-09 Wed 4.84 5.21 4.82 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 753,573 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 702,271 0 15.7 15.7 0.0
2009-Dec-04 Fri ### ### ### 5.28 675,725 0 33.5 33.5 0.4
2009-Dec-03 Thu 5.5 5.53 ### ### 397,742 1,099,756 17.1 17.1 0.0
2009-Dec-02 Wed ### 5.57 ### 5.47 86.6 86.6 ###
2009-Dec-01 Tue ### ### 5.22 5.26 443,875 ### 29.5 29.5 0.4
2009-Nov-30 Mon ### 5.53 5.25 5.27 785,323 ### 25.5 25.5 ###
2009-Nov-27 Fri ### 5.29 4.86 5.25 91.0 91.0 0.4
2009-Nov-26 Thu 5.78 5.85 ### 5.41 5.0 5.0 ###
2009-Nov-25 Wed 5.85 5.85 5.73 5.78 444,525 ### 26.3 26.3 0.4
2009-Nov-24 Tue 5.88 ### ### 5.82 813,854 0 35.8 35.8 0.4
2009-Nov-23 Mon ### ### 5.81 5.81 ### ### ###
2009-Nov-20 Fri 5.7 ### ### 5.87 89.3 89.3 ###
2009-Nov-19 Thu 5.83 ### ### 5.71 20.0 20.0 0.4
2009-Nov-18 Wed ### ### 5.8 5.8 17.7 17.7 0.4
2009-Nov-17 Tue 5.83 ### 5.81 ### 2,851,755 8,284,348 84.1 84.1 0.0
2009-Nov-16 Mon 5.78 5.81 5.7 5.75 598,789 ### ### ### ###
2009-Nov-13 Fri 5.7 5.82 ### 5.7 66.6 66.6 0.4
2009-Nov-12 Thu ### ### 5.73 5.73 15.7 15.7 ###
2009-Nov-11 Wed 5.58 ### 5.58 5.77 678,585 1,893,252 ### ### 0.4
2009-Nov-10 Tue 5.58 ### 5.55 5.57 37.7 37.7 0.4
2009-Nov-09 Mon 5.52 ### 5.5 5.51 568,984 ### ### ### ###
2009-Nov-06 Fri 5.55 ### 5.49 5.51 ### ### ###
2009-Nov-05 Thu 5.47 5.58 5.44 5.46 395,140 2,177,221 ### ### ###
2009-Nov-04 Wed 5.55 ### 5.41 5.45 23.2 23.2 ###
2009-Nov-03 Tue 5.59 ### 5.54 5.57 248,381 ### 34.9 34.9 0.4
2009-Nov-02 Mon 5.53 ### ### 5.5 ### ### 0.4
2009-Oct-30 Fri ### 5.74 5.56 5.72 745,285 ### 75.4 75.4 0.4
2009-Oct-29 Thu ### 5.4 ### ### 1,013,756 2,737,141 53.9 53.9 0.0
2009-Oct-28 Wed 5.54 5.72 5.46 5.47 564,188 ### ### ### ###
2009-Oct-27 Tue ### ### 5.57 ### 10.5 10.5 0.0
2009-Oct-26 Mon 5.82 ### 5.79 ### 785,740 ### ### ### 0.0
2009-Oct-23 Fri 5.85 ### ### 5.78 730,925 0 ### ### 0.4
2009-Oct-22 Thu ### ### 5.72 5.76 824,483 2,358,021 ### ### ###
2009-Oct-21 Wed ### ### ### ### 23.9 23.9 0.0
2009-Oct-20 Tue ### ### ### ### 4,136,378 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 521,980 0 ### ### 0.0
2009-Oct-16 Fri 6.2 6.23 6 ### ### ### 0.0
2009-Oct-15 Thu 6.25 ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### 5.89 ### 81.5 81.5 0.0
2009-Oct-12 Mon 6 ### 5.88 ### 26.7 26.7 0.0
2009-Oct-09 Fri ### ### 5.88 ### 904,551 2,659,379 ### ### 0.0
2009-Oct-08 Thu 5.89 6.22 5.88 ### 1,218,978 ### ### ### 0.0
2009-Oct-07 Wed 5.86 ### 5.79 5.87 5,031,189 ### ### ### ###
2009-Oct-06 Tue 5.85 5.89 ### 5.71 ### ### 0.4
2009-Oct-05 Mon 5.75 ### ### ### 715,382 0 ### ### 0.0
2009-Oct-02 Fri ### 5.84 ### 5.75 ### ### ###
2009-Oct-01 Thu 5.49 5.59 5.42 5.52 ### ### 0.4
2009-Sep-30 Wed 4.7 5.27 ### ### 1,420,848 ### ### ### 0.0
2009-Sep-29 Tue ### ### 4.82 ### 4.8 4.8 0.0
2009-Sep-28 Mon 5.74 5.74 ### 5.2 2.6 2.6 ###
2009-Sep-25 Fri 5.8 5.83 ### 5.73 1,517,646 ### ### ### ###
2009-Sep-24 Thu 6 ### 5.85 ### 673,878 ### ### ### 0.0
2009-Sep-23 Wed ### 6.29 5.83 ### 1,280,221 ### ### ### 0.0
2009-Sep-22 Tue 6.2 6.21 5.89 ### 1,340,121 ### 14.9 14.9 0.0
2009-Sep-21 Mon 6.59 6.59 6.22 6.22 9.1 9.1 0.4
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 5.7 5.71 ### ### 343,788 ### ### ### 0.0
2009-Sep-16 Wed ### 5.72 5.58 ### ### ### 0.0
2009-Sep-15 Tue 5.7 5.76 5.55 5.56 ### ### 0.4
2009-Sep-14 Mon ### 5.72 5.58 ### 276,042 ### 42.1 42.1 0.0
2009-Sep-11 Fri 5.52 ### 5.49 ### 79.7 79.7 0.0
2009-Sep-10 Thu 5.5 5.59 5.45 5.5 413,781 2,284,071 ### ### 0.4
2009-Sep-09 Wed ### ### 5.45 5.45 ### ### ###
2009-Sep-08 Tue ### 5.73 5.55 ### 1,035,078 ### ### ### 0.0
2009-Sep-07 Mon 5.54 ### 5.23 5.55 1,049,450 ### 69.1 69.1 ###
2009-Sep-04 Fri 5.53 ### 5.4 5.49 30.0 30.0 0.4
2009-Sep-03 Thu 5.5 ### 5.2 5.41 ### ### ###
2009-Sep-02 Wed 4.79 4.79 4.79 4.79 0 0.3
2009-Sep-01 Tue 4.71 4.81 ### 4.79 78.9 78.9 0.3
2009-Aug-31 Mon 5 ### 4.76 4.76 1,347,473 3,206,985 ### ### ###
2009-Aug-28 Fri 4.8 ### 4.8 ### ### ### 0.0
2009-Aug-27 Thu 4.85 4.85 ### 4.72 18.7 18.7 0.3
2009-Aug-26 Wed 4.88 ### 4.86 4.86 ### ### 0.3
2009-Aug-25 Tue 4.48 4.79 4.46 4.79 540,285 ### 93.6 93.6 0.3
2009-Aug-24 Mon ### ### ### 4.41 792,221 0 ### ### ###
2009-Aug-21 Fri 4.55 ### 4.23 ### 11.0 11.0 0.0
2009-Aug-20 Thu ### ### 4.51 4.51 1,256,174 2,832,672 2.9 2.9 0.3
2009-Aug-19 Wed 4.5 ### 4.5 4.84 94.7 94.7 0.3
2009-Aug-18 Tue ### ### ### ### 942,925 0 94.4 94.4 0.0
2009-Aug-17 Mon ### 4.43 ### ### 701,088 ### ### ### 0.0
2009-Aug-14 Fri 4.28 4.48 4.23 ### 1,482,473 ### ### ### 0.0
2009-Aug-13 Thu ### 4.23 ### ### 1,663,189 3,517,644 96.0 96.0 0.0
2009-Aug-12 Wed ### ### ### ### 512,651 0 ### ### 0.0
2009-Aug-11 Tue 3.51 3.52 ### 3.46 22.6 22.6 0.2
2009-Aug-10 Mon 3.55 ### 3.42 3.5 27.2 27.2 0.3
2009-Aug-07 Fri ### 3.42 ### ### 96.2 96.2 0.0
2009-Aug-06 Thu 2.85 ### 2.85 ### 94.7 94.7 0.0
2009-Aug-05 Wed ### ### 2.82 2.89 449,488 633,778 ### ### ###
2009-Aug-04 Tue ### ### ### ### 17.4 17.4 0.0
2009-Aug-03 Mon 2.81 ### 2.81 ### 84.3 84.3 0.0
2009-Jul-31 Fri 2.72 2.78 ### 2.75 ### ### ###
2009-Jul-30 Thu ### 2.7 ### ### 19.8 19.8 0.0
2009-Jul-29 Wed 2.7 2.78 ### ### 1,169,259 1,625,270 ### ### 0.0
2009-Jul-28 Tue 2.76 2.8 2.7 2.7 343,688 945,142 ### ### 0.2
2009-Jul-27 Mon 2.76 2.8 2.73 2.75 258,743 715,424 ### ### ###
2009-Jul-24 Fri 2.8 2.89 2.78 2.79 35.6 35.6 ###
2009-Jul-23 Thu 2.8 2.84 2.75 2.78 146,829 410,387 24.1 24.1 0.2
2009-Jul-22 Wed 2.88 ### 2.81 2.81 201,273 282,788 ### ### ###
2009-Jul-21 Tue 2.89 ### 2.85 2.85 24.5 24.5 ###
2009-Jul-20 Mon 2.81 2.87 2.79 2.84 374,974 1,061,176 73.8 73.8 0.2
2009-Jul-17 Fri 2.74 2.82 2.74 2.81 264,426 ### ### ### ###
2009-Jul-16 Thu 2.83 2.87 ### 2.74 ### ### 0.2
2009-Jul-15 Wed ### 2.81 ### 2.74 ### ### 0.2
2009-Jul-14 Tue 2.55 ### 2.55 ### ### ### 0.0
2009-Jul-13 Mon 2.5 2.58 2.48 2.55 299,840 ### ### ### 0.2
2009-Jul-10 Fri 2.5 2.55 2.49 2.52 ### ### ###
2009-Jul-09 Thu 2.51 2.51 2.46 2.47 ### ### ###
2009-Jul-08 Wed 2.48 2.54 2.46 2.54 85.7 85.7 ###
2009-Jul-07 Tue 2.51 2.52 2.48 2.48 30.2 30.2 0.2
2009-Jul-06 Mon 2.55 2.59 2.48 2.5 280,327 710,628 ### ### 0.2
2009-Jul-03 Fri 2.45 2.51 2.4 2.48 375,772 922,520 ### ### 0.2
2009-Jul-02 Thu 2.57 2.59 2.51 2.54 ### ### ###
2009-Jul-01 Wed 2.51 2.59 2.51 2.57 184,252 469,842 ### ### ###
2009-Jun-30 Tue 2.73 2.73 2.58 2.58 318,354 845,229 ### ### 0.2
2009-Jun-29 Mon 2.74 2.79 ### ### 624,674 871,420 22.6 22.6 0.0
2009-Jun-26 Fri ### 2.8 ### 2.76 1,470,022 ### ### ### 0.2
2009-Jun-25 Thu 2.45 ### 2.45 ### 681,755 835,149 93.4 93.4 0.0
2009-Jun-24 Wed 2.45 2.45 ### 2.44 395,472 484,453 29.8 29.8 0.2
2009-Jun-23 Tue 2.45 2.48 2.4 2.45 80.6 80.6 0.2
2009-Jun-22 Mon 2.52 2.54 2.48 2.52 ### ### ###
2009-Jun-19 Fri 2.5 2.58 2.5 2.5 815,754 ### 75.6 75.6 0.2
2009-Jun-18 Thu 2.55 2.55 2.47 2.48 664,851 1,668,776 ### ### 0.2
2009-Jun-17 Wed 2.55 2.55 2.47 2.52 33.1 33.1 ###
2009-Jun-16 Tue ### ### 2.5 2.55 1,411,058 1,763,822 ### ### 0.2
2009-Jun-15 Mon 2.82 2.82 2.72 2.72 785,951 2,177,084 17.1 17.1 0.2
2009-Jun-12 Fri 2.85 ### 2.77 2.8 ### ### 0.2
2009-Jun-11 Thu 2.84 2.85 ### 2.72 901,325 1,284,388 ### ### 0.2
2009-Jun-10 Wed ### ### ### ### 310,945 0 7.9 7.9 0.0
2009-Jun-09 Tue ### 3.2 ### ### ### ### 0.0
2009-Jun-05 Fri ### 3.43 ### 3.22 473,125 ### ### ### 0.2
2009-Jun-04 Thu ### ### ### ### 88.1 88.1 0.0
2009-Jun-03 Wed ### ### 2.86 ### 595,841 852,052 89.0 89.0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu 3 ### 3 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 11.8 11.8 0.0
2009-May-26 Tue 3 ### ### ### 178,178 0 76.5 76.5 0.0
2009-May-25 Mon ### ### ### ### 335,773 0 98.2 98.2 0.0
2009-May-22 Fri ### ### 2.56 2.59 ### ### 0.2
2009-May-21 Thu ### ### ### ### 65,127 0 70.4 70.4 0.0
2009-May-20 Wed 2.55 ### 2.53 ### 82.9 82.9 0.0
2009-May-19 Tue ### ### 2.52 2.55 35,921 ### ### ### 0.2
2009-May-18 Mon ### ### 2.44 ### 216,326 ### 36.6 36.6 0.0
2009-May-15 Fri ### ### 2.58 ### 112,889 145,626 ### ### 0.0
2009-May-14 Thu ### ### 2.56 ### 120,649 ### 35.2 35.2 0.0
2009-May-13 Wed 2.75 2.75 ### ### ### ### 0.0
2009-May-12 Tue ### 2.75 ### 2.75 115,285 ### 89.6 89.6 ###
2009-May-11 Mon 2.56 2.74 2.56 2.7 165,979 439,844 ### ### 0.2
2009-May-08 Fri ### ### 2.44 2.5 ### ### 0.2
2009-May-07 Thu ### 2.73 ### ### 63.3 63.3 0.0
2009-May-06 Wed 2.7 2.7 2.58 ### ### ### 0.0
2009-May-05 Tue 2.58 2.81 2.56 2.75 235,688 632,822 ### ### ###
2009-May-04 Mon 2.59 2.7 2.45 2.55 188,280 484,821 ### ### 0.2
2009-May-01 Fri 2 2.56 ### 2.5 823,977 ### 98.9 98.9 0.2
2009-Apr-30 Thu 2 ### ### ### 329,789 0 76.0 76.0 0.0
2009-Apr-29 Wed 2 ### 1.975 2 63,444 62,650 64.1 64.1 0.1
2009-Apr-28 Tue 2 2 1.975 2 139,422 ### 70.1 70.1 0.1
2009-Apr-27 Mon 2 ### ### ### 70,142 0 ### ### 0.0
2009-Apr-24 Fri 2 ### 1.975 1.975 ### ### ###
2009-Apr-23 Thu ### ### ### 1.985 30.1 30.1 ###
2009-Apr-22 Wed ### 2 ### 2 88,883 88,883 ### ### 0.1
2009-Apr-21 Tue 1.955 ### ### ### 108,920 0 35.6 35.6 0.0
2009-Apr-20 Mon 2 ### ### 2 110,427 0 74.2 74.2 0.1
2009-Apr-17 Fri ### ### ### 2 ### ### 0.1
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### 1.985 ### ### ###
2009-Apr-14 Tue 2 ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 75,851 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 419,846 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 209,176 0 ### ### 0.0
2009-Apr-01 Wed 1.88 ### 1.88 ### 8,570 8,055 ### ### 0.0
2009-Mar-31 Tue 1.89 ### 1.85 1.88 47,756 44,174 ### ### 0.1
2009-Mar-30 Mon ### ### 1.86 ### 24.2 24.2 0.0
2009-Mar-27 Fri ### 2 ### 2 65.7 65.7 0.1
2009-Mar-26 Thu ### 2 ### 2 55,547 55,547 ### ### 0.1
2009-Mar-25 Wed 1.975 2 ### ### ### ### 0.0
2009-Mar-24 Tue ### ### 1.975 ### ### ### 0.0
2009-Mar-23 Mon ### ### 2 ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### 2 ### ### 0.1
2009-Mar-18 Wed 1.945 1.975 1.85 ### ### ### 0.0
2009-Mar-17 Tue 1.885 ### 1.85 ### 30,281 ### ### ### 0.0
2009-Mar-16 Mon ### 1.975 ### ### 31,027 ### ### ### 0.0
2009-Mar-13 Fri ### ### 1.86 ### 75.3 75.3 0.0
2009-Mar-12 Thu 1.86 1.89 1.86 1.86 33,359 62,548 ### ### 0.1
2009-Mar-11 Wed 1.81 ### 1.78 1.84 ### ### ###
2009-Mar-10 Tue 1.77 1.83 1.71 1.71 37,044 ### ### ### 0.1
2009-Mar-09 Mon 1.85 1.89 1.77 1.77 23,045 42,172 12.7 12.7 ###
2009-Mar-06 Fri 1.73 1.89 1.725 1.86 75,357 ### ### ### 0.1
2009-Mar-05 Thu ### ### 1.8 1.83 58,249 52,424 16.8 16.8 ###
2009-Mar-04 Wed ### 1.81 ### 1.81 73,279 ### 93.8 93.8 ###
2009-Mar-03 Tue ### ### 1.57 ### 92.4 92.4 0.0
2009-Mar-02 Mon ### ### 1.57 ### 31.1 31.1 0.0
2009-Feb-27 Fri 1.58 ### 1.58 ### 97,520 77,040 89.2 89.2 0.0
2009-Feb-26 Thu ### ### 1.555 1.58 ### ### 0.1
2009-Feb-25 Wed ### 1.75 ### ### ### ### 0.0
2009-Feb-24 Tue ### 1.675 1.58 1.675 85.0 85.0 ###
2009-Feb-23 Mon ### ### ### ### 22,183 0 ### ### 0.0
2009-Feb-20 Fri ### 1.73 ### ### 77,859 67,348 ### ### 0.0
2009-Feb-19 Thu 1.75 1.75 ### ### 8.8 8.8 0.0
2009-Feb-18 Wed 1.75 ### 1.7 1.75 42,584 ### ### ### 0.1
2009-Feb-17 Tue 1.87 1.87 1.75 1.85 92,155 ### 35.3 35.3 0.1
2009-Feb-16 Mon 1.88 1.88 1.8 1.87 83,684 153,978 31.6 31.6 ###
2009-Feb-13 Fri 1.86 ### ### 1.85 107,128 0 22.9 22.9 0.1
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed 2 2 ### ### 35,654 35,654 22.4 22.4 0.0
2009-Feb-10 Tue ### ### ### 2 96,023 0 81.8 81.8 0.1
2009-Feb-09 Mon 2 ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 41,223 0 99.0 99.0 0.0
2009-Feb-05 Thu 1.75 1.75 ### ### ### ### 0.0
2009-Feb-04 Wed 1.83 ### 1.73 1.73 14.2 14.2 ###
2009-Feb-03 Tue ### ### 1.8 1.84 100,221 ### 6.7 6.7 ###
2009-Feb-02 Mon ### ### ### ### 286,351 0 9.7 9.7 0.0
2009-Jan-30 Fri ### ### ### ### 45,558 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 107,750 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### 2.21 ### ### 93,220 ### 75.1 75.1 0.0
2009-Jan-23 Fri 2.22 2.24 ### ### ### ### 0.0
2009-Jan-22 Thu 2.24 2.29 ### ### ### ### 0.0
2009-Jan-21 Wed 2 2.25 2 2.24 98.3 98.3 ###
2009-Jan-20 Tue 2.2 2.2 ### ### 417,570 459,327 ### ### 0.0
2009-Jan-19 Mon ### 2.4 2.24 2.24 22.6 22.6 ###
2009-Jan-16 Fri 2.2 ### 2.2 2.27 91,086 ### 85.3 85.3 0.2
2009-Jan-15 Thu 2.2 ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### 2.27 ### 27.3 27.3 0.0
2009-Jan-13 Tue ### ### 2.29 ### ### ### 0.0
2009-Jan-12 Mon 2.4 2.4 ### ### 96,529 ### ### ### 0.0
2009-Jan-09 Fri 2.4 2.5 ### 2.4 48,746 ### ### ### ###
2009-Jan-08 Thu ### 2.4 ### 2.4 111,388 ### 98.1 98.1 ###
2009-Jan-07 Wed 2.47 2.57 2.24 2.24 ### ### ###
2009-Jan-06 Tue ### 2.5 ### ### 115,654 ### 93.0 93.0 0.0
2009-Jan-05 Mon ### ### ### 2 81.4 81.4 0.1
2009-Jan-02 Fri 1.81 ### 1.75 ### 82.7 82.7 0.0
2008-Dec-31 Wed 1.74 1.81 1.72 1.81 82.3 82.3 ###
2008-Dec-30 Tue 1.74 ### ### 1.74 26,350 0 61.2 61.2 0.1
2008-Dec-29 Mon 1.74 ### 1.72 1.74 23,128 ### 67.6 67.6 0.1
2008-Dec-24 Wed 1.75 1.75 ### 1.74 32,050 28,043 20.5 20.5 0.1
2008-Dec-23 Tue 1.84 1.84 1.75 1.8 24.5 24.5 0.1
2008-Dec-22 Mon 1.85 1.87 1.83 1.85 109,320 202,242 ### ### 0.1
2008-Dec-19 Fri ### 1.79 ### 1.79 ### ### 0.1
2008-Dec-18 Thu ### 1.75 1.59 ### 44,657 74,577 21.0 21.0 0.0
2008-Dec-17 Wed 1.7 1.79 ### 1.71 ### ### 0.1
2008-Dec-16 Tue ### 1.75 1.53 ### 92.0 92.0 0.0
2008-Dec-15 Mon 1.44 1.57 ### 1.57 306,585 ### ### ### 0.1
2008-Dec-12 Fri 1.4 1.45 1.355 1.425 81.6 81.6 ###
2008-Dec-11 Thu 1.425 1.45 ### ### 106,758 ### 14.1 14.1 0.0
2008-Dec-10 Wed 1.43 1.56 ### ### ### ### 0.0
2008-Dec-09 Tue ### 1.44 ### 1.42 122,076 ### ### ### ###
2008-Dec-08 Mon ### ### ### ### 38,329 0 75.2 75.2 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 123,477 0 ### ### 0.0
2008-Dec-03 Wed 1.22 1.355 1.2 1.28 ### ### ###
2008-Dec-02 Tue ### ### 1.2 ### 119,278 ### ### ### 0.0
2008-Dec-01 Mon ### 1.4 1.27 ### ### ### 0.0
2008-Nov-28 Fri ### 1.325 ### 1.325 91,871 ### ### ### 0.1
2008-Nov-27 Thu ### 1.29 ### 1.225 91,578 ### ### ### 0.1
2008-Nov-26 Wed ### 1.2 ### ### 67,351 ### 34.5 34.5 0.0
2008-Nov-25 Tue 1.145 ### 1.145 ### 113,673 65,077 69.7 69.7 0.0
2008-Nov-24 Mon ### 1.25 ### ### 156,274 97,671 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 98,726 0 ### ### 0.0
2008-Nov-18 Tue 1.2 1.22 ### ### 103,073 62,874 32.2 32.2 0.0
2008-Nov-17 Mon ### 1.24 ### 1.24 94.1 94.1 0.1
2008-Nov-14 Fri 1.27 1.27 1.2 1.24 28.6 28.6 0.1
2008-Nov-13 Thu 1.25 1.25 ### ### 83,772 52,357 22.1 22.1 0.0
2008-Nov-12 Wed ### ### 1.28 1.29 ### ### 0.1
2008-Nov-11 Tue ### 1.42 ### 1.42 ### ### ###
2008-Nov-10 Mon 1.44 1.45 1.4 1.4 ### ### ###
2008-Nov-07 Fri ### 1.42 ### 1.42 97,523 69,241 ### ### ###
2008-Nov-06 Thu ### 1.45 ### ### 136,547 ### ### ### 0.0
2008-Nov-05 Wed 1.4 ### ### ### ### ### 0.0
2008-Nov-04 Tue 1.44 1.44 ### ### 7.6 7.6 0.0
2008-Nov-03 Mon 1.45 1.47 ### 1.45 79,353 58,324 58.8 58.8 ###
2008-Oct-31 Fri 1.41 ### 1.28 1.42 ### ### ###
2008-Oct-30 Thu 1.185 ### ### 1.28 ### ### ###
2008-Oct-29 Wed 1.22 1.23 ### ### 342,558 210,673 ### ### 0.0
2008-Oct-28 Tue ### 1.025 ### 1 ### ### ###
2008-Oct-27 Mon 1.2 1.2 1 ### 139,170 153,087 ### ### 0.0
2008-Oct-24 Fri 1.25 ### ### 1.25 256,489 0 ### ### ###
2008-Oct-23 Thu 1.41 1.41 1.25 1.29 ### ### 0.1
2008-Oct-22 Wed 1.4 1.42 ### 1.41 80.3 80.3 ###
2008-Oct-21 Tue ### 1.49 ### 1.4 159,957 ### 83.2 83.2 ###
2008-Oct-20 Mon ### ### ### ### 70,754 0 13.0 13.0 0.0
2008-Oct-17 Fri 1.42 1.47 ### ### 169,487 124,572 ### ### 0.0
2008-Oct-16 Thu 1.5 1.5 ### 1.4 ### ### ###
2008-Oct-15 Wed ### 1.7 ### 1.7 164,646 139,949 97.2 97.2 ###
2008-Oct-14 Tue 1.5 ### 1.5 1.56 79.7 79.7 ###
2008-Oct-13 Mon 1.44 1.47 1.325 ### 353,184 493,574 ### ### 0.0
2008-Oct-10 Fri 1.52 1.53 1.275 1.4 ### ### ###
2008-Oct-09 Thu 2 2 ### ### 562,549 562,549 ### ### 0.0
2008-Oct-08 Wed ### 2.25 ### ### 36.8 36.8 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon 2.2 2.2 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### 2.2 263,449 0 84.3 84.3 0.2
2008-Oct-02 Thu 2.25 ### 2.2 2.2 317,644 ### 29.0 29.0 0.2
2008-Oct-01 Wed ### 2.45 ### ### ### ### 0.0
2008-Sep-30 Tue 2 ### 2 2.28 ### ### 0.2
2008-Sep-29 Mon 2.5 2.52 2.45 2.45 35.2 35.2 0.2
2008-Sep-26 Fri 2.51 2.55 2.5 2.52 78.7 78.7 ###
2008-Sep-25 Thu 2.55 2.59 2.5 2.5 57,683 ### 21.1 21.1 0.2
2008-Sep-24 Wed 2.48 2.7 2.48 2.55 80.6 80.6 0.2
2008-Sep-23 Tue 2.49 2.7 ### 2.56 85.9 85.9 0.2
2008-Sep-22 Mon 2.4 2.49 2.21 2.49 211,544 497,128 88.9 88.9 0.2
2008-Sep-19 Fri ### 2.23 ### 2.2 290,228 ### ### ### 0.2
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 247,957 0 ### ### 0.0
2008-Sep-16 Tue ### 2.4 2.28 ### 225,579 527,854 69.5 69.5 0.0
2008-Sep-15 Mon ### 2.48 ### 2.4 155,587 192,927 88.0 88.0 ###
2008-Sep-12 Fri 2.49 2.49 ### ### ### ### 0.0
2008-Sep-11 Thu 2.71 2.73 2.45 2.48 206,623 535,153 7.1 7.1 0.2
2008-Sep-10 Wed 2.78 2.86 2.7 2.7 97,247 270,346 ### ### 0.2
2008-Sep-09 Tue 2.82 ### 2.73 2.78 30.3 30.3 0.2
2008-Sep-08 Mon ### ### ### 2.77 200,128 0 90.3 90.3 0.2
2008-Sep-05 Fri ### 2.71 ### 2.71 92,851 ### ### ### ###
2008-Sep-04 Thu 2.75 2.84 2.7 2.7 46,787 ### 32.8 32.8 0.2
2008-Sep-03 Wed ### ### 2.76 2.86 28.1 28.1 0.2
2008-Sep-02 Tue 2.71 ### 2.71 ### 490,648 664,828 ### ### 0.0
2008-Sep-01 Mon 2.71 2.75 2.7 2.73 ### ### ###
2008-Aug-29 Fri 2.7 2.74 2.7 2.71 64.4 64.4 ###
2008-Aug-28 Thu 2.79 2.79 2.7 2.78 30.0 30.0 0.2
2008-Aug-27 Wed 2.71 2.79 ### 2.79 128,881 179,788 87.6 87.6 ###
2008-Aug-26 Tue 2.77 2.79 2.72 2.72 17.6 17.6 0.2
2008-Aug-25 Mon 2.75 2.85 2.75 2.83 87,085 ### 85.4 85.4 0.2
2008-Aug-22 Fri 2.71 2.84 2.71 2.83 75,982 210,850 ### ### 0.2
2008-Aug-21 Thu 2.72 2.76 ### 2.71 ### ### ###
2008-Aug-20 Wed 2.78 2.8 ### 2.72 53,248 74,547 18.2 18.2 0.2
2008-Aug-19 Tue ### ### 2.78 2.78 41,521 ### 15.7 15.7 0.2
2008-Aug-18 Mon ### ### 2.8 ### 31,749 44,448 79.0 79.0 0.0
2008-Aug-15 Fri ### ### ### ### 67,184 0 7.1 7.1 0.0
2008-Aug-14 Thu 2.74 ### 2.74 ### 98.3 98.3 0.0
2008-Aug-13 Wed ### 2.74 ### 2.74 227,754 312,022 92.1 92.1 0.2
2008-Aug-12 Tue 2.55 ### 2.53 ### 202,779 ### ### ### 0.0
2008-Aug-11 Mon 2.53 2.58 2.47 2.58 197,427 ### ### ### 0.2
2008-Aug-08 Fri 2.54 2.54 2.47 2.53 198,451 ### ### ### ###
2008-Aug-07 Thu ### ### 2.53 2.53 151,941 ### ### ### ###
2008-Aug-06 Wed 2.74 2.74 2.55 ### 104,573 ### ### ### 0.0
2008-Aug-05 Tue 2.75 2.75 2.5 2.58 178,279 467,982 13.0 13.0 0.2
2008-Aug-04 Mon 2.76 2.81 2.74 2.75 41.2 41.2 ###
2008-Aug-01 Fri 2.88 ### 2.8 2.8 91,382 ### ### ### 0.2
2008-Jul-31 Thu 2.84 ### 2.83 2.83 ### ### 0.2
2008-Jul-30 Wed 2.87 2.87 2.76 2.8 80,628 ### 16.4 16.4 0.2
2008-Jul-29 Tue 2.84 2.88 2.74 2.86 34,988 ### ### ### 0.2
2008-Jul-28 Mon 2.89 ### 2.83 2.89 78.9 78.9 ###
2008-Jul-25 Fri ### ### 2.87 ### 168,587 241,922 ### ### 0.0
2008-Jul-24 Thu 3 ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 146,551 0 ### ### 0.0
2008-Jul-22 Tue ### ### 2.88 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 25.2 25.2 0.0
2008-Jul-15 Tue ### ### 3 ### 31.4 31.4 0.0
2008-Jul-14 Mon ### ### ### ### 100,372 0 ### ### 0.0
2008-Jul-11 Fri ### 3.24 ### ### 352,087 570,380 ### ### 0.0
2008-Jul-10 Thu ### ### 3 ### 163,952 245,928 27.5 27.5 0.0
2008-Jul-09 Wed ### 3.24 ### 3.2 77.6 77.6 0.2
2008-Jul-08 Tue ### ### ### ### 247,353 0 ### ### 0.0
2008-Jul-07 Mon ### 3.5 ### ### 454,278 794,986 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 3.25 3.25 ### ### 293,286 476,589 ### ### 0.0
2008-Jul-02 Wed 3.53 3.53 3.26 ### 159,943 ### ### ### 0.0
2008-Jul-01 Tue ### ### 3.4 3.53 ### ### 0.3
2008-Jun-30 Mon 3.51 ### 3.48 ### 79.3 79.3 0.0
2008-Jun-27 Fri 3.4 3.51 ### 3.46 ### ### 0.2
2008-Jun-26 Thu 3.29 3.52 3.28 3.49 215,047 731,159 89.6 89.6 ###
2008-Jun-25 Wed 3.44 3.54 ### ### 115,943 ### 22.4 22.4 0.0
2008-Jun-24 Tue ### 3.42 ### 3.42 226,173 386,755 ### ### 0.2
2008-Jun-23 Mon 3.26 3.26 ### ### ### ### 0.0
2008-Jun-20 Fri 3.41 3.45 ### ### ### ### 0.0
2008-Jun-19 Thu ### 3.48 ### 3.48 133,978 233,121 ### ### 0.2
2008-Jun-18 Wed 3.45 3.58 ### 3.4 97,959 175,346 ### ### 0.2
2008-Jun-17 Tue 3.51 3.59 3.43 3.46 180,682 ### 25.9 25.9 0.2
2008-Jun-16 Mon ### ### 3.51 3.51 25.2 25.2 ###
2008-Jun-13 Fri 3.55 ### 3.51 ### ### ### 0.0
2008-Jun-12 Thu 3.58 ### 3.51 3.51 ### ### ###
2008-Jun-11 Wed ### ### 3.51 ### ### ### 0.0
2008-Jun-10 Tue 3.7 3.8 3.55 ### 439,279 1,614,350 41.2 41.2 0.0
2008-Jun-06 Fri ### ### 3.7 3.83 864,527 1,599,374 8.8 8.8 ###
2008-Jun-05 Thu ### 4.23 ### ### 22.5 22.5 0.0
2008-Jun-04 Wed ### ### ### 4.23 ### ### 0.3
2008-Jun-03 Tue ### ### 4.25 ### ### ### 0.0
2008-Jun-02 Mon ### 4.43 4.26 4.29 ### ### ###
2008-May-30 Fri 4.45 4.45 ### ### 19.2 19.2 0.0
2008-May-29 Thu 4.52 4.55 4.46 4.49 ### ### ###
2008-May-28 Wed ### ### ### 4.53 33.2 33.2 ###
2008-May-27 Tue ### 4.52 ### 4.52 89.0 89.0 0.3
2008-May-26 Mon ### ### 4.25 ### 74.5 74.5 0.0
2008-May-23 Fri 4.25 ### 4.25 ### 80.5 80.5 0.0
2008-May-22 Thu ### 4.25 ### 4.23 135,228 287,359 ### ### 0.3
2008-May-21 Wed ### 4.29 ### 4.29 85.2 85.2 ###
2008-May-20 Tue ### ### 4.24 ### 186,056 ### 76.3 76.3 0.0
2008-May-19 Mon 4.45 4.45 ### ### ### ### 0.0
2008-May-16 Fri 4.28 4.44 4.28 4.44 ### ### 0.3
2008-May-15 Thu ### 4.29 ### 4.27 79.7 79.7 ###
2008-May-14 Wed ### 4.24 ### 4.21 255,270 541,172 ### ### ###
2008-May-13 Tue ### 4.24 ### ### 242,150 513,358 31.1 31.1 0.0
2008-May-12 Mon 4.4 4.54 ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 86.1 86.1 0.0
2008-May-08 Thu ### ### ### ### 378,885 0 92.8 92.8 0.0
2008-May-07 Wed ### ### ### ### 467,756 0 71.7 71.7 0.0
2008-May-06 Tue 3.78 ### 3.78 3.88 268,745 507,928 82.1 82.1 0.3
2008-May-05 Mon 3.85 3.86 3.71 3.73 ### ### ###
2008-May-02 Fri 3.75 3.84 ### 3.71 287,942 552,848 ### ### ###
2008-May-01 Thu 3.53 3.76 3.53 ### 193,724 706,123 88.9 88.9 0.0
2008-Apr-30 Wed 3.85 3.85 3.45 3.51 202,746 740,022 2.8 2.8 ###
2008-Apr-29 Tue 3.87 ### 3.74 3.8 23.2 23.2 ###
2008-Apr-28 Mon ### ### ### 3.85 381,345 0 91.8 91.8 0.3
2008-Apr-24 Thu 3.55 ### 3.49 ### 84.7 84.7 0.0
2008-Apr-23 Wed 3.43 3.54 3.43 3.5 133,720 ### 80.1 80.1 0.3
2008-Apr-22 Tue 3.4 3.44 ### 3.44 ### ### 0.2
2008-Apr-21 Mon 3.4 3.47 ### 3.43 72.8 72.8 0.2
2008-Apr-18 Fri ### 3.44 ### ### ### ### 0.0
2008-Apr-17 Thu ### ### 3.29 ### ### ### 0.0
2008-Apr-16 Wed 3.29 ### ### 3.29 ### ### ###
2008-Apr-15 Tue ### 3.29 ### 3.23 113,181 186,182 80.9 80.9 ###
2008-Apr-14 Mon ### ### ### ### 165,457 0 74.8 74.8 0.0
2008-Apr-11 Fri ### 3.24 ### 3.2 76.3 76.3 0.2
2008-Apr-10 Thu 3.25 3.25 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### 3.27 152,221 0 ### ### ###
2008-Apr-08 Tue 3.24 3.44 3.24 ### 403,826 1,348,778 91.2 91.2 0.0
2008-Apr-07 Mon ### 3.29 ### 3.22 80.3 80.3 0.2
2008-Apr-04 Fri ### ### ### ### 154,257 0 21.6 21.6 0.0
2008-Apr-03 Thu ### ### ### ### 298,359 0 81.7 81.7 0.0
2008-Apr-02 Wed 3.2 3.2 3 ### 1,774,143 5,499,843 ### ### 0.0
2008-Apr-01 Tue ### ### 3 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 3.2 3.29 ### ### ### ### 0.0
2008-Mar-27 Thu 3.28 3.28 ### ### 85,257 139,821 9.9 9.9 0.0
2008-Mar-26 Wed ### 3.28 ### 3.28 ### ### 0.2
2008-Mar-25 Tue ### ### ### ### 165,355 0 79.4 79.4 0.0
2008-Mar-20 Thu ### ### ### 3 279,956 0 ### ### 0.2
2008-Mar-19 Wed ### 3.2 ### ### 187,286 299,657 23.4 23.4 0.0
2008-Mar-18 Tue ### 3.21 ### ### ### ### 0.0
2008-Mar-17 Mon 3.27 3.27 ### ### 163,750 ### 14.8 14.8 0.0
2008-Mar-14 Fri 3.25 ### 3.24 3.27 68.2 68.2 ###
2008-Mar-13 Thu 3.2 3.29 ### 3.2 77.5 77.5 0.2
2008-Mar-12 Wed ### 3.26 ### 3.2 81.0 81.0 0.2
2008-Mar-11 Tue 3.29 3.29 ### ### 222,858 ### ### ### 0.0
2008-Mar-10 Mon 3.44 3.5 ### ### 110,545 193,453 20.2 20.2 0.0
2008-Mar-07 Fri 3.49 ### ### 3.5 158,681 0 77.0 77.0 0.3
2008-Mar-06 Thu ### ### 3.47 3.52 ### ### ###
2008-Mar-05 Wed 3.55 ### 3.4 3.5 179,689 305,471 ### ### 0.3
2008-Mar-04 Tue 3.5 ### 3.46 3.51 158,674 ### ### ### ###
2008-Mar-03 Mon 3.41 3.8 ### 3.45 616,758 1,171,840 ### ### ###
2008-Feb-29 Fri 3.23 ### ### ### 90.3 90.3 0.0
2008-Feb-28 Thu 3.29 3.29 ### 3.23 ### ### ###
2008-Feb-27 Wed 3.28 ### 3.23 ### ### ### 0.0
2008-Feb-26 Tue 3.2 3.28 ### 3.25 ### ### 0.2
2008-Feb-25 Mon 3.2 3.25 ### ### ### ### 0.0
2008-Feb-22 Fri ### 3.22 ### 3.2 145,851 234,820 ### ### 0.2
2008-Feb-21 Thu ### ### ### ### 185,420 0 83.2 83.2 0.0
2008-Feb-20 Wed ### ### ### ### 36.6 36.6 0.0
2008-Feb-19 Tue 3.2 3.2 ### ### 7.6 7.6 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 3 ### 3 89,842 ### ### ### 0.2
2008-Feb-12 Tue 3 3 ### ### 75,475 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 107,176 0 34.7 34.7 0.0
2008-Feb-08 Fri ### ### ### ### 66.9 66.9 0.0
2008-Feb-07 Thu ### ### ### 3 38.6 38.6 0.2
2008-Feb-06 Wed ### 3 ### ### 185,182 277,773 33.1 33.1 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### 3 ### ### 0.2
2008-Feb-01 Fri ### ### ### ### 273,526 0 24.3 24.3 0.0
2008-Jan-31 Thu ### ### 2.55 ### ### ### 0.0
2008-Jan-30 Wed 3.25 3.27 ### ### 275,050 ### 27.9 27.9 0.0
2008-Jan-29 Tue 3.2 3.27 ### ### 237,920 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### 3.26 ### ### 0.2
2008-Jan-24 Thu 2.85 ### 2.7 ### 349,673 472,058 74.8 74.8 0.0
2008-Jan-23 Wed 2.43 2.79 2.43 ### 968,150 2,526,871 91.0 91.0 0.0
2008-Jan-22 Tue 2.8 2.83 ### 2.26 ### ### ###
2008-Jan-21 Mon ### ### 3 ### 43.0 43.0 0.0
2008-Jan-18 Fri ### ### 3 ### 40.5 40.5 0.0
2008-Jan-17 Thu ### ### ### ### 222,075 0 ### ### 0.0
2008-Jan-16 Wed 3.25 3.25 ### 3.2 38.6 38.6 0.2
2008-Jan-15 Tue 3.29 ### 3.26 3.28 42.8 42.8 0.2
2008-Jan-14 Mon 3.27 ### 3.25 3.27 ### ### ###
2008-Jan-11 Fri 3.45 3.45 3.26 ### 250,154 ### 28.7 28.7 0.0
2008-Jan-10 Thu 3.44 3.47 3.42 3.42 ### ### 0.2
2008-Jan-09 Wed 3.46 3.46 ### 3.42 161,143 278,777 ### ### 0.2
2008-Jan-08 Tue 3.55 3.55 3.47 3.5 107,927 378,823 30.6 30.6 0.3
2008-Jan-07 Mon 3.51 ### 3.45 3.5 121,675 209,889 43.9 43.9 0.3
2008-Jan-04 Fri ### ### 3.57 ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 3.53 3.57 20.8 20.8 0.3
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 3.72 ### 3.7 ### ### 0.3
2007-Dec-28 Fri 3.84 3.84 ### 3.7 ### ### 0.3
2007-Dec-27 Thu 3.75 3.77 3.72 3.77 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:40:30 thru 2024-04-25 21:40:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000