Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:12:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDX) CARDIEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDX    Limits Next Section


Company Details for (CDX) CARDIEX LIMITED

Listing Code CDX
Listing Name CARDIEX LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CDS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDX5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CDX .. Tuesday 23rd April 2024

CDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (CDX) CARDIEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-23 Tue 0.071 0.074 0.071 0.071 287,279 20,827 ### ### 0.0
2024-Apr-22 Mon 0.071 0.073 ### 0.073 400,354 ### 86.1 86.1 0.0
2024-Apr-19 Fri 0.072 0.073 0.071 0.071 665,672 47,928 ### ### 0.0
2024-Apr-18 Thu 0.073 0.073 ### 0.071 662,329 24,175 15.0 15.0 0.0
2024-Apr-17 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Apr-16 Tue 0.074 0.074 0.073 0.073 314,474 ### 37.8 37.8 0.0
2024-Apr-15 Mon 0.073 0.075 0.073 0.075 87.7 87.7 0.0
2024-Apr-12 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Apr-11 Thu 0.074 0.074 0.074 0.074 59.9 59.9 0.0
2024-Apr-10 Wed 0.075 0.076 0.074 0.074 ### ### 0.0
2024-Apr-09 Tue 0.077 0.077 0.075 0.076 285,824 21,722 23.5 23.5 0.0
2024-Apr-08 Mon 0.075 0.077 0.075 0.075 392,384 29,821 ### ### 0.0
2024-Apr-05 Fri 0.074 0.075 0.074 0.075 79.3 79.3 0.0
2024-Apr-04 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Apr-03 Wed ### ### 0.075 0.076 ### ### 0.0
2024-Apr-02 Tue 0.076 0.081 0.076 0.079 786,051 ### ### ### 0.0
2024-Mar-28 Thu 0.074 0.076 0.073 0.076 348,626 25,972 ### ### 0.0
2024-Mar-27 Wed 0.076 0.076 0.073 0.076 ### ### 0.0
2024-Mar-26 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Mar-25 Mon 0.078 0.078 0.077 0.077 358,647 ### 24.6 24.6 0.0
2024-Mar-22 Fri 0.077 0.077 0.077 0.077 70.7 70.7 0.0
2024-Mar-21 Thu 0.078 0.078 0.076 0.077 154,475 ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.078 0.078 607,548 ### ### ### 0.0
2024-Mar-19 Tue 0.082 0.082 ### ### ### ### 0.0
2024-Mar-18 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2024-Mar-15 Fri ### 0.082 0.079 0.081 593,955 ### ### ### 0.0
2024-Mar-14 Thu ### 0.082 ### 0.081 ### ### 0.0
2024-Mar-13 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Mar-12 Tue ### 0.083 ### 0.083 354,778 14,723 87.9 87.9 0.0
2024-Mar-11 Mon 0.077 ### 0.077 ### 90.7 90.7 0.0
2024-Mar-08 Fri 0.077 0.077 0.077 0.077 65.8 65.8 0.0
2024-Mar-07 Thu 0.078 0.079 0.075 0.077 771,974 59,441 ### ### 0.0
2024-Mar-06 Wed ### ### 0.078 0.078 97,575 ### ### ### 0.0
2024-Mar-05 Tue 0.079 0.082 0.077 ### ### ### 0.0
2024-Mar-04 Mon 0.081 0.081 0.078 0.078 132,349 10,521 ### ### 0.0
2024-Mar-01 Fri 0.081 0.082 0.077 0.082 359,583 28,586 74.8 74.8 0.0
2024-Feb-29 Thu 0.081 0.082 0.076 0.078 1,677,759 132,542 11.5 11.5 0.0
2024-Feb-28 Wed 0.081 0.087 0.081 0.081 ### ### 0.0
2024-Feb-27 Tue 0.082 0.086 0.081 0.081 ### ### 0.0
2024-Feb-26 Mon ### ### ### 0.081 2,148,446 0 2.1 2.1 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 52,385 0 3.1 3.1 0.0
2023-Sep-22 Fri 0.155 0.155 ### 0.145 4.5 4.5 ###
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 20,427 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 53,950 0 ### ### 0.0
2023-Sep-15 Fri 0.155 0.155 ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.155 ### 0.155 ### ### ###
2023-Sep-13 Wed 0.155 0.155 ### 0.155 519,529 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.175 0.175 ### ### 2.8 2.8 0.0
2023-Sep-11 Mon ### ### ### ### 95.7 95.7 0.0
2023-Sep-08 Fri 0.145 0.155 0.145 0.155 ### ### ###
2023-Sep-07 Thu 0.145 0.145 ### 0.145 75.2 75.2 ###
2023-Sep-06 Wed 0.145 ### ### ### 481,986 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 60,123 0 69.7 69.7 0.0
2023-Sep-04 Mon 0.145 0.145 ### 0.145 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 372,154 0 67.1 67.1 0.0
2023-Aug-30 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Aug-29 Tue 0.145 0.145 0.145 0.145 139,076 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 219,427 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.155 0.155 7.1 7.1 ###
2023-Aug-21 Mon 0.1675 0.1675 ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### 0.185 ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.175 0.185 ### ### ### ### 0.0
2023-Aug-14 Mon ### 0.175 ### ### 53,571 4,687 ### ### 0.0
2023-Aug-11 Fri 0.175 0.175 ### ### 15,072 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.1675 0.1675 ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### 0.1675 190,352 0 ### ### ###
2023-Aug-02 Wed ### ### ### ### 59,354 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### 0.225 ### ### 959,555 107,949 99.1 99.1 0.0
2023-Jul-25 Tue ### ### 0.155 ### 243,543 18,874 16.6 16.6 0.0
2023-Jul-24 Mon ### ### ### ### 108,828 0 11.1 11.1 0.0
2023-Jul-21 Fri ### ### 0.175 ### 15,353 1,343 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 88.0 88.0 0.0
2023-Jul-18 Tue ### ### ### ### 48,842 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 124,429 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 22,222 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 6.3 6.3 0.0
2023-Jul-05 Wed 0.2 0.2 ### ### 7.7 7.7 0.0
2023-Jul-04 Tue ### ### 0.185 ### ### ### 0.0
2023-Jul-03 Mon ### 0.185 ### ### 288,744 ### 89.7 89.7 0.0
2023-Jun-30 Fri ### ### 0.155 0.155 ### ### ###
2023-Jun-29 Thu ### 0.1625 0.155 0.155 12.6 12.6 ###
2023-Jun-28 Wed ### ### ### ### 16.2 16.2 0.0
2023-Jun-27 Tue ### ### 0.155 0.155 365,356 ### ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 0.185 0.185 ### ### 240,771 22,271 ### ### 0.0
2023-Jun-21 Wed ### ### 0.185 ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.185 ### 0.185 ### 13,776 1,274 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 270,029 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 430,855 0 60.7 60.7 0.0
2023-Jun-15 Thu 0.2 0.2 0.185 ### ### ### 0.0
2023-Jun-14 Wed ### 0.2 ### ### 394,650 ### 93.9 93.9 0.0
2023-Jun-13 Tue ### ### ### 0.185 97,349 0 ### ### ###
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 105,059 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 98,622 0 98.7 98.7 0.0
2023-Jun-05 Mon 0.2 0.2 ### 0.185 5.4 5.4 ###
2023-Jun-02 Fri 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2023-Jun-01 Thu 0.185 0.2 0.185 0.2 20,084 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 143,728 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 16.9 16.9 0.0
2023-May-29 Mon 0.21 0.21 ### ### 2.9 2.9 0.0
2023-May-26 Fri 0.21 0.21 ### 0.21 ### ### ###
2023-May-25 Thu ### ### ### 0.21 99,182 0 ### ### ###
2023-May-24 Wed 0.2 ### ### 0.2 ### ### 0.0
2023-May-23 Tue 0.21 0.22 0.2 ### 461,142 ### ### ### 0.0
2023-May-22 Mon ### ### 0.22 0.22 267,125 29,383 ### ### 0.0
2023-May-19 Fri ### ### ### ### 2,958 0 ### ### 0.0
2023-May-18 Thu 0.24 0.24 ### ### ### ### 0.0
2023-May-17 Wed 0.24 0.25 0.24 0.25 74,854 ### 92.7 92.7 0.0
2023-May-16 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2023-May-15 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2023-May-12 Fri 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2023-May-11 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2023-May-10 Wed 0.23 0.2325 0.22 0.225 218,475 49,429 ### ### ###
2023-May-09 Tue 0.25 0.25 ### ### 6.1 6.1 0.0
2023-May-08 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2023-May-05 Fri 0.27 0.275 0.26 0.26 12.6 12.6 0.0
2023-May-04 Thu 0.27 0.27 0.255 0.27 321,841 84,483 61.9 61.9 ###
2023-May-03 Wed 0.275 0.28 0.26 ### 145,654 39,326 ### ### 0.0
2023-May-02 Tue 0.28 0.285 0.28 0.28 161,078 ### 76.9 76.9 ###
2023-May-01 Mon ### ### 0.275 0.285 618,443 ### ### ### ###
2023-Apr-28 Fri ### ### ### ### 16.4 16.4 0.0
2023-Apr-27 Thu 0.385 0.4 ### ### 1,211,483 ### ### ### 0.0
2023-Apr-26 Wed 0.41 0.42 ### ### 1,383,871 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 82.4 82.4 0.0
2023-Apr-20 Thu ### ### ### ### 28,954 0 6.5 6.5 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue 0.29 ### 0.29 ### 203,844 29,557 ### ### 0.0
2023-Apr-17 Mon 0.27 ### 0.27 0.28 113,549 15,329 ### ### ###
2023-Apr-14 Fri 0.26 0.27 0.255 0.27 56,726 ### 86.0 86.0 ###
2023-Apr-13 Thu 0.26 0.26 0.25 0.25 2,387 ### 9.5 9.5 0.0
2023-Apr-12 Wed 0.255 0.255 0.25 0.255 30,627 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.255 0.26 0.2525 0.255 87,456 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.255 0.255 0.255 0.255 13,354 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Apr-04 Tue 0.255 0.255 0.255 0.255 2,150 548 66.9 66.9 0.0
2023-Apr-03 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Mar-31 Fri 0.25 0.25 0.24 0.245 7,353 ### ### ### 0.0
2023-Mar-30 Thu 0.24 0.25 ### 0.245 82,988 10,373 ### ### 0.0
2023-Mar-29 Wed 0.25 0.25 0.24 0.24 10.6 10.6 0.0
2023-Mar-28 Tue 0.25 0.255 0.24 0.24 57,784 ### ### ### 0.0
2023-Mar-27 Mon 0.26 0.26 0.24 0.25 14.6 14.6 0.0
2023-Mar-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-23 Thu 0.25 0.25 0.24 0.25 148,059 36,274 70.4 70.4 0.0
2023-Mar-22 Wed 0.25 0.25 0.24 0.245 187,483 ### ### ### 0.0
2023-Mar-21 Tue 0.25 0.26 0.24 0.26 129,558 32,389 90.3 90.3 0.0
2023-Mar-20 Mon 0.25 0.25 0.25 0.25 78.5 78.5 0.0
2023-Mar-17 Fri 0.25 0.26 0.25 0.25 89,025 ### ### ### 0.0
2023-Mar-16 Thu 0.25 0.25 0.24 0.25 109,952 ### ### ### 0.0
2023-Mar-15 Wed 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2023-Mar-14 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Mar-13 Mon 0.25 0.25 0.245 0.245 24.9 24.9 0.0
2023-Mar-10 Fri 0.255 0.255 0.245 0.245 14.1 14.1 0.0
2023-Mar-09 Thu 0.25 0.26 0.24 0.25 ### ### 0.0
2023-Mar-08 Wed 0.255 0.255 0.255 0.255 81,851 20,872 71.9 71.9 0.0
2023-Mar-07 Tue 0.24 0.26 0.24 0.255 52,673 ### ### ### 0.0
2023-Mar-06 Mon 0.255 ### 0.25 0.255 71.4 71.4 0.0
2023-Mar-03 Fri 0.255 0.255 0.255 0.255 7,348 1,873 71.5 71.5 0.0
2023-Mar-02 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2023-Mar-01 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Feb-28 Tue 0.26 0.26 0.255 0.26 16,381 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.26 0.26 0.255 0.255 39,942 10,285 33.5 33.5 0.0
2023-Feb-24 Fri 0.255 0.26 0.255 0.26 81.1 81.1 0.0
2023-Feb-23 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2023-Feb-22 Wed 0.285 0.285 ### 0.28 500,586 ### ### ### ###
2023-Feb-21 Tue ### ### 0.285 0.285 8,753 1,247 14.0 14.0 ###
2023-Feb-20 Mon ### ### 0.285 0.285 ### ### ###
2023-Feb-17 Fri ### ### ### ### 55,284 0 26.9 26.9 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.28 ### 0.28 ### 95.3 95.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:12:28 thru 2024-04-24 19:12:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000