End of day Prices (full format), 450 Days for (CDX) CARDIEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-23 Tue
| 0.071
| 0.074
| 0.071
| 0.071
| 287,279
| 20,827
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.071
| 0.073
| ###
| 0.073
| 400,354
| ###
| 86.1
| 86.1
| 0.0 |
2024-Apr-19 Fri
| 0.072
| 0.073
| 0.071
| 0.071
| 665,672
| 47,928
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.073
| 0.073
| ###
| 0.071
| 662,329
| 24,175
| 15.0
| 15.0
| 0.0 |
2024-Apr-17 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 314,474
| ###
| 37.8
| 37.8
| 0.0 |
2024-Apr-15 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.7
| 87.7
| 0.0 |
2024-Apr-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.077
| 0.077
| 0.075
| 0.076
| 285,824
| 21,722
| 23.5
| 23.5
| 0.0 |
2024-Apr-08 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 392,384
| 29,821
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 79.3
| 79.3
| 0.0 |
2024-Apr-04 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.076
| 0.081
| 0.076
| 0.079
| 786,051
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 348,626
| 25,972
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 358,647
| ###
| 24.6
| 24.6
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.078
| 0.078
| 0.076
| 0.077
| 154,475
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.078
| 0.078
| 607,548
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.082
| 0.079
| 0.081
| 593,955
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.083
| ###
| 0.083
| 354,778
| 14,723
| 87.9
| 87.9
| 0.0 |
2024-Mar-11 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2024-Mar-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.078
| 0.079
| 0.075
| 0.077
| 771,974
| 59,441
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.078
| 0.078
| 97,575
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.079
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| 132,349
| 10,521
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.081
| 0.082
| 0.077
| 0.082
| 359,583
| 28,586
| 74.8
| 74.8
| 0.0 |
2024-Feb-29 Thu
| 0.081
| 0.082
| 0.076
| 0.078
| 1,677,759
| 132,542
| 11.5
| 11.5
| 0.0 |
2024-Feb-28 Wed
| 0.081
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.082
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.081
| 2,148,446
| 0
| 2.1
| 2.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 52,385
| 0
| 3.1
| 3.1
| 0.0 |
2023-Sep-22 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.5
| 4.5
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 20,427
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 53,950
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.155
| 0.155
| ###
| 0.155
| 519,529
| ###
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Sep-08 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.145
| ###
| ###
| ###
| 481,986
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 60,123
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 372,154
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 139,076
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 219,427
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 7.1
| 7.1
| ### |
2023-Aug-21 Mon
| 0.1675
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.175
| ###
| ###
| 53,571
| 4,687
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.175
| 0.175
| ###
| ###
| 15,072
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.1675
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 0.1675
| 190,352
| 0
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 59,354
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.225
| ###
| ###
| 959,555
| 107,949
| 99.1
| 99.1
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.155
| ###
| 243,543
| 18,874
| 16.6
| 16.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 108,828
| 0
| 11.1
| 11.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.175
| ###
| 15,353
| 1,343
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 48,842
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 124,429
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jul-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.185
| ###
| ###
| 288,744
| ###
| 89.7
| 89.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 12.6
| 12.6
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.155
| 0.155
| 365,356
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.185
| 0.185
| ###
| ###
| 240,771
| 22,271
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.185
| ###
| 0.185
| ###
| 13,776
| 1,274
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 270,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 430,855
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.2
| ###
| ###
| 394,650
| ###
| 93.9
| 93.9
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.185
| 97,349
| 0
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 105,059
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 98,622
| 0
| 98.7
| 98.7
| 0.0 |
2023-Jun-05 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| 5.4
| 5.4
| ### |
2023-Jun-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 20,084
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 143,728
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-May-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-May-26 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| 0.21
| 99,182
| 0
| ###
| ###
| ### |
2023-May-24 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.21
| 0.22
| 0.2
| ###
| 461,142
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.22
| 0.22
| 267,125
| 29,383
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,958
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 74,854
| ###
| 92.7
| 92.7
| 0.0 |
2023-May-16 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.23
| 0.2325
| 0.22
| 0.225
| 218,475
| 49,429
| ###
| ###
| ### |
2023-May-09 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-May-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 12.6
| 12.6
| 0.0 |
2023-May-04 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 321,841
| 84,483
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.275
| 0.28
| 0.26
| ###
| 145,654
| 39,326
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 161,078
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| 0.275
| 0.285
| 618,443
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Apr-27 Thu
| 0.385
| 0.4
| ###
| ###
| 1,211,483
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.41
| 0.42
| ###
| ###
| 1,383,871
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 28,954
| 0
| 6.5
| 6.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.29
| ###
| 0.29
| ###
| 203,844
| 29,557
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.27
| ###
| 0.27
| 0.28
| 113,549
| 15,329
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 56,726
| ###
| 86.0
| 86.0
| ### |
2023-Apr-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 2,387
| ###
| 9.5
| 9.5
| 0.0 |
2023-Apr-12 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 30,627
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.255
| 0.26
| 0.2525
| 0.255
| 87,456
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 13,354
| ###
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 2,150
| 548
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 7,353
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.24
| 0.25
| ###
| 0.245
| 82,988
| 10,373
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-28 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 57,784
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 14.6
| 14.6
| 0.0 |
2023-Mar-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 148,059
| 36,274
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 187,483
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| 129,558
| 32,389
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 89,025
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 109,952
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2023-Mar-14 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 24.9
| 24.9
| 0.0 |
2023-Mar-10 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 14.1
| 14.1
| 0.0 |
2023-Mar-09 Thu
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 81,851
| 20,872
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.24
| 0.26
| 0.24
| 0.255
| 52,673
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.255
| ###
| 0.25
| 0.255
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 7,348
| 1,873
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 16,381
| ###
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 39,942
| 10,285
| 33.5
| 33.5
| 0.0 |
2023-Feb-24 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.1
| 81.1
| 0.0 |
2023-Feb-23 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.285
| 0.285
| ###
| 0.28
| 500,586
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.285
| 0.285
| 8,753
| 1,247
| 14.0
| 14.0
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 55,284
| 0
| 26.9
| 26.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.3075
| 0.29
| 0.29
| 69,729
| ###
| 17.1
| 17.1
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 89,320
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 161,625
| 0
| 16.8
| 16.8
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.345
| ###
| ###
| 79,358
| 13,689
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.345
| ###
| 0.345
| 35,727
| ###
| 90.7
| 90.7
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 17,656
| 0
| 11.1
| 11.1
| 0.0 |
2023-Feb-01 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.385
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.355
| ###
| 0.355
| ###
| 19,188
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.355
| 0.355
| 67,372
| 11,958
| 24.4
| 24.4
| 0.0 |
2023-Jan-23 Mon
| 0.385
| 0.385
| ###
| ###
| 91,027
| 17,522
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jan-19 Thu
| 0.375
| ###
| ###
| ###
| 155,173
| 0
| 25.7
| 25.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 22,283
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.385
| 0.385
| 27,129
| 5,222
| 17.6
| 17.6
| 0.0 |
2023-Jan-16 Mon
| 0.385
| ###
| ###
| 0.3875
|
|
| 71.9
| 71.9
| 0.0 |
2023-Jan-13 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 15.1
| 15.1
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.385
| 53,357
| 0
| 19.2
| 19.2
| 0.0 |
2023-Jan-10 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.41
| 0.375
| 0.375
| 330,157
| 129,586
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 65,340
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 61,643
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 113,128
| 0
| 16.3
| 16.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.345
| 0.345
| 29,744
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.345
| 0.345
| 175,081
| ###
| 8.8
| 8.8
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 129,580
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 136,877
| 0
| 88.9
| 88.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.345
| ###
| 194,476
| 33,547
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.345
| ###
| 60,984
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.42
| 0.42
| ###
| ###
| 275,222
| ###
| 1.0
| 1.0
| 0.0 |
2022-Dec-12 Mon
| 0.42
| 0.44
| 0.4
| ###
| 336,784
| 141,449
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 0.385
| 451,426
| 0
| 98.3
| 98.3
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 29,470
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 67,620
| 0
| 82.6
| 82.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 62,083
| 0
| 26.6
| 26.6
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 24,486
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 400,324
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 95,221
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 76,250
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 174,850
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 31,251
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 17,741
| 0
| 12.6
| 12.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 95,325
| 0
| 9.4
| 9.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 31,843
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.29
| ###
| 0.29
| 0.29
| 105,125
| 15,243
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 153,170
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.4
| 16.4
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 6,275
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 98,285
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.28
| 0.29
| 0.27
| 0.28
| 82,856
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 196,922
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 75,777
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,452
| 0
| 77.0
| 77.0
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 76,380
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.285
| 0.29
| 192,450
| 27,424
| 21.3
| 21.3
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.285
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.2925
| ###
| 0.2925
| ###
| 168,951
| ###
| 94.0
| 94.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 194,627
| 0
| 93.9
| 93.9
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 51,788
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 85,346
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Sep-14 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 73,185
| 0
| 8.7
| 8.7
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Sep-09 Fri
| 0.355
| 0.355
| ###
| ###
| 267,772
| 47,529
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.355
| 86,554
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.325
| ###
| ###
| 116,475
| 18,927
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 109,128
| 0
| 34.2
| 34.2
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.28
| ###
| 0.28
| ###
| 273,223
| 38,251
| 96.5
| 96.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 35,978
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 148,181
| 0
| 4.3
| 4.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.375
| ###
| ###
| 133,177
| 24,970
| 13.4
| 13.4
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.355
| ###
| 0.355
| 12,346
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.355
| ###
| ###
| 140,688
| 24,972
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 79,757
| 0
| 90.6
| 90.6
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.345
| ###
| 105,751
| 18,242
| 13.1
| 13.1
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.355
| 0.355
| 35,723
| 6,340
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 51,455
| 0
| 3.2
| 3.2
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.385
| ###
| 0.385
| 53,283
| 10,256
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 149,387
| 0
| 98.1
| 98.1
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.3175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.41
| 0.41
| ###
| 0.375
| 318,552
| ###
| 3.4
| 3.4
| ### |
2022-Jul-26 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 22,140
| 9,188
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 25.1
| 25.1
| ### |
2022-Jul-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.43
| 0.44
| 0.4
| 0.4
| 153,578
| ###
| 3.9
| 3.9
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.41
| ###
| ###
| 19,878
| 4,074
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.385
| ###
| ###
| 18,728
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.385
| 0.385
| ###
| ###
| 3,642
| ###
| 21.1
| 21.1
| 0.0 |
2022-Jul-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
|