End of day Prices (full format), 4800 Days for (CDX) CARDIEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-19 Fri
| 0.072
| 0.073
| 0.071
| 0.071
| 665,672
| 47,928
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.073
| 0.073
| ###
| 0.071
| 662,329
| 24,175
| 15.0
| 15.0
| 0.0 |
2024-Apr-17 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 314,474
| ###
| 37.8
| 37.8
| 0.0 |
2024-Apr-15 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.7
| 87.7
| 0.0 |
2024-Apr-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.077
| 0.077
| 0.075
| 0.076
| 285,824
| 21,722
| 23.5
| 23.5
| 0.0 |
2024-Apr-08 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 392,384
| 29,821
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 79.3
| 79.3
| 0.0 |
2024-Apr-04 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.076
| 0.081
| 0.076
| 0.079
| 786,051
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 348,626
| 25,972
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 358,647
| ###
| 24.6
| 24.6
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.078
| 0.078
| 0.076
| 0.077
| 154,475
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.078
| 0.078
| 607,548
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.082
| 0.079
| 0.081
| 593,955
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.083
| ###
| 0.083
| 354,778
| 14,723
| 87.9
| 87.9
| 0.0 |
2024-Mar-11 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2024-Mar-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.078
| 0.079
| 0.075
| 0.077
| 771,974
| 59,441
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.078
| 0.078
| 97,575
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.079
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| 132,349
| 10,521
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.081
| 0.082
| 0.077
| 0.082
| 359,583
| 28,586
| 74.8
| 74.8
| 0.0 |
2024-Feb-29 Thu
| 0.081
| 0.082
| 0.076
| 0.078
| 1,677,759
| 132,542
| 11.5
| 11.5
| 0.0 |
2024-Feb-28 Wed
| 0.081
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.082
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.081
| 2,148,446
| 0
| 2.1
| 2.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 52,385
| 0
| 3.1
| 3.1
| 0.0 |
2023-Sep-22 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.5
| 4.5
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 20,427
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 53,950
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.155
| 0.155
| ###
| 0.155
| 519,529
| ###
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Sep-08 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.145
| ###
| ###
| ###
| 481,986
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 60,123
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 372,154
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 139,076
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 219,427
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 7.1
| 7.1
| ### |
2023-Aug-21 Mon
| 0.1675
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.175
| ###
| ###
| 53,571
| 4,687
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.175
| 0.175
| ###
| ###
| 15,072
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.1675
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 0.1675
| 190,352
| 0
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 59,354
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.225
| ###
| ###
| 959,555
| 107,949
| 99.1
| 99.1
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.155
| ###
| 243,543
| 18,874
| 16.6
| 16.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 108,828
| 0
| 11.1
| 11.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.175
| ###
| 15,353
| 1,343
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 48,842
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 124,429
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jul-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.185
| ###
| ###
| 288,744
| ###
| 89.7
| 89.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 12.6
| 12.6
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.155
| 0.155
| 365,356
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.185
| 0.185
| ###
| ###
| 240,771
| 22,271
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.185
| ###
| 0.185
| ###
| 13,776
| 1,274
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 270,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 430,855
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.2
| ###
| ###
| 394,650
| ###
| 93.9
| 93.9
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.185
| 97,349
| 0
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 105,059
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 98,622
| 0
| 98.7
| 98.7
| 0.0 |
2023-Jun-05 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| 5.4
| 5.4
| ### |
2023-Jun-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 20,084
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 143,728
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-May-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-May-26 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| 0.21
| 99,182
| 0
| ###
| ###
| ### |
2023-May-24 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.21
| 0.22
| 0.2
| ###
| 461,142
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.22
| 0.22
| 267,125
| 29,383
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,958
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 74,854
| ###
| 92.7
| 92.7
| 0.0 |
2023-May-16 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.23
| 0.2325
| 0.22
| 0.225
| 218,475
| 49,429
| ###
| ###
| ### |
2023-May-09 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-May-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 12.6
| 12.6
| 0.0 |
2023-May-04 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 321,841
| 84,483
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.275
| 0.28
| 0.26
| ###
| 145,654
| 39,326
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 161,078
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| 0.275
| 0.285
| 618,443
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Apr-27 Thu
| 0.385
| 0.4
| ###
| ###
| 1,211,483
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.41
| 0.42
| ###
| ###
| 1,383,871
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 28,954
| 0
| 6.5
| 6.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.29
| ###
| 0.29
| ###
| 203,844
| 29,557
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.27
| ###
| 0.27
| 0.28
| 113,549
| 15,329
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 56,726
| ###
| 86.0
| 86.0
| ### |
2023-Apr-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 2,387
| ###
| 9.5
| 9.5
| 0.0 |
2023-Apr-12 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 30,627
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.255
| 0.26
| 0.2525
| 0.255
| 87,456
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 13,354
| ###
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 2,150
| 548
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 7,353
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.24
| 0.25
| ###
| 0.245
| 82,988
| 10,373
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-28 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 57,784
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 14.6
| 14.6
| 0.0 |
2023-Mar-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 148,059
| 36,274
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 187,483
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| 129,558
| 32,389
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 89,025
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 109,952
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2023-Mar-14 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 24.9
| 24.9
| 0.0 |
2023-Mar-10 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 14.1
| 14.1
| 0.0 |
2023-Mar-09 Thu
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 81,851
| 20,872
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.24
| 0.26
| 0.24
| 0.255
| 52,673
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.255
| ###
| 0.25
| 0.255
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 7,348
| 1,873
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 16,381
| ###
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 39,942
| 10,285
| 33.5
| 33.5
| 0.0 |
2023-Feb-24 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.1
| 81.1
| 0.0 |
2023-Feb-23 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.285
| 0.285
| ###
| 0.28
| 500,586
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.285
| 0.285
| 8,753
| 1,247
| 14.0
| 14.0
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 55,284
| 0
| 26.9
| 26.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.3075
| 0.29
| 0.29
| 69,729
| ###
| 17.1
| 17.1
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 89,320
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 161,625
| 0
| 16.8
| 16.8
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.345
| ###
| ###
| 79,358
| 13,689
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.345
| ###
| 0.345
| 35,727
| ###
| 90.7
| 90.7
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 17,656
| 0
| 11.1
| 11.1
| 0.0 |
2023-Feb-01 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.385
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.355
| ###
| 0.355
| ###
| 19,188
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.355
| 0.355
| 67,372
| 11,958
| 24.4
| 24.4
| 0.0 |
2023-Jan-23 Mon
| 0.385
| 0.385
| ###
| ###
| 91,027
| 17,522
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jan-19 Thu
| 0.375
| ###
| ###
| ###
| 155,173
| 0
| 25.7
| 25.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 22,283
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.385
| 0.385
| 27,129
| 5,222
| 17.6
| 17.6
| 0.0 |
2023-Jan-16 Mon
| 0.385
| ###
| ###
| 0.3875
|
|
| 71.9
| 71.9
| 0.0 |
2023-Jan-13 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 15.1
| 15.1
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.385
| 53,357
| 0
| 19.2
| 19.2
| 0.0 |
2023-Jan-10 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.41
| 0.375
| 0.375
| 330,157
| 129,586
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 65,340
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 61,643
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 113,128
| 0
| 16.3
| 16.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.345
| 0.345
| 29,744
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.345
| 0.345
| 175,081
| ###
| 8.8
| 8.8
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 129,580
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 136,877
| 0
| 88.9
| 88.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.345
| ###
| 194,476
| 33,547
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.345
| ###
| 60,984
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.42
| 0.42
| ###
| ###
| 275,222
| ###
| 1.0
| 1.0
| 0.0 |
2022-Dec-12 Mon
| 0.42
| 0.44
| 0.4
| ###
| 336,784
| 141,449
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 0.385
| 451,426
| 0
| 98.3
| 98.3
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 29,470
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 67,620
| 0
| 82.6
| 82.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 62,083
| 0
| 26.6
| 26.6
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 24,486
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 400,324
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 95,221
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 76,250
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 174,850
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 31,251
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 17,741
| 0
| 12.6
| 12.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 95,325
| 0
| 9.4
| 9.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 31,843
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.29
| ###
| 0.29
| 0.29
| 105,125
| 15,243
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 153,170
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.4
| 16.4
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 6,275
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 98,285
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.28
| 0.29
| 0.27
| 0.28
| 82,856
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 196,922
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 75,777
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,452
| 0
| 77.0
| 77.0
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 76,380
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.285
| 0.29
| 192,450
| 27,424
| 21.3
| 21.3
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.285
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.2925
| ###
| 0.2925
| ###
| 168,951
| ###
| 94.0
| 94.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 194,627
| 0
| 93.9
| 93.9
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 51,788
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 85,346
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Sep-14 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 73,185
| 0
| 8.7
| 8.7
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Sep-09 Fri
| 0.355
| 0.355
| ###
| ###
| 267,772
| 47,529
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.355
| 86,554
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.325
| ###
| ###
| 116,475
| 18,927
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 109,128
| 0
| 34.2
| 34.2
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.28
| ###
| 0.28
| ###
| 273,223
| 38,251
| 96.5
| 96.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 35,978
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 148,181
| 0
| 4.3
| 4.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.375
| ###
| ###
| 133,177
| 24,970
| 13.4
| 13.4
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.355
| ###
| 0.355
| 12,346
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.355
| ###
| ###
| 140,688
| 24,972
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 79,757
| 0
| 90.6
| 90.6
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.345
| ###
| 105,751
| 18,242
| 13.1
| 13.1
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.355
| 0.355
| 35,723
| 6,340
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 51,455
| 0
| 3.2
| 3.2
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.385
| ###
| 0.385
| 53,283
| 10,256
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 149,387
| 0
| 98.1
| 98.1
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.3175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.41
| 0.41
| ###
| 0.375
| 318,552
| ###
| 3.4
| 3.4
| ### |
2022-Jul-26 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 22,140
| 9,188
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 25.1
| 25.1
| ### |
2022-Jul-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.43
| 0.44
| 0.4
| 0.4
| 153,578
| ###
| 3.9
| 3.9
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.41
| ###
| ###
| 19,878
| 4,074
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.385
| ###
| ###
| 18,728
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.385
| 0.385
| ###
| ###
| 3,642
| ###
| 21.1
| 21.1
| 0.0 |
2022-Jul-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.375
| ###
| ###
| ###
| 28,886
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.385
| ###
| 0.385
| 37,084
| ###
| 87.0
| 87.0
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.4
| 44,644
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.445
| ###
| ###
| 198,159
| ###
| 98.1
| 98.1
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.325
| ###
| 0.325
| 27,627
| 4,489
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 66,251
| 0
| 10.3
| 10.3
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 69,054
| 0
| 35.4
| 35.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.27
| 0.29
|
|
| 20.1
| 20.1
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.285
| 0.285
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.275
| 0.275
| 370,683
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.325
| ###
| ###
| 61,950
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 163,724
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.325
| 0.345
| 102,786
| ###
| 30.2
| 30.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.4
| 0.4
| ###
| ###
| 75,982
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.45
| 0.46
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 0.49
| 0.425
| 0.425
| 165,188
| 75,573
| 6.1
| 6.1
| ### |
2022-Jun-06 Mon
| 0.45
| ###
| 0.425
| 0.45
| 948,023
| 201,454
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.325
| ###
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 0.275
| 0.28
| 106,881
| ###
| 3.5
| 3.5
| ### |
2022-May-30 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 1.3
| 1.3
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-May-26 Thu
| 0.3425
| ###
| 0.3425
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 81
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,942
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.3125
| ###
| 0.285
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-May-13 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 80,853
| 0
| 90.4
| 90.4
| 0.0 |
2022-May-11 Wed
| 0.3375
| 0.3375
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-May-10 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-May-09 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.345
| 0.345
| 32,974
| 5,688
| 6.2
| 6.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.41
| 0.41
| 0.345
| ###
| 35,973
| 13,579
| 1.1
| 1.1
| 0.0 |
2022-May-02 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 17,024
| 6,979
| 16.1
| 16.1
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.42
| ###
| 0.42
| 78,628
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.345
| ###
| 0.345
| 0.345
| 58,445
| 10,081
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.375
| 0.375
| ###
| ###
| 116,128
| 21,774
| 8.6
| 8.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 73,447
| 0
| 7.2
| 7.2
| 0.0 |
2022-Apr-21 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 16,045
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.4
| ###
| 0.4
| 64,640
| 12,928
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 125,272
| 0
| 98.4
| 98.4
| 0.0 |
2022-Apr-13 Wed
| 0.355
| ###
| 0.355
| ###
| 51,845
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.375
| ###
| ###
| ###
| 115,971
| 0
| 25.7
| 25.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.385
| ###
| 0.385
| 82,945
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Apr-04 Mon
| 0.385
| ###
| ###
| 0.3775
|
|
| 20.8
| 20.8
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.375
| ###
| 70,586
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.4
| 0.385
| 0.385
| 38,970
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.42
| 0.42
| ###
| 0.4
| 106,221
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 93.8
| 93.8
| ### |
2022-Mar-24 Thu
| ###
| 0.41
| 0.4
| 0.41
| 133,653
| 54,129
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.4075
| 60,846
| 0
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 10.8
| 10.8
| ### |
2022-Mar-18 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 154,979
| ###
| 6.9
| 6.9
| ### |
2022-Mar-17 Thu
| 0.45
| 0.45
| ###
| ###
| 103,347
| 23,253
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.42
| 0.45
| ###
| 0.45
| 76,740
| ###
| 96.6
| 96.6
| 0.0 |
2022-Mar-15 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 91,587
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| 0.455
| ###
| 0.455
| 77,525
| ###
| 92.8
| 92.8
| 0.0 |
2022-Mar-10 Thu
| 0.445
| 0.455
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Mar-09 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 26,624
| 12,047
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.44
| 0.485
| 0.44
| 0.485
| 46,855
| 21,670
| 98.6
| 98.6
| 0.0 |
2022-Mar-07 Mon
| 0.45
| 0.46
| 0.43
| 0.445
| 69,473
| ###
| 48.7
| 48.7
| ### |
2022-Mar-04 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 70,078
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.43
| 0.45
| 91,459
| ###
| 1.7
| 1.7
| 0.0 |
2022-Mar-02 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 6.2
| 6.2
| 0.0 |
2022-Mar-01 Tue
| 0.5
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.044
| 0.049
| 0.044
| 0.045
|
|
| 90.0
| 90.0
| ### |
2022-Feb-14 Mon
| 0.044
| ###
| 0.044
| 0.045
| 1,068,522
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 629,389
| ###
| 94.5
| 94.5
| ### |
2022-Feb-10 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 2,512,342
| 110,543
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.4
| 4.4
| ### |
2022-Feb-08 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 1,079,326
| 49,648
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.7
| 10.7
| ### |
2022-Feb-04 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 1,703,449
| 78,358
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 20.0
| 20.0
| ### |
2022-Feb-02 Wed
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 4.2
| 4.2
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.045
| ###
| 3,446,885
| 77,554
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.052
| 0.053
| 0.047
| ###
| 3,368,976
| 168,448
| 8.2
| 8.2
| 0.0 |
2022-Jan-27 Thu
| 0.052
| 0.052
| 0.049
| 0.052
| 1,477,328
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.055
| 0.057
| 0.052
| 0.052
| 2,865,874
| ###
| 15.2
| 15.2
| ### |
2022-Jan-21 Fri
| 0.059
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.0555
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 2,349,373
| ###
| 5.9
| 5.9
| ### |
2022-Jan-17 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.9
| 1.9
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,425,379
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.0655
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 81.4
| 81.4
| 0.0 |
2021-Dec-31 Fri
| 0.071
| 0.071
| ###
| ###
| 695,651
| ###
| 9.0
| 9.0
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 78.5
| 78.5
| 0.0 |
2021-Dec-29 Wed
| 0.059
| ###
| 0.059
| ###
| 3,277,157
| 96,676
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 1,648,827
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.051
| 0.056
| ###
| 0.053
|
|
| 89.2
| 89.2
| ### |
2021-Dec-22 Wed
| 0.051
| 0.052
| ###
| ###
| 533,589
| 13,873
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.051
| 0.054
| 0.051
| 0.051
| 1,435,272
| 75,351
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 82.8
| 82.8
| ### |
2021-Dec-15 Wed
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 78.1
| 78.1
| ### |
2021-Dec-13 Mon
| 0.052
| 0.052
| ###
| ###
| 1,111,622
| ###
| 11.9
| 11.9
| 0.0 |
2021-Dec-10 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 144,585
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 549,646
| ###
| 22.2
| 22.2
| ### |
2021-Dec-08 Wed
| 0.053
| 0.0555
| 0.052
| 0.052
| 1,489,627
| ###
| 20.3
| 20.3
| ### |
2021-Dec-07 Tue
| 0.053
| 0.056
| 0.052
| 0.053
| 1,078,758
| 58,252
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.055
| 0.055
| 0.051
| 0.054
| 2,464,640
| 130,625
| 46.2
| 46.2
| ### |
2021-Dec-03 Fri
| 0.051
| 0.055
| 0.048
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Dec-02 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 8.7
| 8.7
| ### |
2021-Dec-01 Wed
| 0.0525
| 0.053
| 0.052
| 0.053
| 146,748
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 1,919,185
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.057
| 0.057
| 0.053
| 0.053
| 4,101,381
| 225,575
| 9.2
| 9.2
| ### |
2021-Nov-25 Thu
| 0.054
| 0.0545
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 2,365,221
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 17.7
| 17.7
| ### |
2021-Nov-19 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 6.6
| 6.6
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.053
| 0.057
| 3,533,520
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 360,524
| 0
| 21.0
| 21.0
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 191,147
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 472,925
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 289,477
| 0
| 8.8
| 8.8
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 707,488
| 0
| 11.4
| 11.4
| 0.0 |
2021-Nov-01 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Oct-29 Fri
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 80.9
| 80.9
| 0.0 |
2021-Oct-28 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 353,124
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 225,628
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 121,547
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 243,755
| 17,550
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 199,777
| 14,383
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| 96.1
| 96.1
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.071
| 0.071
| ###
| ###
| 401,189
| 14,242
| 23.5
| 23.5
| 0.0 |
2021-Oct-12 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.073
| 0.075
| 0.071
| 0.072
| 2,418,376
| 176,541
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.073
| ###
| 0.073
| 1,920,226
| 70,088
| 96.1
| 96.1
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 980,653
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,358,925
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 783,658
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 134,142
| 0
| 24.1
| 24.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 166,245
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,147,678
| 0
| 26.6
| 26.6
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 75,253
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 449,777
| 0
| 11.3
| 11.3
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.058
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,693,387
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 529,741
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 125,245
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 746,885
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 173,951
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-23 Mon
| 0.0645
| 0.0645
| ###
| ###
| 616,422
| 19,879
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,300,950
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 243,824
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 927,728
| 0
| 15.5
| 15.5
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 506,525
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 444,077
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 47,271
| 0
| 14.4
| 14.4
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,038,570
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.073
| 0.073
| ###
| 0.071
| 433,553
| 15,824
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.072
| 0.074
| 0.072
| 0.073
| 636,159
| ###
| 80.0
| 80.0
| 0.0 |
2021-Aug-02 Mon
| 0.072
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.072
| ###
| ###
| 522,441
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.071
| ###
| ###
| 913,624
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.071
| ###
| ###
| 631,685
| 22,424
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 599,784
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.075
| ###
| 0.075
| 1,414,159
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.071
| ###
| ###
| 666,276
| 23,652
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Jul-09 Fri
| 0.073
| 0.073
| ###
| ###
| 1,410,557
| 51,485
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.075
| 0.075
| 0.071
| 0.073
| 1,114,176
| ###
| 17.2
| 17.2
| 0.0 |
2021-Jul-07 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 422,225
| ###
| 15.2
| 15.2
| 0.0 |
2021-Jul-06 Tue
| 0.077
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.075
| 0.076
| 278,184
| ###
| 9.0
| 9.0
| 0.0 |
2021-Jul-02 Fri
| 0.075
| ###
| 0.075
| 0.078
| 580,441
| ###
| 88.8
| 88.8
| 0.0 |
2021-Jul-01 Thu
| 0.071
| 0.075
| 0.071
| 0.075
| 1,022,255
| 74,624
| 88.9
| 88.9
| 0.0 |
2021-Jun-30 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 1,417,552
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.077
| 0.078
| 0.075
| 0.078
| 1,085,925
| 83,073
| 85.1
| 85.1
| 0.0 |
2021-Jun-25 Fri
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| 12.2
| 12.2
| 0.0 |
2021-Jun-24 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 1,096,143
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.078
| 0.078
| 0.073
| 0.075
| 1,748,271
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.078
| 0.083
| 0.077
| 0.078
| 2,229,925
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.079
| ###
| 0.078
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-Jun-17 Thu
| 0.081
| 0.082
| 0.078
| 0.081
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.085
| 0.085
| 2,031,481
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 4,122,848
| 0
| 81.6
| 81.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.087
| 0.089
| 1,318,070
| ###
| 14.6
| 14.6
| ### |
2021-Jun-10 Thu
| ###
| ###
| 0.088
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.089
| ###
| 4,458,628
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.083
| ###
| 0.082
| ###
| 9,453,470
| ###
| 99.4
| 99.4
| 0.0 |
2021-Jun-07 Mon
| 0.081
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.084
| 0.086
| 0.081
| 0.082
| 1,552,751
| 129,654
| 19.8
| 19.8
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.085
| 0.085
| 2,903,344
| ###
| 5.2
| 5.2
| ### |
2021-Jun-02 Wed
| 0.076
| 0.089
| 0.076
| 0.089
| 5,588,924
| 461,086
| 99.4
| 99.4
| ### |
2021-Jun-01 Tue
| 0.074
| 0.076
| 0.072
| 0.076
| 1,115,386
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.073
| 0.077
| 0.073
| 0.075
| 660,677
| 49,550
| 82.8
| 82.8
| 0.0 |
2021-May-27 Thu
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.076
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.077
| ###
| 0.075
|
|
| 98.0
| 98.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 2,684,380
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 268,688
| 0
| 4.8
| 4.8
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 3,467,384
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 2,143,574
| 0
| 31.3
| 31.3
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 174,226
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 696,181
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.071
| ###
| ###
| 1,978,881
| 70,250
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.072
| ###
| ###
| 3,187,349
| 114,744
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 257,158
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.071
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Apr-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Apr-20 Tue
| 0.079
| 0.079
| 0.072
| 0.072
| 1,298,550
| 98,040
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| 34.3
| 34.3
| 0.0 |
2021-Apr-16 Fri
| 0.078
| 0.078
| 0.072
| 0.076
|
|
| 15.7
| 15.7
| 0.0 |
2021-Apr-15 Thu
| 0.081
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.072
| 0.084
| 0.072
| ###
| 3,053,845
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.072
| ###
| 0.072
| 701,041
| ###
| 95.3
| 95.3
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 418,387
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 587,251
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 489,244
| 0
| 23.0
| 23.0
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 266,420
| 0
| 79.4
| 79.4
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 318,487
| 0
| 90.7
| 90.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,209,382
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,227,287
| 0
| 82.7
| 82.7
| 0.0 |
2021-Mar-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.073
| ###
| 0.072
| 324,776
| 11,854
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.074
| ###
| 0.074
| 713,125
| 26,385
| 96.6
| 96.6
| 0.0 |
2021-Mar-17 Wed
| 0.074
| 0.076
| ###
| ###
| 747,989
| 28,423
| 4.6
| 4.6
| 0.0 |
2021-Mar-16 Tue
| 0.073
| 0.073
| ###
| 0.071
| 769,370
| 28,082
| 16.2
| 16.2
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.073
| ###
| ###
| 790,858
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.072
| 0.074
| 0.071
| 0.074
| 1,325,848
| 96,123
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 915,576
| ###
| 30.2
| 30.2
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.072
| ###
| 0.072
| 1,160,623
| 41,782
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.071
| ###
| ###
| 433,846
| ###
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.076
| 0.076
| ###
| 0.071
| 2,122,156
| 80,641
| 12.2
| 12.2
| 0.0 |
2021-Mar-03 Wed
| 0.079
| 0.079
| 0.074
| 0.076
|
|
| 13.8
| 13.8
| 0.0 |
2021-Mar-02 Tue
| 0.084
| 0.085
| ###
| 0.083
|
|
| 46.3
| 46.3
| 0.0 |
2021-Mar-01 Mon
| 0.084
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.084
| 0.087
| 0.082
| 0.086
|
|
| 84.2
| 84.2
| ### |
2021-Feb-25 Thu
| 0.085
| ###
| 0.085
| 0.089
|
|
| 91.7
| 91.7
| ### |
2021-Feb-24 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 39.8
| 39.8
| ### |
2021-Feb-23 Tue
| 0.084
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.084
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.084
| 0.084
| 2,519,524
| 105,820
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 3,986,882
| 0
| 15.1
| 15.1
| 0.0 |
2021-Feb-17 Wed
| 0.083
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-Feb-16 Tue
| 0.075
| 0.087
| 0.075
| 0.083
| 4,361,653
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.075
| 0.075
| 0.071
| 0.074
| 1,044,488
| 76,247
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.081
| 0.083
| 0.078
| 0.078
| 1,563,856
| ###
| 18.6
| 18.6
| 0.0 |
2021-Feb-10 Wed
| 0.084
| 0.085
| 0.081
| 0.081
| 502,252
| 41,686
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 11.6
| 11.6
| 0.0 |
2021-Feb-08 Mon
| 0.088
| 0.089
| 0.086
| 0.087
| 427,770
| 37,429
| 32.1
| 32.1
| ### |
2021-Feb-05 Fri
| 0.085
| ###
| 0.085
| 0.088
| 1,982,372
| 84,250
| 87.2
| 87.2
| ### |
2021-Feb-04 Thu
| 0.078
| 0.081
| 0.076
| 0.081
| 1,703,381
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.081
| 0.078
| ###
| 2,275,552
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.084
| 0.086
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| 0.087
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.089
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 2,504,373
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,484,180
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 9,067,350
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.075
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.073
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.075
| 0.076
| 0.073
| 0.073
| 2,333,243
| 173,826
| 16.4
| 16.4
| 0.0 |
2021-Jan-12 Tue
| 0.079
| 0.079
| 0.074
| 0.078
| 4,445,575
| 340,086
| 33.1
| 33.1
| 0.0 |
2021-Jan-11 Mon
| 0.075
| 0.081
| 0.074
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.072
| ###
| 0.072
| 1,417,443
| 51,027
| 85.3
| 85.3
| 0.0 |
2021-Jan-07 Thu
| 0.079
| 0.079
| ###
| ###
| 6,257,170
| 247,158
| 0.6
| 0.6
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| 97.3
| 97.3
| 0.0 |
2021-Jan-04 Mon
| 0.058
| ###
| 0.058
| ###
| 8,176,588
| 237,121
| 94.0
| 94.0
| 0.0 |
2020-Dec-31 Thu
| 0.055
| 0.057
| 0.055
| 0.056
| 844,175
| 47,273
| 83.3
| 83.3
| ### |
2020-Dec-30 Wed
| ###
| 0.057
| ###
| 0.054
| 5,054,925
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| 0.051
| ###
| 0.051
| 266,745
| ###
| 82.1
| 82.1
| ### |
2020-Dec-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 191,354
| 9,854
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.053
| 0.054
| ###
| 0.052
|
|
| 27.5
| 27.5
| ### |
2020-Dec-18 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 823,975
| 44,082
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 91.0
| 91.0
| ### |
2020-Dec-16 Wed
| 0.053
| 0.053
| ###
| 0.052
| 1,022,643
| ###
| 26.5
| 26.5
| ### |
2020-Dec-15 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 2,500,185
| ###
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 1,072,756
| 55,246
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 963,746
| ###
| 20.6
| 20.6
| ### |
2020-Dec-10 Thu
| ###
| 0.051
| ###
| 0.051
| 937,228
| ###
| 87.7
| 87.7
| ### |
2020-Dec-09 Wed
| ###
| 0.052
| ###
| ###
| 789,670
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.051
| 0.049
| 0.049
| 1,037,272
| ###
| 24.4
| 24.4
| ### |
2020-Dec-07 Mon
| 0.051
| 0.052
| ###
| ###
| 2,672,477
| 69,484
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.052
| 0.052
| ###
| 0.052
| 2,204,679
| 57,321
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 877,929
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 2,187,783
| 121,421
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.052
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 1,445,680
| 76,621
| 32.2
| 32.2
| ### |
2020-Nov-27 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 804,526
| ###
| 21.2
| 21.2
| ### |
2020-Nov-26 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Nov-25 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 30.1
| 30.1
| ### |
2020-Nov-24 Tue
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.049
| 0.054
| 0.049
| 0.054
| 3,390,849
| 174,628
| 97.4
| 97.4
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.048
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.052
| 0.052
| 0.049
| ###
| 1,053,058
| 53,179
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.052
| 0.049
| 0.052
| 818,154
| ###
| 92.1
| 92.1
| ### |
2020-Nov-17 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.051
| 0.052
| ###
| 0.052
|
|
| 89.8
| 89.8
| ### |
2020-Nov-13 Fri
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.3
| 91.3
| ### |
2020-Nov-10 Tue
| 0.046
| 0.049
| 0.044
| 0.044
| 1,533,782
| 71,320
| 20.0
| 20.0
| ### |
2020-Nov-09 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 17.4
| 17.4
| ### |
2020-Nov-05 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,324,788
| 57,628
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,430,645
| 64,379
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.042
| 0.046
| 0.042
| 0.045
| 2,030,877
| 89,358
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 4,491,924
| ###
| 6.9
| 6.9
| 0.0 |
2020-Oct-28 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 1,540,343
| 68,545
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 2,932,985
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 19.2
| 19.2
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.052
| 0.052
| 0.049
| ###
| 6,919,955
| 349,457
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 90.6
| 90.6
| ### |
2020-Oct-19 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 24.6
| 24.6
| ### |
2020-Oct-16 Fri
| 0.054
| 0.057
| 0.053
| 0.053
| 2,076,249
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 25.0
| 25.0
| ### |
2020-Oct-14 Wed
| 0.058
| ###
| 0.055
| 0.055
| 4,351,423
| ###
| 7.3
| 7.3
| ### |
2020-Oct-13 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2020-Oct-12 Mon
| 0.055
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.051
| 0.057
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.053
| 0.053
| ###
| ###
| 1,043,387
| 27,649
| 7.0
| 7.0
| 0.0 |
2020-Oct-07 Wed
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 78.4
| 78.4
| ### |
2020-Oct-06 Tue
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.049
| ###
| 0.047
| 0.049
| 797,077
| ###
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.049
| ###
| 0.047
| 0.047
| 3,557,841
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,668,071
| ###
| 16.9
| 16.9
| ### |
2020-Sep-29 Tue
| 0.051
| 0.052
| 0.049
| 0.051
| 3,065,985
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.049
| 0.051
| 0.047
| ###
| 2,457,587
| 120,421
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.045
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.049
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Sep-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.053
| 0.054
| 0.049
| 0.049
|
|
| 5.2
| 5.2
| ### |
2020-Sep-18 Fri
| 0.049
| ###
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 2,676,723
| 135,174
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.056
| 0.057
| 0.046
| 0.049
| 14,549,072
| 749,277
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 8.4
| 8.4
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.059
| 0.059
| 2,906,985
| 85,756
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 23.8
| 23.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.059
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.057
| ###
| 0.055
| 0.058
| 3,185,485
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.059
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.056
| 0.058
| 0.054
| 0.057
| 4,057,550
| 227,222
| 77.7
| 77.7
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 15.1
| 15.1
| 0.0 |
2020-Sep-02 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Sep-01 Tue
| 0.055
| 0.056
| 0.052
| 0.054
| 3,018,321
| 162,989
| 31.6
| 31.6
| ### |
2020-Aug-31 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 1,512,054
| ###
| 14.7
| 14.7
| ### |
2020-Aug-28 Fri
| 0.053
| 0.056
| 0.053
| 0.055
| 1,608,575
| ###
| 88.5
| 88.5
| ### |
2020-Aug-27 Thu
| 0.052
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 1,532,982
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| 2,688,556
| 146,526
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 77.0
| 77.0
| ### |
2020-Aug-21 Fri
| 0.052
| 0.057
| 0.052
| 0.054
| 3,905,183
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.052
| 0.054
| 19,959,088
| ###
| 1.7
| 1.7
| ### |
2020-Aug-19 Wed
| 0.055
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.053
| 0.056
| 0.053
| 0.055
| 4,030,927
| 219,685
| 86.6
| 86.6
| ### |
2020-Aug-17 Mon
| 0.054
| 0.055
| 0.052
| 0.053
| 6,020,386
| ###
| 20.1
| 20.1
| ### |
2020-Aug-14 Fri
| 0.052
| 0.053
| 0.049
| 0.053
|
|
| 76.3
| 76.3
| ### |
2020-Aug-13 Thu
| 0.043
| 0.051
| 0.043
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Aug-12 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 589,320
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 1,278,575
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.045
| 0.047
| 0.041
| 0.044
| 2,751,156
| 121,050
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| 0.043
| ###
| 0.043
| 7,646,842
| ###
| 99.1
| 99.1
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 4,265,027
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 427,459
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,516,684
| 0
| 24.2
| 24.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,969,372
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 570,129
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 645,849
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.029
| ###
| 1,534,354
| 22,248
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.029
| 0.029
| 2,569,182
| 37,253
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jul-09 Thu
| 0.028
| ###
| 0.027
| ###
| 4,749,682
| 64,120
| 93.1
| 93.1
| 0.0 |
2020-Jul-08 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 1,136,085
| 30,674
| 89.8
| 89.8
| ### |
2020-Jul-07 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.025
| ###
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.022
| 0.024
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Jun-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.0
| 14.0
| ### |
2020-Jun-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 796,976
| ###
| 90.6
| 90.6
| ### |
2020-Jun-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 412,570
| 9,489
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 730,886
| 16,444
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,268,744
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,375,553
| 32,325
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 1,715,754
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 430,447
| 10,976
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 390,645
| 10,156
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 138,275
| 3,456
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 1,593,540
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.024
| 0.027
| 0.023
| 0.027
| 4,589,942
| 114,748
| ###
| ###
| ### |
2020-May-28 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 693,250
| 15,251
| ###
| ###
| ### |
2020-May-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 977,470
| 22,481
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.024
| 0.026
| 0.022
| 0.023
| 3,418,659
| 82,047
| ###
| ###
| ### |
2020-May-22 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 1,459,780
| 33,574
| ###
| ###
| ### |
2020-May-21 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 424,557
| 9,552
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,236,243
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 755,620
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2020-May-15 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,017,170
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 785,874
| 19,253
| ###
| ###
| ### |
2020-May-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,401,681
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,952,158
| 42,947
| ###
| ###
| ### |
2020-May-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.9
| 8.9
| ### |
2020-May-06 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 556,255
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Apr-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.022
| 0.024
| 0.021
| 0.023
| 1,174,589
| 26,428
| 91.5
| 91.5
| ### |
2020-Apr-27 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 693,089
| 15,247
| 10.1
| 10.1
| ### |
2020-Apr-24 Fri
| 0.026
| 0.028
| ###
| 0.021
| 6,557,240
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.021
| 0.021
| ###
| ###
| 468,259
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 144,956
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 472,379
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 303,585
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 396,255
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 985,187
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 802,575
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 756,058
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 661,477
| 0
| 4.8
| 4.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 990,240
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.021
| ###
| ###
| 2,366,643
| 24,849
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 656,548
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,911,848
| ###
| 47.2
| 47.2
| ### |
2020-Mar-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 408,888
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,337,674
| ###
| 27.6
| 27.6
| ### |
2020-Feb-27 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 92.4
| 92.4
| ### |
2020-Feb-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 2,583,125
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 2,630,227
| 65,755
| 26.0
| 26.0
| ### |
2020-Feb-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 93.9
| 93.9
| ### |
2020-Feb-17 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 2,734,421
| 65,626
| 10.4
| 10.4
| ### |
2020-Feb-14 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| 3,886,549
| ###
| 1.2
| 1.2
| ### |
2020-Feb-13 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 894,384
| ###
| 93.3
| 93.3
| ### |
2020-Feb-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 693,424
| 18,722
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,041,589
| ###
| 10.4
| 10.4
| ### |
2020-Feb-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,089,852
| 55,381
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 210,680
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,857,755
| 50,159
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 2,288,356
| 61,785
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 5,204,840
| ###
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 834,671
| 23,788
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 950,482
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.029
| ###
| 0.029
| ###
| 2,103,281
| ###
| 95.9
| 95.9
| 0.0 |
2020-Jan-16 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,607,745
| ###
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.029
| ###
| 0.028
| 0.029
| 1,220,659
| 17,089
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.029
| ###
| 0.029
| ###
| 1,017,828
| 14,758
| 90.0
| 90.0
| 0.0 |
2020-Jan-10 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 94.6
| 94.6
| 0.0 |
2020-Jan-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 772,745
| 22,023
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 6.6
| 6.6
| ### |
2019-Dec-24 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.3
| 3.3
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.029
| 0.029
| 84,473
| 1,224
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 558,626
| 15,082
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 10.5
| 10.5
| ### |
2019-Dec-12 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 565,326
| 15,829
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.1
| 94.1
| ### |
2019-Dec-06 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.0
| 12.0
| ### |
2019-Dec-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 410,478
| 11,288
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 296,944
| ###
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 13.2
| 13.2
| ### |
2019-Nov-22 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 1,719,923
| 48,157
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 9.1
| 9.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| 5.3
| 5.3
| ### |
2019-Nov-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.029
| 0.029
| 1,559,946
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.029
| 0.029
| 1,678,823
| 24,342
| 11.2
| 11.2
| 0.0 |
2019-Nov-13 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 340,756
| 9,541
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.029
| 0.029
| 1,758,084
| ###
| 6.0
| 6.0
| 0.0 |
2019-Nov-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Nov-04 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 319,950
| 8,958
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.026
| 0.027
| 2,555,955
| 33,227
| 2.8
| 2.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,185,151
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.029
| ###
| 1,312,851
| ###
| 90.1
| 90.1
| 0.0 |
2019-Oct-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 901,978
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.9
| 11.9
| ### |
2019-Oct-21 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Oct-18 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.8
| 90.8
| 0.0 |
2019-Oct-14 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 2,106,984
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 90,782
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 565,573
| 14,422
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 1,459,025
| ###
| 91.2
| 91.2
| ### |
2019-Oct-03 Thu
| 0.025
| ###
| 0.024
| 0.028
|
|
| 98.7
| 98.7
| ### |
2019-Oct-02 Wed
| 0.027
| 0.027
| 0.024
| 0.024
| 6,692,328
| 170,654
| 1.4
| 1.4
| ### |
2019-Oct-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| 0.027
| 0.027
| 1,564,472
| 21,120
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Sep-17 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 8.8
| 8.8
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.028
| 0.029
| 4,887,089
| ###
| 1.3
| 1.3
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 17,639,251
| 0
| 11.5
| 11.5
| 0.0 |
2019-Sep-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 965,677
| 24,624
| 12.2
| 12.2
| ### |
2019-Aug-30 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.5
| 11.5
| ### |
2019-Aug-29 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Aug-28 Wed
| 0.028
| 0.029
| 0.026
| 0.029
| 2,315,984
| 63,689
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 299,843
| 7,945
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.6
| 8.6
| ### |
2019-Aug-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,011,348
| 24,272
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.2
| 96.2
| ### |
2019-Aug-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2019-Aug-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 844,448
| ###
| 12.0
| 12.0
| ### |
2019-Aug-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 470,725
| 12,474
| 9.0
| 9.0
| ### |
2019-Aug-07 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 969,441
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 3,207,484
| 75,375
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 610,041
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 467,823
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,307,153
| 35,946
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 676,850
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 759,575
| 22,027
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.029
| ###
| 0.029
| ###
| 1,948,454
| 28,252
| 90.0
| 90.0
| 0.0 |
2019-Jul-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 2,048,020
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.026
| ###
| 0.026
| 0.029
| 3,493,078
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.6
| 3.6
| ### |
2019-Jul-05 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,810,374
| 44,354
| 6.8
| 6.8
| ### |
2019-Jul-04 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 1,331,023
| ###
| 7.1
| 7.1
| ### |
2019-Jul-03 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 591,386
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 158,570
| ###
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 407,241
| ###
| 90.1
| 90.1
| ### |
2019-Jun-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 921,249
| 23,952
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.6
| 9.6
| ### |
2019-Jun-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,130,789
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.029
| 0.029
| 0.023
| 0.026
| 10,029,856
| 260,776
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,262,140
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| 87.8
| 87.8
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.029
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 733,250
| 0
| 96.0
| 96.0
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 812,042
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,366,744
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,222,059
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 468,077
| 0
| 93.3
| 93.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 10,269,284
| 0
| 97.3
| 97.3
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 5,010,325
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 0.043
| ###
| ###
| 11,714,575
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 731,772
| 0
| 13.7
| 13.7
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-May-20 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 2,013,742
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 4,710,876
| 0
| 97.0
| 97.0
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,689,759
| 0
| 95.4
| 95.4
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 439,548
| 0
| 8.0
| 8.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 490,726
| 0
| 90.2
| 90.2
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,011,248
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 543,582
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.041
| 0.042
| ###
| ###
| 8,935,024
| ###
| 15.3
| 15.3
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.041
| ###
| ###
| 1,718,125
| 35,221
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.041
| 0.041
| ###
| 0.041
| 1,612,170
| 33,049
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.041
| 0.041
| ###
| ###
| 3,218,928
| 65,988
| 14.3
| 14.3
| 0.0 |
2019-Apr-10 Wed
| 0.043
| 0.043
| ###
| ###
| 3,991,156
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.042
| ###
| 0.042
| 13,339,078
| 280,120
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 7,252,558
| 0
| 4.4
| 4.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,468,573
| 0
| 5.5
| 5.5
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.043
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Apr-01 Mon
| ###
| 0.043
| ###
| ###
| 5,844,988
| ###
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 759,759
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.045
| ###
| 0.041
| 6,171,827
| ###
| 88.4
| 88.4
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.041
| ###
| ###
| 1,564,249
| ###
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Mar-19 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 14.4
| 14.4
| 0.0 |
2019-Mar-18 Mon
| 0.041
| 0.045
| 0.041
| 0.042
| 8,243,452
| ###
| 88.0
| 88.0
| ### |
2019-Mar-15 Fri
| 0.044
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 15.1
| 15.1
| ### |
2019-Mar-12 Tue
| 0.047
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.051
| 0.051
| 0.045
| 0.046
| 8,479,072
| ###
| 2.4
| 2.4
| ### |
2019-Mar-08 Fri
| 0.049
| 0.051
| 0.047
| 0.051
|
|
| 92.3
| 92.3
| ### |
2019-Mar-07 Thu
| 0.051
| 0.052
| 0.048
| 0.049
| 6,627,787
| 331,389
| 8.5
| 8.5
| ### |
2019-Mar-06 Wed
| 0.055
| 0.057
| 0.052
| 0.052
| 10,772,448
| ###
| 5.0
| 5.0
| ### |
2019-Mar-05 Tue
| 0.059
| 0.059
| 0.054
| 0.055
| 9,421,826
| ###
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.059
| ###
| 0.059
| ###
| 4,405,173
| 129,952
| 83.2
| 83.2
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 7.0
| 7.0
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.059
| ###
| 3,143,752
| 92,740
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.058
| ###
| 20,287,250
| ###
| 3.5
| 3.5
| 0.0 |
2019-Feb-19 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Feb-18 Mon
| 0.056
| ###
| 0.056
| 0.059
| 5,761,378
| ###
| 95.9
| 95.9
| 0.0 |
2019-Feb-15 Fri
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 5.4
| 5.4
| ### |
2019-Feb-14 Thu
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 89.8
| 89.8
| 0.0 |
2019-Feb-11 Mon
| 0.057
| ###
| 0.057
| ###
| 7,504,928
| ###
| 97.9
| 97.9
| 0.0 |
2019-Feb-08 Fri
| 0.059
| 0.059
| 0.056
| 0.059
| 8,549,075
| 491,571
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.054
| 0.056
| 0.053
| 0.054
| 913,324
| 49,776
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.053
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.054
| 0.056
| ###
| 0.053
| 3,355,055
| 93,941
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.051
| ###
| 0.049
| 0.054
| 8,940,972
| 219,053
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.054
| 0.054
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.055
| 0.058
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.054
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.052
| 0.056
| 0.051
| 0.054
|
|
| 90.5
| 90.5
| ### |
2019-Jan-17 Thu
| 0.043
| 0.048
| 0.041
| 0.048
|
|
| 98.2
| 98.2
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.029
| ###
| 521,250
| 7,558
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 49,142
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.029
| ###
| 177,176
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 256,880
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 715,183
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 530,043
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.028
| ###
| 522,376
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 82,159
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 2,272,052
| 0
| 3.9
| 3.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.041
| 0.042
| ###
| ###
| 2,386,150
| ###
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.042
| 0.042
| ###
| 0.041
| 1,130,241
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
2018-Oct-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,267,540
| 0
| 1.4
| 1.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.028
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Oct-08 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 87.8
| 87.8
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 96.7
| 96.7
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 239,284
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 324,720
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 90.4
| 90.4
| 0.0 |
2018-Sep-24 Mon
| 0.044
| 0.044
| ###
| ###
| 2,204,573
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 85.2
| 85.2
| ### |
2018-Sep-19 Wed
| 0.041
| 0.047
| 0.041
| 0.046
| 8,394,252
| 369,347
| 99.0
| 99.0
| ### |
2018-Sep-18 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 95.9
| 95.9
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 533,671
| 0
| 90.5
| 90.5
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,315,756
| 0
| 89.7
| 89.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 535,426
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.041
| ###
| ###
| 1,217,443
| 24,957
| 88.7
| 88.7
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.041
| 0.041
| ###
| ###
| 398,953
| 8,178
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 15.4
| 15.4
| 0.0 |
2018-Sep-03 Mon
| 0.044
| 0.047
| 0.043
| 0.043
| 2,554,556
| 114,955
| 20.7
| 20.7
| ### |
2018-Aug-31 Fri
| ###
| 0.043
| ###
| 0.042
| 6,241,642
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 530,047
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 163,988
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 87,447
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 367,380
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 880,480
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 301,483
| 0
| 12.2
| 12.2
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 985,376
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 485,780
| 0
| 7.8
| 7.8
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 40,581
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 318,129
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 2,231,729
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.043
| ###
| ###
| 6,625,426
| 142,446
| 92.1
| 92.1
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,723,450
| 0
| 98.2
| 98.2
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.029
| ###
| 0.029
| ###
| 1,789,680
| 25,950
| 93.0
| 93.0
| 0.0 |
2018-Jul-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 507,820
| 14,472
| 9.8
| 9.8
| ### |
2018-Jul-13 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.9
| 8.9
| ### |
2018-Jul-12 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 968,679
| ###
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.7
| 93.7
| ### |
2018-Jul-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 1.9
| 1.9
| ### |
2018-Jul-03 Tue
| 0.025
| ###
| 0.025
| ###
| 12,136,325
| ###
| 99.4
| 99.4
| 0.0 |
2018-Jul-02 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.1
| 9.1
| ### |
2018-Jun-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 323,555
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 362,053
| ###
| 10.7
| 10.7
| ### |
2018-Jun-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 716,688
| 19,350
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 244,547
| ###
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| 1,089,752
| 28,878
| 4.2
| 4.2
| ### |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 3,283
| 0
| 69.8
| 69.8
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 19,940
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Aug-15 Wed
| 0.955
| 1
| ###
| ###
| 17,746
| 8,873
| 89.7
| 89.7
| 0.0 |
2007-Aug-14 Tue
| 1
| 1
| 0.955
| ###
| 8,826
| 8,627
| 43.9
| 43.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 9,380
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 1.2
| ###
| ###
| 203,679
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 1
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1
| ###
| 34,223
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 10,129
| ###
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2007-Aug-02 Thu
| ###
| ###
| 1.51
| 1.51
|
|
| 4.6
| 4.6
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| 1.555
| 1.555
| 1,245
| ###
| 45.6
| 45.6
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 88,545
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 648
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 350
| 542
| ###
| ###
| ### |
2007-Jul-26 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 19.3
| 19.3
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.7
| 1.76
| ###
| 1.76
| 1,326
| ###
| 88.4
| 88.4
| 0.1 |
2007-Jul-19 Thu
| 1.55
| 1.7
| 1.55
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 74.0
| 74.0
| ### |
2007-Jul-16 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 1.55
| 1.55
| 1.53
| 1.53
| 850
| ###
| 24.8
| 24.8
| ### |
2007-Jul-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 2,147
| 3,284
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 1.55
| 1.55
| 1.52
| 1.52
| 1,259
| ###
| 22.0
| 22.0
| 0.1 |
2007-Jul-06 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 1.455
| 1.5
| 1.455
| 1.49
| 16,256
| ###
| 84.2
| 84.2
| ### |
2007-Jul-04 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| 92.9
| 92.9
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 6,382
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 4,581
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,455
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 1.27
| ###
| 1.27
| ###
| 48,145
| 30,572
| 80.6
| 80.6
| 0.0 |
2007-Jun-21 Thu
| 1.21
| 1.27
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 1,120
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| 87.2
| 87.2
| ### |
2007-Jun-15 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| ###
| 1.27
| ###
| 1.27
|
|
| 97.8
| 97.8
| ### |
2007-Jun-12 Tue
| 1.2
| 1.2
| ###
| ###
| 626
| 375
| 18.7
| 18.7
| 0.0 |
2007-Jun-08 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 95.5
| 95.5
| 0.1 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 1.27
| 1.27
| 1.2
| 1.2
| 14,340
| ###
| 4.5
| 4.5
| 0.1 |
2007-Jun-05 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| 36.3
| 36.3
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-May-31 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 78.4
| 78.4
| ### |
2007-May-29 Tue
| 1.26
| ###
| 1.26
| ###
| 1,425
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.29
| ###
| 1.29
| ###
| 20,348
| 13,124
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 370
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-May-14 Mon
| 1.29
| ###
| 1.29
| ###
| 650
| ###
| 74.5
| 74.5
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 13,588
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 20,071
| 0
| 27.8
| 27.8
| 0.0 |
2007-May-09 Wed
| 1.2
| 1.4
| 1.2
| 1.4
|
|
| 99.1
| 99.1
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 2,221
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 1.4
| ###
| ###
| 27,050
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| 1.59
| 1.59
| 1.53
| 1.53
| 13,720
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 1,150
| ###
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 1.55
| ###
| 1.54
| 1.54
|
|
| 31.7
| 31.7
| ### |
2007-Apr-17 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 641
| ###
| 83.7
| 83.7
| 0.1 |
2007-Apr-16 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 4,180
| 6,374
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 4,880
| 0
| 5.4
| 5.4
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 1.7
| ###
| 1.7
| 8,479
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| 1.8
| ###
| 1.7
|
|
| 93.1
| 93.1
| ### |
2007-Apr-05 Thu
| 1.49
| ###
| 1.49
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Apr-04 Wed
| ###
| 1.4
| ###
| 1.4
| 52,675
| 36,872
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 1.21
| ###
| ###
| 37,688
| ###
| 87.6
| 87.6
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 1
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Mar-28 Wed
| 1
| ###
| 1
| ###
| 119,757
| 59,878
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1
| 1
| ###
| 1
| 75,450
| 37,725
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 1
| ###
| 1
| 3,420
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 1
| ###
| 1
|
|
| 98.5
| 98.5
| ### |
2007-Mar-15 Thu
| 0.7
| 0.75
| 0.7
| 0.75
| 17,928
| ###
| 97.0
| 97.0
| ### |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 28,843
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 21,778
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 1.125
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 69,653
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 1.125
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,145,140
| 0
| 29.4
| 29.4
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| 1.145
| ###
| 1.145
| 65,072
| 37,253
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 135,548
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.125
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 1.125
| ###
| ###
| ###
| 49,555
| 0
| 71.4
| 71.4
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 18,840
| 0
| 34.0
| 34.0
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| 1.125
| ###
| 1.125
| 36,350
| 20,446
| 71.3
| 71.3
| ### |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 174,954
| 0
| 22.4
| 22.4
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 982,757
| 0
| 25.9
| 25.9
| 0.0 |
2007-Jan-25 Thu
| 2.27
| 2.29
| 2.26
| 2.29
| 362,441
| 824,553
| 75.7
| 75.7
| ### |
2007-Jan-24 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 77.6
| 77.6
| 0.2 |
2007-Jan-23 Tue
| 2.27
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Jan-22 Mon
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 78.2
| 78.2
| ### |
2007-Jan-19 Fri
| 2.22
| 2.22
| 2.21
| 2.22
| 1,691,989
| 3,747,755
| 63.9
| 63.9
| 0.2 |
2007-Jan-18 Thu
| 2.2
| 2.22
| ###
| 2.21
| 1,693,724
| ###
| 71.9
| 71.9
| 0.2 |
2007-Jan-17 Wed
| 2.24
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-16 Tue
| ###
| ###
| ###
| 2.22
|
|
| 88.4
| 88.4
| 0.2 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2007-Jan-09 Tue
| 2.2
| 2.2
| ###
| ###
| 61,679
| 67,846
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-04 Thu
| 2.22
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Jan-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.0
| 71.0
| 0.2 |
2007-Jan-02 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 24.5
| 24.5
| 0.2 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Dec-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 61.1
| 61.1
| 0.2 |
2006-Dec-22 Fri
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Dec-19 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 70.7
| 70.7
| 0.2 |
2006-Dec-18 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 66.3
| 66.3
| 0.2 |
2006-Dec-15 Fri
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 70.7
| 70.7
| 0.2 |
2006-Dec-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 667,452
| ###
| ###
| ###
| 0.2 |
2006-Dec-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Dec-12 Tue
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| 70.0
| 70.0
| 0.2 |
2006-Dec-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 248,770
| ###
| 67.3
| 67.3
| 0.2 |
2006-Dec-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 120,955
| ###
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 68.2
| 68.2
| 0.2 |
2006-Dec-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Dec-05 Tue
| 2.2
| 2.22
| 2.2
| 2.22
| 108,170
| 239,055
| 79.0
| 79.0
| 0.2 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,146
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Nov-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-27 Mon
| 2.25
| 2.26
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-24 Fri
| 2.24
| 2.28
| 2.21
| 2.28
|
|
| 81.3
| 81.3
| 0.2 |
2006-Nov-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 62,248
| 136,945
| ###
| ###
| 0.2 |
2006-Nov-22 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Nov-21 Tue
| 2.2
| 2.2
| ###
| 2.2
| 113,074
| 124,381
| 64.5
| 64.5
| 0.2 |
2006-Nov-20 Mon
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| 2.28
| 2.28
| 2.22
| 2.22
| 67,284
| 151,389
| 12.3
| 12.3
| 0.2 |
2006-Nov-16 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Nov-14 Tue
| ###
| 2.2
| ###
| 2.2
| 11,225
| 12,347
| 81.9
| 81.9
| 0.2 |
2006-Nov-13 Mon
| 2.22
| 2.27
| 2.22
| 2.25
| 22,948
| ###
| 81.6
| 81.6
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 2
| ###
| 2
| 2
| 25,940
| 25,940
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 2
| 2
| 2
| 2
| 2,384
| ###
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 2
| 2
| 2
| 2
| 5
| ###
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| 2
| 2
| 2
| 2
| 11,670
| 23,340
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 15,880
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 25,025
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,925
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 44,970
| 0
| 70.0
| 70.0
| 0.0 |
2006-Oct-24 Tue
| 2
| ###
| 2
| 2
|
|
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| 2
| 2
| 51,140
| 51,140
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Oct-19 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 2
| 2
| 2
| 2
| 20,728
| 41,456
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| ###
| 2
| ###
| 2
| 105,250
| 105,250
| 94.7
| 94.7
| 0.1 |
2006-Oct-16 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 250,670
| 466,246
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 65,070
| ###
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 1.75
| 1.86
| 1.75
| 1.86
|
|
| 95.2
| 95.2
| 0.1 |
2006-Oct-10 Tue
| ###
| 1.75
| ###
| 1.75
| 94,970
| ###
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 25,370
| 0
| 76.9
| 76.9
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 128,724
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 37,489
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Sep-22 Fri
| 1.59
| ###
| 1.59
| ###
| 97,147
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 444
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 1.55
| 1.55
| 7,450
| 5,773
| 3.1
| 3.1
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,625
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 1.7
| 1.7
| ###
| 1.7
| 120,054
| 102,045
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 1.77
| 1.77
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.7
| 1.75
| 1.7
| 1.75
| 12,883
| 22,223
| 90.4
| 90.4
| 0.1 |
2006-Aug-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 1.7
| 1.75
| ###
| 1.7
| 32,625
| 28,546
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 16,622
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.74
| 1.74
| ###
| ###
| 18,650
| 16,225
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 1.79
| 1.79
| 1.73
| 1.73
| 2,171
| 3,820
| ###
| ###
| ### |
2006-Aug-11 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| ###
| 1.75
| ###
| 1.7
| 14,450
| 12,643
| 90.4
| 90.4
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| 1.81
| 1.56
| 1.81
|
|
| 98.7
| 98.7
| ### |
2006-Aug-04 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 5,080
| ###
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-02 Wed
| 1.88
| 1.88
| 1.85
| 1.85
| 87,885
| ###
| 22.7
| 22.7
| 0.1 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 8,885
| ###
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 1.87
| 1.87
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 9,550
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 4,450
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 24,280
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 16,850
| 0
| 30.5
| 30.5
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 208,150
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,046
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 2
| 2
| ###
| ###
| 7,070
| 7,070
| 12.2
| 12.2
| 0.0 |
2006-Jul-04 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 2
| 2
| 2
| 2
|
|
| 66.1
| 66.1
| 0.1 |
2006-Jun-30 Fri
| 2
| 2
| 1.79
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-Jun-26 Mon
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| 77.8
| 77.8
| ### |
2006-Jun-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.7
| 72.7
| 0.2 |
2006-Jun-22 Thu
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jun-21 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.7
| 70.7
| 0.2 |
2006-Jun-20 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 2.54
| 2.55
| 2.5
| 2.51
| 434,885
| 1,098,084
| 20.1
| 20.1
| ### |
2006-Jun-15 Thu
| 2.55
| ###
| 2.54
| 2.54
|
|
| 27.2
| 27.2
| ### |
2006-Jun-14 Wed
| 2.5
| 2.56
| 2.5
| 2.54
| 26,085
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jun-09 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.0
| 70.0
| 0.2 |
2006-Jun-08 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 84.9
| 84.9
| 0.2 |
2006-Jun-07 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jun-06 Tue
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 17,922
| ###
| 68.6
| 68.6
| 0.2 |
2006-Jun-02 Fri
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 74.2
| 74.2
| 0.2 |
2006-Jun-01 Thu
| 2.46
| 2.5
| 2.46
| 2.5
| 28,151
| ###
| 82.2
| 82.2
| 0.2 |
2006-May-31 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.7
| 68.7
| 0.2 |
2006-May-30 Tue
| 2.45
| 2.47
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-May-29 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 65.8
| 65.8
| 0.2 |
2006-May-26 Fri
| 2.49
| 2.5
| 2.45
| 2.45
|
|
| 15.6
| 15.6
| 0.2 |
2006-May-25 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 75.3
| 75.3
| 0.2 |
2006-May-24 Wed
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-May-23 Tue
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| 88.9
| 88.9
| ### |
2006-May-19 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-May-18 Thu
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 2.56
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 44.0
| 44.0
| 0.2 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 26,977
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 42,645
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 10,180
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 2.7
| ###
| ###
| 14,920
| 20,142
| 28.8
| 28.8
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 65,679
| 0
| 37.9
| 37.9
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 65,941
| 0
| 31.0
| 31.0
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 92,745
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 15,050
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 95,450
| 0
| 26.1
| 26.1
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 70,387
| 0
| 67.4
| 67.4
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 33,786
| 0
| 81.5
| 81.5
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Mar-24 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Mar-23 Thu
| 2.51
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Mar-22 Wed
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 67.1
| 67.1
| 0.2 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 69.0
| 69.0
| 0.2 |
2006-Mar-14 Tue
| 2.53
| ###
| 2.53
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Mar-13 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-10 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-09 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 63.7
| 63.7
| 0.2 |
2006-Mar-08 Wed
| 2.51
| 2.51
| 2.5
| 2.5
| 16,050
| ###
| ###
| ###
| 0.2 |
2006-Mar-07 Tue
| ###
| ###
| 2.53
| 2.53
| 26,250
| ###
| 13.7
| 13.7
| ### |
2006-Mar-06 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.9
| 66.9
| 0.2 |
2006-Mar-03 Fri
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| 71.8
| 71.8
| 0.2 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-Feb-28 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| 7.5
| 7.5
| 0.2 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 3,520
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 66.5
| 66.5
| 0.2 |
2006-Feb-21 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| 2.7
| ###
| 2.7
| 213,470
| 288,184
| 85.9
| 85.9
| 0.2 |
2006-Feb-17 Fri
| 2.55
| 2.56
| 2.55
| 2.56
| 33,170
| 84,749
| ###
| ###
| 0.2 |
2006-Feb-16 Thu
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Feb-15 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.1
| 74.1
| 0.2 |
2006-Feb-14 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 4,540
| ###
| ###
| ###
| 0.2 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Feb-09 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Feb-08 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Feb-07 Tue
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Feb-06 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Feb-03 Fri
| 2.55
| 2.55
| 2.5
| 2.54
| 16,380
| 41,359
| ###
| ###
| ### |
2006-Feb-02 Thu
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 39.4
| 39.4
| 0.2 |
2006-Feb-01 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Jan-31 Tue
| 2.46
| 2.5
| 2.46
| 2.5
| 4,520
| ###
| ###
| ###
| 0.2 |
2006-Jan-30 Mon
| 2.47
| 2.5
| 2.45
| 2.46
| 25,250
| ###
| ###
| ###
| 0.2 |
2006-Jan-27 Fri
| 2.42
| 2.51
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Jan-25 Wed
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 67.3
| 67.3
| 0.2 |
2006-Jan-24 Tue
| 2.41
| 2.41
| 2.4
| 2.41
|
|
| 68.8
| 68.8
| 0.2 |
2006-Jan-23 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 200,824
| 481,977
| ###
| ###
| ### |
2006-Jan-19 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 12,050
| 28,920
| ###
| ###
| ### |
2006-Jan-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 66.3
| 66.3
| 0.2 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 2.43
| 2.45
| 2.4
| 2.45
| 10,945
| 26,541
| 74.5
| 74.5
| 0.2 |
2006-Jan-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 19,357
| 46,456
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 216,450
| 519,480
| ###
| ###
| ### |
2006-Jan-10 Tue
| 2.43
| 2.43
| 2.4
| 2.4
| 17,657
| 42,641
| 26.6
| 26.6
| ### |
2006-Jan-09 Mon
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Jan-06 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 2.4
| 2.42
| 2.4
| 2.42
| 42,050
| 101,340
| ###
| ###
| 0.2 |
2006-Jan-04 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| 2.4
| ###
| 2.4
| 4,583
| ###
| 82.6
| 82.6
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 2.4
| 2.4
| ###
| ###
| 5,380
| 6,456
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 15,549
| ###
| 87.5
| 87.5
| 0.2 |
2005-Dec-16 Fri
| 2.42
| 2.43
| 2.4
| 2.4
| 15,350
| 37,070
| ###
| ###
| ### |
2005-Dec-15 Thu
| 2.43
| 2.43
| 2.42
| 2.42
| 3,345
| ###
| ###
| ###
| 0.2 |
2005-Dec-14 Wed
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| 67.8
| 67.8
| 0.2 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 520
| ###
| 70.6
| 70.6
| 0.2 |
2005-Dec-09 Fri
| 2.41
| 2.5
| 2.4
| 2.5
|
|
| 91.9
| 91.9
| 0.2 |
2005-Dec-08 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 101,350
| 243,240
| ###
| ###
| ### |
2005-Dec-07 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 2.5
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Dec-05 Mon
| 2.46
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Dec-02 Fri
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| 19.2
| 19.2
| ### |
2005-Dec-01 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| 25.0
| 25.0
| 0.2 |
2005-Nov-30 Wed
| 2.55
| ###
| 2.55
| 2.56
| 11,975
| ###
| 70.6
| 70.6
| 0.2 |
2005-Nov-29 Tue
| 2.51
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Nov-28 Mon
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| 67.8
| 67.8
| 0.2 |
2005-Nov-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2005-Nov-24 Thu
| 2.4
| 2.44
| 2.4
| 2.44
| 7,250
| 17,545
| 83.1
| 83.1
| 0.2 |
2005-Nov-23 Wed
| 2.41
| 2.43
| 2.4
| 2.4
|
|
| 31.2
| 31.2
| ### |
2005-Nov-22 Tue
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 2.4
| 2.44
| 2.4
| 2.44
| 34,049
| ###
| ###
| ###
| 0.2 |
2005-Nov-18 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 12,153
| 0
| 30.8
| 30.8
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 91,686
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 2.21
| 2.21
| ###
| ###
| 2,357
| ###
| 23.4
| 23.4
| 0.0 |
2005-Oct-18 Tue
| 2.22
| 2.22
| ###
| ###
| 16,347
| 18,145
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 13.4
| 13.4
| 0.2 |
2005-Oct-14 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 3,078
| 6,786
| ###
| ###
| 0.2 |
2005-Oct-13 Thu
| ###
| ###
| 2.26
| 2.26
| 29,640
| ###
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 127,928
| 0
| 25.9
| 25.9
| 0.0 |
2005-Oct-07 Fri
| 2.26
| ###
| 2.26
| ###
| 35,821
| 40,477
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 38,370
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 2.5
| ###
| 2.48
|
|
| 94.4
| 94.4
| 0.2 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 78,456
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 2.25
| 2.28
| 2.25
| 2.28
| 14,289
| ###
| 82.9
| 82.9
| 0.2 |
2005-Sep-27 Tue
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 2.26
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| 27.9
| 27.9
| ### |
2005-Sep-22 Thu
| 2.27
| ###
| 2.26
| 2.28
| 20,450
| ###
| ###
| ###
| 0.2 |
2005-Sep-21 Wed
| 2.25
| 2.28
| 2.25
| 2.26
| 65,450
| 148,244
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| 2.22
| ###
| 2.22
| 24,777
| ###
| ###
| ###
| 0.2 |
2005-Sep-19 Mon
| ###
| 2.2
| ###
| 2.2
| 25,183
| ###
| ###
| ###
| 0.2 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 2.22
| ###
| 2.22
| 2.25
| 35,674
| ###
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 2.2
| 2.2
| ###
| ###
| 32,426
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 87.7
| 87.7
| 0.2 |
2005-Aug-29 Mon
| 2.2
| 2.22
| 2.2
| 2.22
| 6,775
| 14,972
| 84.7
| 84.7
| 0.2 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 10,475
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 42,920
| 0
| 18.8
| 18.8
| 0.0 |
2005-Aug-24 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2005-Aug-23 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Aug-22 Mon
| 2.22
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Aug-19 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 2.26
| 2.28
| 2.2
| 2.26
| 22,345
| 50,052
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3,150
| 0
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 2.27
| 2.27
| 26,023
| ###
| ###
| ###
| 0.2 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| 2.4
| ###
| ###
| 31,620
| 37,944
| 8.3
| 8.3
| 0.0 |
2005-Aug-08 Mon
| 2.4
| 2.42
| ###
| 2.42
| 12,389
| ###
| 76.1
| 76.1
| 0.2 |
2005-Aug-05 Fri
| ###
| 2.42
| ###
| 2.42
| 26,455
| ###
| ###
| ###
| 0.2 |
2005-Aug-04 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Aug-03 Wed
| 2.42
| 2.44
| 2.28
| 2.44
| 15,840
| 37,382
| 78.1
| 78.1
| 0.2 |
2005-Aug-02 Tue
| 2.43
| 2.44
| 2.4
| 2.44
|
|
| 70.0
| 70.0
| 0.2 |
2005-Aug-01 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Jul-29 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 221,927
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Jul-22 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 23,378
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jul-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jul-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.8
| 71.8
| 0.2 |
2005-Jul-11 Mon
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jul-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Jul-06 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 25,274
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 24,940
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Jun-21 Tue
| ###
| 2.2
| ###
| 2.2
| 25,128
| 27,640
| ###
| ###
| 0.2 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 44,088
| 0
| 75.7
| 75.7
| 0.0 |
2005-Jun-17 Fri
| ###
| 2.2
| ###
| ###
| 32,642
| ###
| 80.1
| 80.1
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 60,526
| 0
| 87.0
| 87.0
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Jun-10 Fri
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 10,880
| ###
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| 1.89
| 1.89
| 3,153
| 2,979
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 142,740
| 0
| 30.3
| 30.3
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 149,443
| 0
| 26.1
| 26.1
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 69,170
| 0
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 2
| 2
| ###
| ###
| 650
| 650
| 12.2
| 12.2
| 0.0 |
2005-May-19 Thu
| 2
| 2
| 2
| 2
|
|
| 65.7
| 65.7
| 0.1 |
2005-May-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 99,685
| 0
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 2
| ###
| 498,170
| 498,170
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 2
| ###
| 103,340
| 103,340
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2005-May-06 Fri
| ###
| ###
| 1.85
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 2.25
| 2.25
| ###
| ###
| 6,450
| 7,256
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Apr-28 Thu
| 2.45
| 2.45
| 2.42
| 2.42
| 1,620
| 3,944
| 29.7
| 29.7
| 0.2 |
2005-Apr-27 Wed
| 2.42
| 2.42
| ###
| 2.42
| 13,270
| 16,056
| 72.5
| 72.5
| 0.2 |
2005-Apr-26 Tue
| 2.45
| 2.47
| 2.42
| 2.42
|
|
| 32.2
| 32.2
| 0.2 |
2005-Apr-22 Fri
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| 73.6
| 73.6
| 0.2 |
2005-Apr-21 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 5,629
| ###
| 28.6
| 28.6
| ### |
2005-Apr-20 Wed
| 2.43
| 2.43
| 2.42
| 2.42
| 20,850
| ###
| 33.6
| 33.6
| 0.2 |
2005-Apr-19 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2005-Apr-18 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Apr-15 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Apr-14 Thu
| 2.55
| ###
| 2.55
| 2.59
| 19,380
| ###
| 89.8
| 89.8
| 0.2 |
2005-Apr-13 Wed
| ###
| ###
| 2.59
| 2.59
| 6,750
| 8,741
| 38.0
| 38.0
| 0.2 |
2005-Apr-12 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Apr-11 Mon
| 2.55
| ###
| 2.54
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 2.54
| ###
| 2.52
| ###
| 22,220
| ###
| 86.7
| 86.7
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 2.52
| 2.52
|
|
| 13.5
| 13.5
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 9,676
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 2.57
| ###
| 2.55
| ###
| 60,072
| ###
| 84.3
| 84.3
| 0.0 |
2005-Apr-01 Fri
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 2.49
| 2.5
| 2.45
| 2.5
| 22,750
| ###
| ###
| ###
| 0.2 |
2005-Mar-30 Wed
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 47.8
| 47.8
| ### |
2005-Mar-29 Tue
| 2.41
| 2.45
| 2.41
| 2.45
| 37,422
| ###
| 90.0
| 90.0
| 0.2 |
2005-Mar-24 Thu
| 2.45
| 2.45
| 2.4
| 2.4
| 17,946
| ###
| ###
| ###
| ### |
2005-Mar-23 Wed
| 2.45
| 2.45
| 2.42
| 2.45
| 8,620
| 20,989
| ###
| ###
| 0.2 |
2005-Mar-22 Tue
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 19.8
| 19.8
| 0.2 |
2005-Mar-21 Mon
| 2.55
| 2.55
| 2.5
| 2.5
| 44,621
| ###
| 17.6
| 17.6
| 0.2 |
2005-Mar-18 Fri
| 2.57
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Mar-17 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 2.58
| 2.58
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| ###
| ###
| 2.58
| 2.58
| 32,520
| 41,950
| 29.2
| 29.2
| 0.2 |
2005-Mar-14 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,820
| 0
| 68.9
| 68.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 2.59
| 2.59
| 10,357
| ###
| ###
| ###
| 0.2 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 2.58
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 2.58
| 2.59
| 34,126
| 44,022
| ###
| ###
| 0.2 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 2.7
| 2.78
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Feb-25 Fri
| 2.8
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Feb-24 Thu
| 2.85
| 2.88
| 2.77
| 2.85
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| 2.8
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 3
| 3
|
|
| 14.3
| 14.3
| 0.2 |
2005-Feb-21 Mon
| 3
| ###
| 3
| ###
| 53,675
| ###
| 83.4
| 83.4
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Feb-17 Thu
| 3
| ###
| 3
| ###
| 125,656
| 188,484
| 75.2
| 75.2
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 30,750
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 3
| ###
| 3
| 3
| 22,870
| ###
| 73.7
| 73.7
| 0.2 |
2005-Feb-14 Mon
| 3
| ###
| 3
| 3
| 31,250
| 46,875
| ###
| ###
| 0.2 |
2005-Feb-11 Fri
| 3
| ###
| 3
| 3
| 96,825
| ###
| 65.8
| 65.8
| 0.2 |
2005-Feb-10 Thu
| ###
| ###
| ###
| 3
|
|
| 23.0
| 23.0
| 0.2 |
2005-Feb-09 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 92,183
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 3
| ###
| 3
| ###
| 30,729
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Feb-02 Wed
| 3
| 3
| ###
| 3
| 334,053
| 501,079
| 71.1
| 71.1
| 0.2 |
2005-Feb-01 Tue
| ###
| 3
| ###
| 3
|
|
| 87.4
| 87.4
| 0.2 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| 2.89
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 8,820
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 2.87
| 2.88
| 43,128
| 61,888
| 23.4
| 23.4
| 0.2 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| 2.89
| ###
| 21,470
| 31,024
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 17,475
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 2.88
| 2.88
| 98,357
| ###
| ###
| ###
| 0.2 |
2005-Jan-17 Mon
| 2.89
| ###
| 2.85
| ###
| 55,445
| ###
| 69.5
| 69.5
| 0.0 |
2005-Jan-14 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2005-Jan-13 Thu
| 2.77
| 2.8
| 2.76
| 2.77
| 88,140
| 245,029
| 69.1
| 69.1
| 0.2 |
2005-Jan-12 Wed
| 2.75
| 2.76
| 2.75
| 2.75
| 3,582
| ###
| ###
| ###
| ### |
2005-Jan-11 Tue
| 2.76
| 2.79
| 2.75
| 2.75
| 21,580
| 59,776
| 29.0
| 29.0
| ### |
2005-Jan-10 Mon
| 2.76
| 2.77
| 2.75
| 2.75
| 10,243
| 28,270
| ###
| ###
| ### |
2005-Jan-07 Fri
| 2.78
| 2.78
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-Jan-06 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 2,580
| 7,146
| 69.0
| 69.0
| 0.2 |
2005-Jan-05 Wed
| 2.75
| 2.77
| 2.75
| 2.77
| 5,420
| 14,959
| ###
| ###
| 0.2 |
2005-Jan-04 Tue
| 2.8
| 2.8
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 69.2
| 69.2
| 0.2 |
2004-Dec-30 Thu
| 2.78
| 2.79
| 2.78
| 2.79
| 15,788
| ###
| 71.3
| 71.3
| ### |
2004-Dec-29 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 89.5
| 89.5
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,686
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| 70.0
| 70.0
| 0.2 |
2004-Dec-22 Wed
| ###
| 2.7
| ###
| 2.7
| 140,340
| 189,459
| 83.7
| 83.7
| 0.2 |
2004-Dec-21 Tue
| ###
| 2.72
| ###
| 2.7
|
|
| 81.6
| 81.6
| 0.2 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 5,620
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 2.59
| ###
| 2.57
| ###
| 30,950
| 39,770
| 73.0
| 73.0
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 2.59
| ###
| 2.57
| ###
| 11,120
| 14,289
| 89.6
| 89.6
| 0.0 |
2004-Dec-10 Fri
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| 75.2
| 75.2
| 0.2 |
2004-Dec-09 Thu
| ###
| ###
| 2.56
| 2.56
| 11,888
| ###
| ###
| ###
| 0.2 |
2004-Dec-08 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 83.3
| 83.3
| 0.2 |
2004-Dec-07 Tue
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 42.7
| 42.7
| 0.2 |
2004-Dec-06 Mon
| 2.74
| 2.75
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| 11.9
| 11.9
| 0.2 |
2004-Dec-02 Thu
| 2.7
| 2.8
| 2.7
| 2.8
| 45,720
| ###
| 91.1
| 91.1
| 0.2 |
2004-Dec-01 Wed
| ###
| 2.7
| 2.56
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Nov-30 Tue
| 2.55
| ###
| 2.55
| 2.55
|
|
| 68.7
| 68.7
| 0.2 |
2004-Nov-29 Mon
| 2.59
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Nov-26 Fri
| 2.59
| ###
| 2.59
| ###
| 50,187
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 2.55
| 2.59
| 2.55
| 2.59
|
|
| 78.1
| 78.1
| 0.2 |
2004-Nov-24 Wed
| 2.52
| 2.55
| 2.5
| 2.55
| 34,080
| 86,052
| 75.2
| 75.2
| 0.2 |
2004-Nov-23 Tue
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 22.5
| 22.5
| ### |
2004-Nov-22 Mon
| ###
| ###
| 2.55
| 2.55
| 58,755
| ###
| ###
| ###
| 0.2 |
2004-Nov-19 Fri
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| 77.1
| 77.1
| 0.2 |
2004-Nov-18 Thu
| 2.52
| 2.53
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-16 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-15 Mon
| 2.48
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 2.46
| 2.47
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| 2.45
| 2.46
| 2.45
| 2.45
| 13,350
| 32,774
| ###
| ###
| 0.2 |
2004-Nov-10 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.9
| 67.9
| 0.2 |
2004-Nov-09 Tue
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Nov-08 Mon
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 80.1
| 80.1
| 0.2 |
2004-Nov-05 Fri
| 2.45
| 2.45
| 2.4
| 2.42
| 41,350
| 100,273
| ###
| ###
| 0.2 |
2004-Nov-04 Thu
| 2.45
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Nov-03 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 66.4
| 66.4
| 0.2 |
2004-Nov-02 Tue
| 2.4
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 2.48
| 2.51
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 2.58
| 2.58
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Oct-28 Thu
| 2.5
| ###
| 2.5
| 2.58
| 13,140
| 16,425
| 88.1
| 88.1
| 0.2 |
2004-Oct-27 Wed
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Oct-26 Tue
| 2.46
| 2.49
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2004-Oct-25 Mon
| 2.45
| 2.48
| 2.45
| 2.46
| 29,520
| ###
| 75.0
| 75.0
| 0.2 |
2004-Oct-22 Fri
| 2.42
| 2.42
| 2.4
| 2.42
| 6,350
| ###
| ###
| ###
| 0.2 |
2004-Oct-21 Thu
| 2.4
| 2.42
| ###
| ###
| 81,824
| ###
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| 2.4
| ###
| 2.4
| 12,083
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 2.42
| 2.45
| ###
| ###
| 31,243
| 38,272
| 17.6
| 17.6
| 0.0 |
2004-Oct-18 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 1,050
| 2,541
| 70.6
| 70.6
| 0.2 |
2004-Oct-15 Fri
| ###
| 2.41
| ###
| 2.41
|
|
| 77.2
| 77.2
| 0.2 |
2004-Oct-14 Thu
| 2.44
| 2.44
| ###
| ###
| 35,478
| 43,283
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 66.4
| 66.4
| 0.2 |
2004-Oct-12 Tue
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Oct-11 Mon
| ###
| 2.4
| ###
| 2.4
| 23,220
| ###
| 79.8
| 79.8
| ### |
2004-Oct-08 Fri
| ###
| 2.4
| ###
| ###
| 6,950
| 8,340
| 79.7
| 79.7
| 0.0 |
2004-Oct-07 Thu
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| 73.0
| 73.0
| ### |
2004-Oct-06 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 30.8
| 30.8
| ### |
2004-Oct-05 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| 8.2
| 8.2
| 0.2 |
2004-Oct-01 Fri
| 2.24
| ###
| 2.24
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Sep-30 Thu
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 2.21
| 2.23
| 2.21
| 2.23
|
|
| 73.3
| 73.3
| ### |
2004-Sep-28 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 71.2
| 71.2
| 0.2 |
2004-Sep-27 Mon
| 2.2
| 2.23
| 2.2
| 2.2
| 78,450
| ###
| ###
| ###
| 0.2 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 7,845
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 11,225
| 0
| 20.0
| 20.0
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 27,080
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2004-Sep-02 Thu
| ###
| 2.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Aug-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 550
| ###
| 70.6
| 70.6
| 0.2 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 2.2
| 2.2
| ###
| ###
| 42,650
| ###
| 19.0
| 19.0
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 13,270
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Aug-10 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Aug-05 Thu
| 2.23
| 2.23
| 2.2
| 2.2
| 22,976
| ###
| ###
| ###
| 0.2 |
2004-Aug-04 Wed
| 2.21
| 2.23
| 2.21
| 2.23
| 41,585
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| 2.2
| 2.21
| 2.2
| 2.21
| 12,780
| 28,179
| ###
| ###
| 0.2 |
2004-Aug-02 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 68.4
| 68.4
| 0.2 |
2004-Jul-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 63.0
| 63.0
| 0.2 |
2004-Jul-29 Thu
| 2.21
| 2.21
| ###
| 2.2
| 9,520
| ###
| ###
| ###
| 0.2 |
2004-Jul-28 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| 87.6
| 87.6
| ### |
2004-Jul-26 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 30,640
| 68,020
| 16.8
| 16.8
| 0.2 |
2004-Jul-22 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 2.28
| ###
| 2.26
| 2.26
| 18,840
| 21,289
| 31.1
| 31.1
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| 2.2
| ###
| ###
| 44,324
| 48,756
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| 2.2
| ###
| 2.2
| 81,750
| 89,925
| 90.1
| 90.1
| 0.2 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 43,745
| 0
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 22,980
| 0
| 31.4
| 31.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Jul-06 Tue
| ###
| 2.2
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 2,375
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Jun-28 Mon
| 2
| ###
| 2
| 2
| 114,872
| 114,872
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 15,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| 2
| ###
| ###
| 13,975
| 13,975
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 2
| 2
|
|
| 22.3
| 22.3
| 0.1 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| 2
| ###
| 2
|
|
| 88.6
| 88.6
| 0.1 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 2
| 2
| 23,183
| 23,183
| 6.0
| 6.0
| 0.1 |
2004-Jun-03 Thu
| 2
| ###
| 2
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2004-Jun-02 Wed
| 2
| 2
| 2
| 2
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 2
| 2
| 2
| 2
| 9,875
| 19,750
| ###
| ###
| 0.1 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 14,454
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 2
| ###
| 2
| ###
| 17,545
| 17,545
| 81.5
| 81.5
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 2
| 2
| 17,174
| 17,174
| 13.6
| 13.6
| 0.1 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 3,826
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| 2
| ###
| 2
| 18,626
| 18,626
| 80.1
| 80.1
| 0.1 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 6,488
| 0
| 81.8
| 81.8
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 2
| ###
| 2
| 2
| 37,750
| 37,750
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 2
| 2
| 2
| 2
|
|
| 75.8
| 75.8
| 0.1 |
2004-May-13 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 2
| 2
| 2
| 2
| 54,340
| 108,680
| ###
| ###
| 0.1 |
2004-May-11 Tue
| ###
| ###
| 2
| 2
|
|
| 26.5
| 26.5
| 0.1 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 44,389
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 75,340
| 0
| 77.1
| 77.1
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 20,750
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| 2
| 357,570
| 0
| 23.0
| 23.0
| 0.1 |
2004-Apr-21 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 2
| 2
| 2
| 2
| 299,780
| ###
| 70.4
| 70.4
| 0.1 |
2004-Apr-19 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 2
| 2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 2
| ###
| 2
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Apr-05 Mon
| 2
| ###
| 2
| ###
| 3,250
| 3,250
| 96.1
| 96.1
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| 2.2
| ###
| 2.2
| 264,923
| ###
| ###
| ###
| 0.2 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,156
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 7,220
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-16 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 2
| ###
| 2
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 2
| 2
|
|
| 15.0
| 15.0
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| 2.58
| 2.59
| 34,126
| 44,022
| 30.9
| 30.9
| 0.2 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 1.87
| 1.87
| 115,520
| ###
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 12,525
| 0
| 23.6
| 23.6
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 1,282,850
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 18,182
| 0
| 28.6
| 28.6
| 0.0 |
2004-Feb-10 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 2.21
| 2.21
|
|
| 3.4
| 3.4
| 0.2 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 9,540
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 2.41
| 2.41
| ###
| ###
| 35,350
| ###
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 88,120
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 85,589
| 0
| 84.8
| 84.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 151,554
| 0
| 90.6
| 90.6
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 2
| 2
|
|
| 16.5
| 16.5
| 0.1 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 20,620
| 0
| 86.0
| 86.0
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| 2
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-09 Fri
| 2.2
| 2.2
| ###
| ###
| 5,820
| ###
| 6.0
| 6.0
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Dec-23 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| ###
| 2
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 31,279
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 2.25
| 2.25
| 2.2
| 2.2
| 4,141
| ###
| 16.4
| 16.4
| 0.2 |
2003-Dec-15 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 20,580
| 45,481
| ###
| ###
| 0.2 |
2003-Dec-11 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 19.5
| 19.5
| ### |
2003-Dec-10 Wed
| ###
| ###
| 2.25
| 2.25
| 19,672
| ###
| ###
| ###
| ### |
2003-Dec-09 Tue
| 2.25
| 2.26
| 2.25
| 2.25
| 105,328
| ###
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| 14.0
| 14.0
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 2.25
| 2.25
| 20,820
| 23,422
| 7.4
| 7.4
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 18,950
| 0
| 18.6
| 18.6
| 0.0 |
2003-Dec-01 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 21,673
| ###
| ###
| ###
| 0.2 |
2003-Nov-27 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 15.7
| 15.7
| 0.2 |
2003-Nov-26 Wed
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Nov-25 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Nov-24 Mon
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| 25.9
| 25.9
| ### |
2003-Nov-21 Fri
| 2.53
| 2.53
| 2.51
| 2.51
| 16,226
| 40,889
| 33.9
| 33.9
| ### |
2003-Nov-20 Thu
| ###
| ###
| 2.5
| 2.51
|
|
| 6.7
| 6.7
| ### |
2003-Nov-19 Wed
| 2.7
| 2.7
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Nov-17 Mon
| 2.74
| 2.74
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Nov-14 Fri
| 2.56
| 2.74
| 2.55
| 2.74
|
|
| 96.1
| 96.1
| 0.2 |
2003-Nov-13 Thu
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Nov-12 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 74.7
| 74.7
| 0.2 |
2003-Nov-11 Tue
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 87.1
| 87.1
| 0.2 |
2003-Nov-10 Mon
| ###
| ###
| 2.5
| 2.5
| 125,820
| 157,275
| 9.6
| 9.6
| 0.2 |
2003-Nov-07 Fri
| 2.55
| ###
| 2.55
| ###
| 17,180
| ###
| 85.7
| 85.7
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 8,383
| 0
| 38.7
| 38.7
| 0.0 |
2003-Nov-04 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 194,359
| 529,628
| ###
| ###
| ### |
2003-Oct-31 Fri
| 2.73
| 2.75
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2003-Oct-30 Thu
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| 72.9
| 72.9
| 0.2 |
2003-Oct-29 Wed
| 2.71
| 2.72
| 2.7
| 2.72
| 19,340
| ###
| 71.4
| 71.4
| 0.2 |
2003-Oct-28 Tue
| 2.74
| 2.74
| 2.72
| 2.72
| 51,420
| 140,376
| ###
| ###
| 0.2 |
2003-Oct-27 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2003-Oct-24 Fri
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 80.5
| 80.5
| ### |
2003-Oct-23 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Oct-22 Wed
| ###
| 2.74
| ###
| 2.74
|
|
| 92.4
| 92.4
| 0.2 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 19,050
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 56,450
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 2.55
| 2.56
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Oct-10 Fri
| 2.56
| 2.56
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 2.55
| 2.58
| 2.5
| 2.55
| 17,550
| 44,577
| ###
| ###
| 0.2 |
2003-Oct-08 Wed
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Oct-07 Tue
| 2.5
| 2.51
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Oct-06 Mon
| 2.55
| 2.55
| 2.5
| 2.51
| 20,220
| 51,055
| ###
| ###
| ### |
2003-Oct-03 Fri
| 2.58
| 2.58
| 2.45
| 2.55
| 175,789
| ###
| ###
| ###
| 0.2 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 2.55
| ###
| 2.55
| ###
| 31,421
| ###
| 91.2
| 91.2
| 0.0 |
2003-Sep-24 Wed
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| 82.9
| 82.9
| 0.2 |
2003-Sep-23 Tue
| ###
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| 2.73
| 2.58
| 2.58
| 63,825
| 169,455
| ###
| ###
| 0.2 |
2003-Sep-19 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 2.81
| 2.81
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 2.87
| 2.87
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 2.84
| 2.85
| 2.76
| 2.85
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 2.82
| 2.85
| 2.82
| 2.85
| 59,955
| 169,972
| ###
| ###
| ### |
2003-Sep-12 Fri
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Sep-11 Thu
| ###
| 2.85
| ###
| 2.8
| 578,680
| ###
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| 2.7
| 2.7
| ###
| ###
| 94,270
| ###
| 28.6
| 28.6
| 0.0 |
2003-Sep-09 Tue
| 2.52
| 2.7
| 2.52
| 2.7
| 80,471
| 210,029
| 95.7
| 95.7
| 0.2 |
2003-Sep-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Sep-05 Fri
| 2.5
| 2.55
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Sep-04 Thu
| 2.49
| 2.5
| 2.48
| 2.5
| 58,255
| 145,054
| 66.3
| 66.3
| 0.2 |
2003-Sep-03 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 67.9
| 67.9
| 0.2 |
2003-Sep-02 Tue
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Sep-01 Mon
| 2.46
| 2.48
| 2.46
| 2.48
|
|
| 73.4
| 73.4
| 0.2 |
2003-Aug-29 Fri
| ###
| 2.4
| ###
| 2.4
| 10,950
| 13,140
| 87.7
| 87.7
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 116,550
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 13,551
| 0
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 52,258
| 0
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Aug-21 Thu
| 2.44
| 2.47
| 2.44
| 2.44
| 39,726
| 97,527
| 71.5
| 71.5
| 0.2 |
2003-Aug-20 Wed
| 2.43
| 2.45
| 2.41
| 2.41
| 47,774
| ###
| ###
| ###
| 0.2 |
2003-Aug-19 Tue
| 2.4
| 2.44
| 2.4
| 2.44
| 35,285
| 85,389
| ###
| ###
| 0.2 |
2003-Aug-18 Mon
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 2.4
| 2.4
| ###
| 2.4
| 63,480
| 76,176
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| 2.41
| ###
| 2.4
| 375,780
| ###
| 76.6
| 76.6
| ### |
2003-Aug-11 Mon
| ###
| 2.4
| ###
| 2.4
| 83,358
| 100,029
| ###
| ###
| ### |
2003-Aug-08 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 2.2
| 2.28
| 2.2
| 2.27
|
|
| 88.0
| 88.0
| 0.2 |
2003-Aug-06 Wed
| 2.26
| 2.26
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-05 Tue
| ###
| ###
| 2.26
| 2.28
| 43,445
| ###
| 24.9
| 24.9
| 0.2 |
2003-Aug-04 Mon
| 2.29
| ###
| 2.29
| ###
| 32,522
| ###
| 73.9
| 73.9
| 0.0 |
2003-Aug-01 Fri
| 2.25
| 2.27
| 2.25
| 2.27
| 730,623
| ###
| 72.5
| 72.5
| 0.2 |
2003-Jul-31 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 2.25
| 2.27
| 2.2
| 2.24
|
|
| 27.4
| 27.4
| ### |
2003-Jul-29 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 23,575
| 0
| 68.5
| 68.5
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| 2.2
| ###
| ###
| 85,185
| ###
| 89.7
| 89.7
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 52,350
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 90,380
| 0
| 94.3
| 94.3
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 25,255
| 0
| 28.5
| 28.5
| 0.0 |
2003-Jul-16 Wed
| ###
| 2
| ###
| 2
| 16,445
| 16,445
| 76.8
| 76.8
| 0.1 |
2003-Jul-15 Tue
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2003-Jul-14 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Jul-10 Thu
| 2
| 2
| 2
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2003-Jul-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 2
| 2
| 2
| 2
|
|
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Jul-03 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,450
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 2
| 2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 15.8
| 15.8
| 0.1 |
2003-Jun-19 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| 1.87
| 1.87
| 4,350
| ###
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Jun-16 Mon
| 1.86
| 1.88
| 1.85
| 1.88
|
|
| 74.4
| 74.4
| 0.1 |
2003-Jun-13 Fri
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jun-11 Wed
| 1.78
| 1.85
| 1.78
| 1.85
| 66,250
| 120,243
| 91.8
| 91.8
| 0.1 |
2003-Jun-10 Tue
| 1.78
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2003-Jun-04 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 74.2
| 74.2
| 0.1 |
2003-Jun-03 Tue
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jun-02 Mon
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 7,455
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 85.6
| 85.6
| ### |
2003-May-26 Mon
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-May-14 Wed
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| 89.4
| 89.4
| 0.1 |
2003-May-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 358
| ###
| ###
| ###
| ### |
2003-May-12 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 21.4
| 21.4
| ### |
2003-May-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 672,142
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| 1.7
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-May-02 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-May-01 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 1.55
| 1.59
| 1.5
| 1.59
| 13,954
| 21,558
| ###
| ###
| ### |
2003-Apr-29 Tue
| 1.59
| ###
| 1.51
| 1.51
| 51,050
| 38,542
| 5.1
| 5.1
| 0.1 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 1.51
| ###
| 1.5
| 1.5
| 89,350
| ###
| 23.9
| 23.9
| 0.1 |
2003-Apr-17 Thu
| 1.53
| 1.53
| 1.52
| 1.52
| 8,370
| ###
| ###
| ###
| 0.1 |
2003-Apr-16 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 90.5
| 90.5
| ### |
2003-Apr-14 Mon
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Apr-08 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2003-Apr-07 Mon
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Apr-04 Fri
| 1.7
| 1.7
| ###
| 1.7
| 17,728
| ###
| ###
| ###
| ### |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2003-Apr-02 Wed
| 1.5
| ###
| 1.5
| ###
| 49,857
| ###
| 97.5
| 97.5
| 0.0 |
2003-Apr-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Mar-31 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.1
| 73.1
| 0.1 |
2003-Mar-28 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| 3.1
| 3.1
| 0.1 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 1.5
| ###
| 1.41
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Mar-25 Tue
| 1.46
| 1.55
| 1.46
| 1.55
|
|
| 96.5
| 96.5
| ### |
2003-Mar-24 Mon
| ###
| ###
| 1.58
| 1.58
| 11,384
| ###
| 14.9
| 14.9
| 0.1 |
2003-Mar-21 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 14,222
| ###
| 24.0
| 24.0
| 0.1 |
2003-Mar-19 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 325
| ###
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 1.49
| 1.5
| 1.45
| 1.5
|
|
| 66.5
| 66.5
| 0.1 |
2003-Mar-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.8
| 77.8
| 0.1 |
2003-Mar-14 Fri
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| 95.8
| 95.8
| 0.1 |
2003-Mar-13 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 12.5
| 12.5
| ### |
2003-Mar-12 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 1.59
| ###
| 1.4
| 1.59
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 45,824
| 0
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Mar-04 Tue
| 1.77
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 1.81
| 1.85
| 1.8
| 1.8
| 34,755
| 63,427
| 28.1
| 28.1
| 0.1 |
2003-Feb-28 Fri
| 1.85
| 1.85
| 1.82
| 1.85
|
|
| 76.7
| 76.7
| 0.1 |
2003-Feb-27 Thu
| 1.77
| 1.85
| 1.77
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 1.75
| 1.8
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Feb-24 Mon
| 1.74
| 1.79
| 1.74
| 1.79
| 104,687
| 184,772
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| 1.7
| 1.75
| 1.7
| 1.72
| 157,741
| ###
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2003-Feb-19 Wed
| ###
| 1.7
| ###
| ###
| 127,476
| 108,354
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 6,870
| 0
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 1.55
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 1.54
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2003-Jan-28 Tue
| 1.53
| 1.57
| 1.53
| 1.57
| 16,750
| ###
| 93.8
| 93.8
| 0.1 |
2003-Jan-24 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Jan-22 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 1.53
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 1.55
| 1.56
| 1.55
| 1.55
| 36,089
| ###
| ###
| ###
| ### |
2003-Jan-16 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 3,120
| ###
| ###
| ###
| 0.1 |
2003-Jan-15 Wed
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| 85.5
| 85.5
| 0.1 |
2003-Jan-07 Tue
| 1.57
| 1.57
| 1.54
| 1.54
| 7,428
| 11,550
| 16.9
| 16.9
| ### |
2003-Jan-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 3,255
| ###
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 1.57
| 1.59
| 1.57
| 1.57
|
|
| 68.0
| 68.0
| 0.1 |
2003-Jan-02 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2002-Dec-30 Mon
| 1.52
| 1.57
| 1.52
| 1.57
|
|
| 92.3
| 92.3
| 0.1 |
2002-Dec-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Dec-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 750
| ###
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 67.1
| 67.1
| 0.1 |
2002-Dec-19 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 64,750
| 93,887
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| 69.2
| 69.2
| 0.1 |
2002-Dec-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
2002-Dec-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 81.4
| 81.4
| 0.1 |
2002-Dec-10 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 1.4
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 14,671
| 0
| 17.0
| 17.0
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 33,629
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 17,340
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 28,570
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Nov-21 Thu
| 1.28
| ###
| 1.25
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 1.25
| 1.28
|
|
| 4.5
| 4.5
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 1.4
| 1.4
| ###
| ###
| 4,450
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 13,180
| 0
| 88.5
| 88.5
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 4,820
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Oct-04 Fri
| 1
| ###
| 1
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 23,650
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.6
| 69.6
| 0.1 |
2002-Sep-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.3
| 76.3
| 0.1 |
2002-Sep-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.6
| 66.6
| 0.1 |
2002-Sep-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Sep-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Sep-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 15.3
| 15.3
| 0.1 |
2002-Sep-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 92.0
| 92.0
| ### |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 22,550
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Aug-15 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Aug-14 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 6.6
| 6.6
| 0.1 |
2002-Aug-13 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 3.8
| 3.8
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| 99.4
| 99.4
| ### |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| 97.7
| 97.7
| ### |
2002-Jul-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2002-Jul-16 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| 1.4
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 1.25
| 1.4
| 1.24
| ###
| 221,024
| 291,751
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 10,650
| 0
| 81.2
| 81.2
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Jun-24 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 1.4
| 1.45
| 1.4
| 1.45
| 3,350
| 4,773
| ###
| ###
| ### |
2002-Jun-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 250
| 375
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 750
| 1,125
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 79.2
| 79.2
| 0.1 |
2002-Jun-03 Mon
| 1.56
| ###
| 1.5
| 1.5
|
|
| 9.2
| 9.2
| 0.1 |
2002-May-31 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 1.58
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 1.59
| ###
| 1.55
| ###
| 10,770
| 8,346
| 80.6
| 80.6
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
2002-May-15 Wed
| 1.49
| 1.55
| 1.49
| 1.55
| 25,750
| 39,140
| ###
| ###
| ### |
2002-May-14 Tue
| 1.42
| 1.49
| 1.4
| 1.49
| 16,950
| ###
| ###
| ###
| ### |
2002-May-13 Mon
| 1.54
| 1.54
| 1.42
| 1.42
| 18,040
| ###
| 3.3
| 3.3
| ### |
2002-May-10 Fri
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 38.2
| 38.2
| 0.1 |
2002-May-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-May-07 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 14.9
| 14.9
| 0.1 |
2002-May-06 Mon
| 1.5
| 1.55
| 1.4
| 1.55
|
|
| 91.9
| 91.9
| ### |
2002-May-03 Fri
| 1.52
| 1.59
| 1.48
| 1.59
|
|
| 93.4
| 93.4
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Apr-24 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Apr-23 Tue
| 1.79
| 1.79
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| 90.7
| 90.7
| 0.1 |
2002-Apr-18 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 6,950
| ###
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Apr-15 Mon
| 1.8
| 1.87
| 1.8
| 1.8
|
|
| 71.2
| 71.2
| 0.1 |
2002-Apr-12 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 71.4
| 71.4
| 0.1 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 2
| 2
| 44,340
| 44,340
| 19.2
| 19.2
| 0.1 |
2002-Mar-26 Tue
| ###
| ###
| 2
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 71,375
| 0
| 92.4
| 92.4
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 14,876
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Mar-13 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 30,389
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 2
| ###
| 2
| ###
| 46,789
| 46,789
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 20,647
| 0
| 23.0
| 23.0
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 10,574
| 0
| 82.9
| 82.9
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 5,350
| 0
| 76.7
| 76.7
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 22,722
| 0
| 20.0
| 20.0
| 0.0 |
2002-Feb-13 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 2.073
| ###
| ###
| ###
| 14,080
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| 2
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 1.87
| 1.87
| 1.85
| 1.87
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 31,220
| 0
| 10.4
| 10.4
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 44,520
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-25 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-24 Thu
| 1.79
| ###
| 1.79
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-Jan-23 Wed
| 1.7
| 1.82
| 1.7
| 1.8
| 149,229
| 262,643
| 93.8
| 93.8
| 0.1 |
2002-Jan-22 Tue
| 1.75
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 1.8
| 1.8
| 1.7
| 1.75
|
|
| 13.7
| 13.7
| 0.1 |
2002-Jan-18 Fri
| ###
| 1.8
| ###
| 1.8
|
|
| 97.4
| 97.4
| 0.1 |
2002-Jan-17 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 33,145
| 51,374
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| ###
| 1.55
| 1.57
|
|
| 19.6
| 19.6
| 0.1 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 9,385
| 0
| 78.8
| 78.8
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Jan-07 Mon
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| 92.4
| 92.4
| 0.1 |
2002-Jan-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 1.4
| 1.474
| ###
| 1.474
| 17,450
| ###
| ###
| ###
| 0.1 |
2001-Dec-14 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 97.7
| 97.7
| ### |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 1.451
| 1.451
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Dec-10 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2001-Dec-07 Fri
| ###
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Dec-06 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 7.6
| 7.6
| ### |
2001-Dec-05 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 1.45
| 1.5
| 1.4
| 1.5
| 20,155
| 29,224
| 87.5
| 87.5
| 0.1 |
2001-Nov-28 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 350
| 521
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 1.26
| ###
| 1.25
| ###
| 10,650
| 6,656
| 95.9
| 95.9
| 0.0 |
2001-Nov-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Nov-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 3,926
| ###
| 70.3
| 70.3
| 0.1 |
2001-Nov-20 Tue
| 1.4
| 1.4
| 1.2
| 1.2
| 5,074
| ###
| 0.2
| 0.2
| 0.1 |
2001-Nov-19 Mon
| ###
| 1.2
| ###
| 1.2
| 21,426
| 12,855
| ###
| ###
| 0.1 |
2001-Nov-16 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 14,074
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 1
| 1
| 1
| 1
| 11,250
| 11,250
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 24,685
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 1
| ###
| 1
| 1
| 1,402,059
| 701,029
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| 1
| 1
|
|
| 1.9
| 1.9
| ### |
2001-Oct-12 Fri
| 1.2
| 1.2
| ###
| ###
| 15,525
| ###
| 3.1
| 3.1
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,675
| 0
| 26.7
| 26.7
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Oct-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.4
| 73.4
| 0.1 |
2001-Oct-02 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Oct-01 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.8
| 0.8
| ###
| ###
| 45,150
| ###
| 0.2
| 0.2
| 0.0 |
2001-Sep-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 54,050
| ###
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.4
| 73.4
| 0.1 |
2001-Aug-29 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Aug-27 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 1.5
| 1.5
| 0.1 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 1
| 1
| 1
| 1
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 1
| 1
| 1
| 1
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 1
| 1
| ###
| 1
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 1.142
| 1.142
| 1.142
| 1.142
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-Aug-01 Wed
| 1.2
| 1.25
| ###
| 1.25
|
|
| 91.9
| 91.9
| ### |
2001-Jul-31 Tue
| ###
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Jul-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2001-Jul-19 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Jul-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Jul-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Jul-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.8
| 70.8
| 0.1 |
2001-Jul-12 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jul-11 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Jul-10 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 68.0
| 68.0
| 0.1 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 3,042
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,240
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 4,380
| 0
| 8.7
| 8.7
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,020
| 0
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 17,750
| 26,625
| 67.8
| 67.8
| 0.1 |
2001-Jun-29 Fri
| 1.47
| ###
| 1.47
| 1.5
|
|
| 67.7
| 67.7
| 0.1 |
2001-Jun-28 Thu
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Jun-27 Wed
| 1.5
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 20.0
| 20.0
| 0.1 |
2001-Jun-25 Mon
| 1.46
| 1.46
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 65.5
| 65.5
| 0.1 |
2001-Jun-21 Thu
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jun-20 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Jun-18 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Jun-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Jun-11 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Jun-07 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Jun-06 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Jun-05 Tue
| 1.88
| 1.88
| 1.86
| 1.86
| 13,048
| ###
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| ###
| ###
| 1.88
| 1.88
| 9,470
| ###
| ###
| ###
| 0.1 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 36,520
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 29,985
| 0
| 88.8
| 88.8
| 0.0 |
2001-May-22 Tue
| 1.89
| ###
| 1.89
| ###
| 7,045
| 6,657
| 78.2
| 78.2
| 0.0 |
2001-May-21 Mon
| 1.923
| 1.923
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-May-11 Fri
| 2
| 2
| 2
| 2
| 4,055
| ###
| 72.5
| 72.5
| 0.1 |
2001-May-10 Thu
| 2
| 2
| 2
| 2
| 9,585
| 19,170
| 68.7
| 68.7
| 0.1 |
2001-May-09 Wed
| ###
| 2
| ###
| 2
| 5,750
| 5,750
| 88.1
| 88.1
| 0.1 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| 21.3
| 21.3
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 14,420
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| 2
| 2
| 3,840
| 3,840
| ###
| ###
| 0.1 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 2.151
| 2.151
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 22,550
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 1.86
| ###
| 25,250
| 23,482
| 97.9
| 97.9
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 7,050
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 2
| 2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,786
| 0
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| 2
| ###
| 2
| 8,054
| 8,054
| ###
| ###
| 0.1 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 2
| 2
| 2
| 2
|
|
| 70.0
| 70.0
| 0.1 |
2001-Mar-26 Mon
| 2
| 2
| 2
| 2
|
|
| 71.3
| 71.3
| 0.1 |
2001-Mar-23 Fri
| ###
| 2
| ###
| 2
| 5,220
| 5,220
| 93.6
| 93.6
| 0.1 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 1.958
| 1.958
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| 2
| ###
| 2
|
|
| 84.2
| 84.2
| 0.1 |
2001-Mar-15 Thu
| 2
| 2
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 2
| ###
| 2
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| 2
| ###
| 13,326
| 13,326
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Mar-02 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 84.4
| 84.4
| 0.2 |
2001-Mar-01 Thu
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-28 Wed
| ###
| ###
| 2.2
| 2.25
| 13,950
| 15,345
| 18.0
| 18.0
| ### |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 84,749
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| 2.25
| 119,358
| 0
| 93.5
| 93.5
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 69,480
| 0
| 18.5
| 18.5
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,720
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,780
| 0
| 75.9
| 75.9
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 8,320
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 2
| 2
| 2
| 2
|
|
| 71.5
| 71.5
| 0.1 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,540
| 0
| 77.7
| 77.7
| 0.0 |
2001-Feb-01 Thu
| ###
| 2.2
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-30 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 2
| 2
| 2
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2001-Jan-24 Wed
| 2.075
| 2.075
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| ###
| ###
| 2
| 2
|
|
| 14.4
| 14.4
| 0.1 |
2001-Jan-22 Mon
| 2
| ###
| 2
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Jan-18 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-17 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-16 Tue
| ###
| 2
| ###
| ###
| 17,850
| 17,850
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-11 Thu
| 2
| 2
| 2
| 2
|
|
| 75.6
| 75.6
| 0.1 |
2001-Jan-10 Wed
| ###
| ###
| 2
| 2
|
|
| 16.7
| 16.7
| 0.1 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 2
| ###
| 51,225
| 51,225
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 89.7
| 89.7
| ### |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Dec-27 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 2
| ###
| 2
| 2
| 16,455
| 16,455
| 74.0
| 74.0
| 0.1 |
2000-Dec-18 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
2000-Dec-13 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Dec-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 544
| ###
| 74.5
| 74.5
| 0.2 |
2000-Dec-11 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 7,155
| 0
| 86.3
| 86.3
| 0.0 |
2000-Dec-07 Thu
| 2.4
| 2.4
| ###
| ###
| 24,650
| 29,580
| 10.8
| 10.8
| 0.0 |
2000-Dec-06 Wed
| ###
| 2.4
| ###
| 2.4
| 11,350
| 13,620
| 88.6
| 88.6
| ### |
2000-Dec-05 Tue
| ###
| 2.4
| ###
| ###
| 62,225
| 74,670
| 21.7
| 21.7
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| ###
| ###
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Nov-29 Wed
| 2.51
| 2.55
| 2.5
| 2.5
| 40,885
| ###
| 32.9
| 32.9
| 0.2 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Nov-27 Mon
| ###
| 2.75
| ###
| 2.7
| 79,253
| 108,972
| 85.4
| 85.4
| 0.2 |
2000-Nov-24 Fri
| 2.55
| ###
| 2.54
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2000-Nov-23 Thu
| 2.49
| 2.57
| 2.49
| 2.555
| 86,321
| ###
| ###
| ###
| 0.2 |
2000-Nov-22 Wed
| 2.43
| 2.49
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Nov-21 Tue
| ###
| 2.4
| ###
| 2.4
| 18,325
| ###
| ###
| ###
| ### |
2000-Nov-17 Fri
| 2.4
| 2.45
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Nov-16 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 21.8
| 21.8
| ### |
2000-Nov-15 Wed
| 2.45
| 2.45
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Nov-10 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 6,280
| 15,072
| ###
| ###
| ### |
2000-Nov-08 Wed
| ###
| 2.4
| ###
| 2.4
| 6,220
| ###
| 70.4
| 70.4
| ### |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 18,526
| 40,757
| ###
| ###
| 0.2 |
2000-Nov-03 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 91.4
| 91.4
| 0.2 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 15,479
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 2
| 2
| 28,082
| 28,082
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.9
| 68.9
| 0.2 |
2000-Oct-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Oct-25 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Oct-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.3
| 74.3
| 0.2 |
2000-Oct-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 64.4
| 64.4
| 0.2 |
2000-Oct-19 Thu
| 2
| 2.2
| 2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Oct-18 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| 32.9
| 32.9
| 0.2 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.4
| 66.4
| 0.2 |
2000-Oct-13 Fri
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2000-Oct-12 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| 10.5
| 10.5
| 0.2 |
2000-Oct-06 Fri
| 2.45
| 2.5
| 2.45
| 2.5
| 32,326
| ###
| 78.6
| 78.6
| 0.2 |
2000-Oct-03 Tue
| ###
| 2.5
| ###
| 2.5
| 875
| ###
| 98.3
| 98.3
| 0.2 |
2000-Sep-29 Fri
| 2.45
| 2.5
| ###
| 2.5
| 10,888
| ###
| 79.8
| 79.8
| 0.2 |
2000-Sep-28 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 9,126
| 22,358
| 7.7
| 7.7
| ### |
2000-Sep-26 Tue
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 83.0
| 83.0
| 0.2 |
2000-Sep-25 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 4,974
| 12,683
| 67.2
| 67.2
| 0.2 |
2000-Sep-22 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 45.3
| 45.3
| 0.2 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 7,026
| 0
| 22.4
| 22.4
| 0.0 |
2000-Sep-20 Wed
| 2.845
| 2.845
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Sep-19 Tue
| 2.855
| 2.855
| 2.5
| 2.5
|
|
| 2.2
| 2.2
| 0.2 |
2000-Sep-18 Mon
| ###
| ###
| 2.86
| 2.86
|
|
| 32.6
| 32.6
| 0.2 |
2000-Sep-15 Fri
| 2.942
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-Sep-13 Wed
| ###
| 3
| 2.5
| 3
| 64,250
| 176,687
| 92.0
| 92.0
| 0.2 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,883
| 0
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2000-Sep-07 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 2.75
| 3.2
| 2.75
| 3
| 406,350
| ###
| ###
| ###
| 0.2 |
2000-Sep-05 Tue
| 2.79
| 2.79
| 2.7
| 2.75
| 6,550
| 17,979
| 24.0
| 24.0
| ### |
2000-Sep-04 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.9
| 76.9
| 0.2 |
2000-Aug-30 Wed
| 2.4
| 2.5
| 2.4
| 2.5
| 30,855
| ###
| ###
| ###
| 0.2 |
2000-Aug-29 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-28 Mon
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-25 Fri
| 2.58
| 2.58
| 2.4
| 2.54
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 2.55
| ###
| 2.4
| 2.5
| 18,250
| ###
| 19.4
| 19.4
| 0.2 |
2000-Aug-23 Wed
| 2.5
| 2.57
| ###
| 2.57
|
|
| 90.5
| 90.5
| ### |
2000-Aug-22 Tue
| 2.57
| 2.57
| 2.45
| 2.55
|
|
| 28.7
| 28.7
| 0.2 |
2000-Aug-21 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| ###
| 2.5
| ###
| 26,645
| ###
| 22.3
| 22.3
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Aug-15 Tue
| 2.629
| 2.75
| 2.629
| 2.75
|
|
| ###
| ###
| ### |
2000-Aug-14 Mon
| 2.4
| 2.579
| 2.4
| 2.579
|
|
| ###
| ###
| 0.2 |
2000-Aug-11 Fri
| 2.25
| ###
| 2.25
| 2.4
| 201,550
| 226,743
| ###
| ###
| ### |
2000-Aug-10 Thu
| 2.21
| 2.21
| ###
| 2.2
|
|
| 30.8
| 30.8
| 0.2 |
2000-Aug-09 Wed
| ###
| 2.4
| 2.25
| ###
| 73,040
| ###
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| 2.5
| ###
| 2.4
| 176,676
| 220,845
| 93.9
| 93.9
| ### |
2000-Aug-07 Mon
| 2.4
| 2.4
| 2.2
| 2.2
|
|
| 2.3
| 2.3
| 0.2 |
2000-Aug-04 Fri
| ###
| 2.5
| ###
| 2.5
| 187,581
| 234,476
| ###
| ###
| 0.2 |
2000-Aug-03 Thu
| ###
| 2.2
| ###
| 2.2
| 125,448
| ###
| 99.1
| 99.1
| 0.2 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 113,720
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 1.74
| 1.74
| ###
| 1.7
|
|
| 17.8
| 17.8
| ### |
2000-Jul-31 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 95.2
| 95.2
| ### |
2000-Jul-28 Fri
| 1.55
| 1.57
| 1.52
| 1.57
|
|
| 83.5
| 83.5
| 0.1 |
2000-Jul-27 Thu
| 1.477
| 1.55
| 1.477
| 1.55
| 91,350
| 138,258
| ###
| ###
| ### |
2000-Jul-26 Wed
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jul-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 4,550
| 6,825
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| 1.55
| 1.59
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-21 Fri
| 1.49
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 97.5
| 97.5
| ### |
2000-Jul-19 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Jul-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.5
| 70.5
| ### |
2000-Jul-14 Fri
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 88.6
| 88.6
| ### |
2000-Jul-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.1
| 69.1
| 0.1 |
2000-Jul-11 Tue
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 85.1
| 85.1
| ### |
2000-Jul-10 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.6
| 67.6
| 0.1 |
2000-Jul-07 Fri
| ###
| 1.22
| ###
| 1.22
| 30,583
| 18,655
| 92.5
| 92.5
| 0.1 |
2000-Jul-06 Thu
| ###
| ###
| 1
| 1
| 34,747
| 17,373
| ###
| ###
| ### |
2000-Jul-05 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 1
| 1
| 1
| 1
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 21,325
| 17,486
| 52.9
| 52.9
| 0.1 |
2000-Jun-28 Wed
| 0.77
| 0.82
| 0.77
| 0.82
| 25,052
| ###
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 0.86
| 0.86
| 0.8
| 0.8
| 48,075
| ###
| 5.5
| 5.5
| 0.1 |
2000-Jun-26 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.85
| ###
| 0.85
| 0.89
| 34,720
| 14,756
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 5,280
| 0
| 81.0
| 81.0
| 0.0 |
2000-Jun-06 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-May-31 Wed
| ###
| 1
| ###
| 1
|
|
| 97.5
| 97.5
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.85
| 0.85
| 0.8
| 0.85
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 750
| ###
| ###
| ###
| ### |
2000-May-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| ###
| ###
| 0.86
| 0.86
| 4,752
| 2,043
| ###
| ###
| ### |
2000-May-19 Fri
| 0.86
| ###
| 0.86
| ###
| 4,083
| 1,755
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-May-16 Tue
| 1
| 1
| 1
| 1
|
|
| 71.6
| 71.6
| ### |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.7
| 71.7
| 0.1 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| 1
| 1
|
|
| 9.4
| 9.4
| ### |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-May-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-May-01 Mon
| 1
| 1
| 1
| 1
| 8,644
| 8,644
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| 1
| 1
| 11,356
| 5,678
| 26.4
| 26.4
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| ###
| ###
| 1
| 29,850
| 0
| 96.9
| 96.9
| ### |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 1.2
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 21,150
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 24.8
| 24.8
| ### |
2000-Apr-07 Fri
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2000-Apr-04 Tue
| 1.2
| 1.29
| 1.2
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Apr-03 Mon
| 1.25
| 1.25
| 1
| 1.2
|
|
| 23.4
| 23.4
| 0.1 |
2000-Mar-31 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 11.6
| 11.6
| 0.1 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 248
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Feb-11 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-Feb-10 Thu
| 1.45
| 1.45
| 1.42
| 1.42
| 7,643
| ###
| ###
| ###
| ### |
2000-Feb-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.3
| 71.3
| 0.1 |
2000-Feb-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.5
| 70.5
| 0.1 |
2000-Jan-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.1
| 65.1
| 0.1 |
2000-Jan-25 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 2,722
| 3,946
| 66.6
| 66.6
| ### |
2000-Jan-24 Mon
| 1.5
| 1.5
| 1.4
| 1.4
| 2,278
| ###
| ###
| ###
| ### |
2000-Jan-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-17 Mon
| 1.471
| ###
| 1.471
| 1.55
|
|
| 93.6
| 93.6
| ### |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 14,022
| 0
| 65.4
| 65.4
| 0.0 |
2000-Jan-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 8,125
| 11,375
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 778
| ###
| 68.4
| 68.4
| 0.1 |
2000-Jan-07 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| 4.5
| 4.5
| 0.1 |
2000-Jan-05 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.4
| 70.4
| ### |
1999-Dec-28 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 87.6
| 87.6
| 0.1 |
1999-Dec-27 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 87.6
| 87.6
| 0.1 |
1999-Dec-24 Fri
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 87.6
| 87.6
| 0.1 |
1999-Dec-21 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 90.7
| 90.7
| 0.1 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.4
| 68.4
| ### |
1999-Dec-15 Wed
| 1.75
| 1.75
| 1.7
| 1.7
| 4,648
| ###
| 13.2
| 13.2
| ### |
1999-Dec-14 Tue
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 96.8
| 96.8
| 0.1 |
1999-Dec-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 2,120
| ###
| ###
| ###
| ### |
1999-Dec-10 Fri
| 1.71
| 1.8
| 1.7
| 1.8
| 4,082
| 7,143
| 93.3
| 93.3
| 0.1 |
1999-Dec-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 1,380
| 2,346
| ###
| ###
| ### |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-06 Mon
| 1.72
| 1.72
| ###
| ###
| 12,570
| ###
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 30.5
| 30.5
| ### |
1999-Dec-02 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 28.7
| 28.7
| 0.1 |
1999-Dec-01 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 1.83
| 1.83
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 32.4
| 32.4
| 0.1 |
1999-Nov-22 Mon
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 16.8
| 16.8
| 0.1 |
1999-Nov-19 Fri
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 71.9
| 71.9
| 0.1 |
1999-Nov-18 Thu
| 1.79
| 1.79
| 1.71
| 1.71
|
|
| 6.6
| 6.6
| 0.1 |
1999-Nov-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 11.7
| 11.7
| 0.1 |
1999-Nov-11 Thu
| 1.7
| 1.75
| 1.7
| 1.75
| 11,450
| 19,751
| 82.1
| 82.1
| 0.1 |
1999-Nov-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 1.55
| ###
| 1.55
| ###
| 93,140
| 72,183
| 95.6
| 95.6
| 0.0 |
1999-Nov-03 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| 1.626
| 1.626
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 16,350
| 0
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.7
| 71.7
| 0.1 |
1999-Oct-21 Thu
| ###
| 1
| ###
| 1
|
|
| 94.6
| 94.6
| ### |
1999-Oct-18 Mon
| 1
| 1
| 1
| 1
|
|
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 1
| 1
| 1
| 1
|
|
| 64.2
| 64.2
| ### |
1999-Sep-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 78.2
| 78.2
| 0.1 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 3,974
| 0
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 33,974
| 0
| 21.5
| 21.5
| 0.0 |
1999-Aug-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.1
| 70.1
| 0.1 |
1999-Aug-02 Mon
| ###
| ###
| 1.27
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jul-28 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,420
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 65.9
| 65.9
| ### |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,681
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 24,350
| 0
| 78.4
| 78.4
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jun-18 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 82.3
| 82.3
| 0.1 |
1999-Jun-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jun-11 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Jun-10 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 94.6
| 94.6
| ### |
1999-Jun-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-May-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.3
| 72.3
| ### |
1999-May-19 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 36,820
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 1.4
| 1.4
| ###
| ###
| 156,750
| 109,725
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1,250
| 1,750
| ###
| ###
| ### |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 2,925
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1999-Apr-09 Fri
| 1.46
| 1.46
| ###
| ###
| 15,180
| 11,081
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 1.5
| 1.55
| 1.46
| 1.55
| 16,350
| ###
| 90.8
| 90.8
| ### |
1999-Apr-01 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
1999-Mar-31 Wed
| 1.49
| 1.55
| 1.49
| 1.55
| 15,350
| ###
| ###
| ###
| ### |
1999-Mar-30 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 1,450
| ###
| ###
| ###
| ### |
1999-Mar-26 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.3
| 75.3
| ### |
1999-Mar-19 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 90.5
| 90.5
| ### |
1999-Mar-16 Tue
| ###
| 1.45
| ###
| 1.45
| 8,275
| ###
| ###
| ###
| ### |
1999-Mar-12 Fri
| 1.45
| 1.45
| ###
| 1.4
|
|
| 8.4
| 8.4
| ### |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 32,250
| 0
| 11.7
| 11.7
| 0.0 |
1999-Mar-02 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 76.8
| 76.8
| ### |
1999-Feb-26 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 1.42
| 1.42
| ###
| ###
| 37,520
| ###
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-16 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 9.0
| 9.0
| 0.1 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1999-Feb-08 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.8
| 75.8
| 0.1 |
1999-Feb-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1999-Jan-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jan-21 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 70.5
| 70.5
| 0.1 |
1999-Jan-19 Tue
| 1.5
| 1.55
| 1.5
| 1.5
| 126,120
| ###
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jan-15 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 1.48
| 1.5
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-12 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jan-05 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 979
| 1,448
| 75.0
| 75.0
| 0.1 |
1998-Dec-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.2
| 72.2
| 0.1 |
1998-Dec-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 1,850
| 2,775
| 73.4
| 73.4
| 0.1 |
1998-Dec-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 6,950
| 10,425
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Dec-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 76,050
| 114,075
| 74.3
| 74.3
| 0.1 |
1998-Dec-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 950
| 1,425
| ###
| ###
| 0.1 |
1998-Nov-27 Fri
| 1.55
| ###
| 1.51
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Nov-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.2
| 75.2
| ### |
1998-Nov-11 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 1.85
| 1.85
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Sep-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 3,245
| ###
| ###
| ###
| 0.1 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 84.8
| 84.8
| 0.1 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-04 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Jul-24 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 64.9
| 64.9
| 0.2 |
1998-Jul-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jul-16 Thu
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Jul-14 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 22.9
| 22.9
| 0.2 |
1998-Jul-09 Thu
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 88.9
| 88.9
| 0.2 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 8,622
| 0
| 96.7
| 96.7
| 0.0 |
1998-Jul-01 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 80.1
| 80.1
| ### |
1998-Jun-30 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 2
| 2
|
|
| 5.5
| 5.5
| 0.1 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.5
| 73.5
| 0.2 |
1998-May-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-May-20 Wed
| ###
| 2.7
| ###
| 2.7
| 7,270
| ###
| ###
| ###
| 0.2 |
1998-May-19 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 1,650
| ###
| 73.2
| 73.2
| 0.2 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-06 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-May-04 Mon
| 2.75
| 2.75
| 2.7
| 2.75
|
|
| 77.4
| 77.4
| ### |
1998-Apr-30 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Apr-29 Wed
| 2.8
| 2.8
| ###
| ###
| 11,150
| ###
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 2.85
| 2.85
| 2.8
| 2.85
| 12,350
| 34,888
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Apr-21 Tue
| ###
| ###
| 3
| 3
|
|
| 26.7
| 26.7
| 0.2 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-07 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Apr-02 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Mar-27 Fri
| 3
| 3
| 3
| 3
| 10,050
| 30,150
| ###
| ###
| 0.2 |
1998-Mar-25 Wed
| 3
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Mar-24 Tue
| 3
| 3
| 3
| 3
|
|
| 69.5
| 69.5
| 0.2 |
1998-Mar-23 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Mar-20 Fri
| 3
| 3
| 3
| 3
|
|
| 74.7
| 74.7
| 0.2 |
1998-Mar-06 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Feb-26 Thu
| 3
| 3
| 3
| 3
|
|
| 71.1
| 71.1
| 0.2 |
1998-Feb-25 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Feb-18 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Feb-17 Tue
| ###
| 3.74
| ###
| 3.74
| 6,657
| 12,448
| ###
| ###
| 0.3 |
1998-Feb-16 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 14,750
| 0
| 83.7
| 83.7
| 0.0 |
1998-Feb-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.3
| 70.3
| 0.2 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 3.26
| 3.26
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Jan-28 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 1,050
| 3,570
| 71.5
| 71.5
| 0.2 |
1998-Jan-27 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.5
| 76.5
| 0.2 |
1998-Jan-23 Fri
| 3.45
| 3.45
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Jan-21 Wed
| 3.8
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 81.0
| 81.0
| 0.3 |
1998-Jan-09 Fri
| 4.24
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1998-Jan-07 Wed
| 3.7
| 3.7
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Jan-06 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| 97.3
| 97.3
| 0.3 |
1997-Dec-29 Mon
| ###
| ###
| 3.2
| 3.2
|
|
| 3.5
| 3.5
| 0.2 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 14,973
| ###
| 68.6
| 68.6
| 0.3 |
1997-Dec-16 Tue
| 3.7
| 4
| 3.5
| 3.5
| 15,080
| 56,550
| 5.2
| 5.2
| 0.3 |
1997-Dec-15 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| 3
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Dec-11 Thu
| 3
| 3
| 3
| 3
|
|
| 79.9
| 79.9
| 0.2 |
1997-Dec-10 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1997-Dec-03 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Nov-27 Thu
| 3
| 3
| 3
| 3
| 1,750
| 5,250
| 75.8
| 75.8
| 0.2 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Nov-19 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Nov-18 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 2,455
| 7,856
| 79.2
| 79.2
| 0.2 |
1997-Nov-14 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 170
| 544
| ###
| ###
| 0.2 |
1997-Nov-11 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Nov-05 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 71.7
| 71.7
| 0.2 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 3.2
| 3.2
|
|
| 27.2
| 27.2
| 0.2 |
1997-Oct-29 Wed
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 2
| ###
| 9,870
| 9,870
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 88.0
| 88.0
| 0.3 |
1997-Oct-24 Fri
| 3.85
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Oct-23 Thu
| 4
| 4
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 4
| 4
| 4
| 4
|
|
| 70.0
| 70.0
| 0.3 |
1997-Oct-21 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 72.4
| 72.4
| 0.3 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-16 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| 3.51
| 3.51
| ###
| ###
| 4,584
| 8,044
| 0.7
| 0.7
| 0.0 |
1997-Oct-08 Wed
| 3.5
| 3.5
| 3
| 3.5
|
|
| 70.0
| 70.0
| 0.3 |
1997-Oct-03 Fri
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| 30.9
| 30.9
| ### |
1997-Sep-30 Tue
| 4.2
| 4.2
| 4
| 4
|
|
| 4.7
| 4.7
| 0.3 |
1997-Sep-29 Mon
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 4.25
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 63.9
| 63.9
| ### |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| 74.6
| 74.6
| 0.0 |
1997-Sep-10 Wed
| 4.49
| 4.5
| 4.49
| 4.5
| 3,020
| 13,574
| 71.5
| 71.5
| ### |
1997-Sep-09 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 1,980
| ###
| ###
| ###
| ### |
1997-Sep-08 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 520
| 2,340
| ###
| ###
| ### |
1997-Sep-04 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 4.5
| 4.5
|
|
| 10.1
| 10.1
| ### |
1997-Aug-28 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 71.4
| 71.4
| 0.3 |
1997-Aug-27 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 1,050
| ###
| 74.3
| 74.3
| 0.3 |
1997-Aug-26 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 550
| 2,475
| 74.7
| 74.7
| ### |
1997-Aug-22 Fri
| 5
| 5
| 5
| 5
|
|
| 76.0
| 76.0
| 0.4 |
1997-Aug-21 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Aug-20 Wed
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Aug-15 Fri
| 5
| 5
| 5
| 5
|
|
| 63.1
| 63.1
| 0.4 |
1997-Aug-14 Thu
| 4.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 5
| 5
| 5
| 5
|
|
| 77.2
| 77.2
| 0.4 |
1997-Aug-11 Mon
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1997-Aug-08 Fri
| 5
| 5
| 4.75
| 5
|
|
| 65.2
| 65.2
| 0.4 |
1997-Aug-07 Thu
| 5
| 5
| 5
| 5
|
|
| 72.7
| 72.7
| 0.4 |
1997-Aug-06 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Aug-05 Tue
| 4.8
| 5
| 4.8
| 5
|
|
| ###
| ###
| 0.4 |
1997-Aug-04 Mon
| 4.7
| 4.8
| 4.7
| 4.8
| 11,680
| 55,480
| 89.3
| 89.3
| 0.3 |
1997-Aug-01 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| 74.0
| 74.0
| ### |
1997-Jul-30 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Jul-25 Fri
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| 18.2
| 18.2
| ### |
1997-Jul-24 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| 4.2
| 4.181
| 4.2
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 4
| 4
| 4
| 4
|
|
| 71.6
| 71.6
| 0.3 |
1997-Jul-21 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 13,470
| 56,574
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| 4
| 4.2
| 4
| 4.2
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| 90.7
| 90.7
| ### |
1997-Jul-14 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
1997-Jul-11 Fri
| ###
| 3.8
| ###
| 3.8
| 4,370
| ###
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 1,081
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1997-Jul-04 Fri
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 30.0
| 30.0
| 0.3 |
1997-Jul-03 Thu
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Jul-02 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Jun-30 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| 84.8
| 84.8
| 0.3 |
1997-Jun-26 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 180
| ###
| ###
| ###
| 0.3 |
1997-Jun-25 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Jun-24 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.6
| 68.6
| 0.3 |
1997-Jun-23 Mon
| 3.84
| 3.85
| 3.84
| 3.85
|
|
| 77.5
| 77.5
| 0.3 |
1997-Jun-18 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Jun-13 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 1
| 3
| ###
| ###
| 0.3 |
1997-Jun-12 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 78.0
| 78.0
| 0.3 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-02 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-May-30 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 62.0
| 62.0
| 0.3 |
1997-May-29 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 65.3
| 65.3
| 0.3 |
1997-May-27 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-May-23 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 4.8
| 4.8
| ### |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 67.8
| 67.8
| 0.3 |
1997-May-05 Mon
| 3.75
| 3.85
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-May-01 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Apr-29 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 4
| 4
| 3.85
| 4
| 9,486
| ###
| 69.3
| 69.3
| 0.3 |
1997-Apr-23 Wed
| 3.7
| 4
| 3.7
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1997-Apr-22 Tue
| 3.25
| 3.4
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| 7.2
| 7.2
| 0.2 |
1997-Apr-17 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Apr-14 Mon
| 3.7
| 3.7
| 3.5
| 3.5
|
|
| 5.2
| 5.2
| 0.3 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Apr-09 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Apr-04 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Mar-20 Thu
| 5
| ###
| 5
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Mar-18 Tue
| 5
| 5.26
| 5
| 5.26
|
|
| ###
| ###
| 0.4 |
1997-Mar-17 Mon
| 5.26
| 5.26
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Mar-14 Fri
| ###
| 5.4
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| 5.25
| 5.25
|
|
| 23.7
| 23.7
| 0.4 |
1997-Mar-11 Tue
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 5.2
| 5.4
| 5.2
| 5.4
| 14,050
| ###
| ###
| ###
| 0.4 |
1997-Mar-07 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1997-Mar-06 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| 4.81
| 4.81
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1997-Mar-04 Tue
| 4.8
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1997-Mar-03 Mon
| ###
| 4.8
| ###
| 4.8
|
|
| 96.8
| 96.8
| 0.3 |
1997-Feb-28 Fri
| 4.7
| 4.7
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| 5
| 5
|
|
| 15.2
| 15.2
| 0.4 |
1997-Feb-25 Tue
| 4.7
| ###
| 4.7
| 5
|
|
| 97.3
| 97.3
| 0.4 |
1997-Feb-24 Mon
| 5
| 5.5
| 4.5
| 4.7
|
|
| ###
| ###
| 0.3 |
|