End of day Prices (full format), 600 Days for (CDX) CARDIEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2021-Nov-18 Thu
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 6.6
| 6.6
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.053
| 0.057
| 3,533,520
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 360,524
| 0
| 21.0
| 21.0
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 191,147
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 472,925
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 289,477
| 0
| 8.8
| 8.8
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 707,488
| 0
| 11.4
| 11.4
| 0.0 |
2021-Nov-01 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Oct-29 Fri
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 80.9
| 80.9
| 0.0 |
2021-Oct-28 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 353,124
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 225,628
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 121,547
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 243,755
| 17,550
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 199,777
| 14,383
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| 96.1
| 96.1
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.071
| 0.071
| ###
| ###
| 401,189
| 14,242
| 23.5
| 23.5
| 0.0 |
2021-Oct-12 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.073
| 0.075
| 0.071
| 0.072
| 2,418,376
| 176,541
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.073
| ###
| 0.073
| 1,920,226
| 70,088
| 96.1
| 96.1
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 980,653
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,358,925
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 783,658
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 134,142
| 0
| 24.1
| 24.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 166,245
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,147,678
| 0
| 26.6
| 26.6
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 75,253
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 449,777
| 0
| 11.3
| 11.3
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.058
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,693,387
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 529,741
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 125,245
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 746,885
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 173,951
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-23 Mon
| 0.0645
| 0.0645
| ###
| ###
| 616,422
| 19,879
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,300,950
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 243,824
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 927,728
| 0
| 15.5
| 15.5
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 506,525
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 444,077
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 47,271
| 0
| 14.4
| 14.4
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,038,570
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.073
| 0.073
| ###
| 0.071
| 433,553
| 15,824
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.072
| 0.074
| 0.072
| 0.073
| 636,159
| ###
| 80.0
| 80.0
| 0.0 |
2021-Aug-02 Mon
| 0.072
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.072
| ###
| ###
| 522,441
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.071
| ###
| ###
| 913,624
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.071
| ###
| ###
| 631,685
| 22,424
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 599,784
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.075
| ###
| 0.075
| 1,414,159
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.071
| ###
| ###
| 666,276
| 23,652
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Jul-09 Fri
| 0.073
| 0.073
| ###
| ###
| 1,410,557
| 51,485
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.075
| 0.075
| 0.071
| 0.073
| 1,114,176
| ###
| 17.2
| 17.2
| 0.0 |
2021-Jul-07 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 422,225
| ###
| 15.2
| 15.2
| 0.0 |
2021-Jul-06 Tue
| 0.077
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.075
| 0.076
| 278,184
| ###
| 9.0
| 9.0
| 0.0 |
2021-Jul-02 Fri
| 0.075
| ###
| 0.075
| 0.078
| 580,441
| ###
| 88.8
| 88.8
| 0.0 |
2021-Jul-01 Thu
| 0.071
| 0.075
| 0.071
| 0.075
| 1,022,255
| 74,624
| 88.9
| 88.9
| 0.0 |
2021-Jun-30 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 1,417,552
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.077
| 0.078
| 0.075
| 0.078
| 1,085,925
| 83,073
| 85.1
| 85.1
| 0.0 |
2021-Jun-25 Fri
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| 12.2
| 12.2
| 0.0 |
2021-Jun-24 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 1,096,143
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.078
| 0.078
| 0.073
| 0.075
| 1,748,271
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.078
| 0.083
| 0.077
| 0.078
| 2,229,925
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.079
| ###
| 0.078
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-Jun-17 Thu
| 0.081
| 0.082
| 0.078
| 0.081
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.085
| 0.085
| 2,031,481
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 4,122,848
| 0
| 81.6
| 81.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.087
| 0.089
| 1,318,070
| ###
| 14.6
| 14.6
| ### |
2021-Jun-10 Thu
| ###
| ###
| 0.088
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.089
| ###
| 4,458,628
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.083
| ###
| 0.082
| ###
| 9,453,470
| ###
| 99.4
| 99.4
| 0.0 |
2021-Jun-07 Mon
| 0.081
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.084
| 0.086
| 0.081
| 0.082
| 1,552,751
| 129,654
| 19.8
| 19.8
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.085
| 0.085
| 2,903,344
| ###
| 5.2
| 5.2
| ### |
2021-Jun-02 Wed
| 0.076
| 0.089
| 0.076
| 0.089
| 5,588,924
| 461,086
| 99.4
| 99.4
| ### |
2021-Jun-01 Tue
| 0.074
| 0.076
| 0.072
| 0.076
| 1,115,386
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.073
| 0.077
| 0.073
| 0.075
| 660,677
| 49,550
| 82.8
| 82.8
| 0.0 |
2021-May-27 Thu
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.076
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.077
| ###
| 0.075
|
|
| 98.0
| 98.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 2,684,380
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 268,688
| 0
| 4.8
| 4.8
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 3,467,384
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 2,143,574
| 0
| 31.3
| 31.3
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 174,226
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 696,181
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.071
| ###
| ###
| 1,978,881
| 70,250
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.072
| ###
| ###
| 3,187,349
| 114,744
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 257,158
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.071
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Apr-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Apr-20 Tue
| 0.079
| 0.079
| 0.072
| 0.072
| 1,298,550
| 98,040
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| 34.3
| 34.3
| 0.0 |
2021-Apr-16 Fri
| 0.078
| 0.078
| 0.072
| 0.076
|
|
| 15.7
| 15.7
| 0.0 |
2021-Apr-15 Thu
| 0.081
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.072
| 0.084
| 0.072
| ###
| 3,053,845
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.072
| ###
| 0.072
| 701,041
| ###
| 95.3
| 95.3
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 418,387
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 587,251
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 489,244
| 0
| 23.0
| 23.0
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 266,420
| 0
| 79.4
| 79.4
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 318,487
| 0
| 90.7
| 90.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,209,382
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,227,287
| 0
| 82.7
| 82.7
| 0.0 |
2021-Mar-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.073
| ###
| 0.072
| 324,776
| 11,854
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.074
| ###
| 0.074
| 713,125
| 26,385
| 96.6
| 96.6
| 0.0 |
2021-Mar-17 Wed
| 0.074
| 0.076
| ###
| ###
| 747,989
| 28,423
| 4.6
| 4.6
| 0.0 |
2021-Mar-16 Tue
| 0.073
| 0.073
| ###
| 0.071
| 769,370
| 28,082
| 16.2
| 16.2
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.073
| ###
| ###
| 790,858
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.072
| 0.074
| 0.071
| 0.074
| 1,325,848
| 96,123
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 915,576
| ###
| 30.2
| 30.2
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.072
| ###
| 0.072
| 1,160,623
| 41,782
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.071
| ###
| ###
| 433,846
| ###
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.076
| 0.076
| ###
| 0.071
| 2,122,156
| 80,641
| 12.2
| 12.2
| 0.0 |
2021-Mar-03 Wed
| 0.079
| 0.079
| 0.074
| 0.076
|
|
| 13.8
| 13.8
| 0.0 |
2021-Mar-02 Tue
| 0.084
| 0.085
| ###
| 0.083
|
|
| 46.3
| 46.3
| 0.0 |
2021-Mar-01 Mon
| 0.084
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.084
| 0.087
| 0.082
| 0.086
|
|
| 84.2
| 84.2
| ### |
2021-Feb-25 Thu
| 0.085
| ###
| 0.085
| 0.089
|
|
| 91.7
| 91.7
| ### |
2021-Feb-24 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 39.8
| 39.8
| ### |
2021-Feb-23 Tue
| 0.084
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.084
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.084
| 0.084
| 2,519,524
| 105,820
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 3,986,882
| 0
| 15.1
| 15.1
| 0.0 |
2021-Feb-17 Wed
| 0.083
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-Feb-16 Tue
| 0.075
| 0.087
| 0.075
| 0.083
| 4,361,653
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.075
| 0.075
| 0.071
| 0.074
| 1,044,488
| 76,247
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.081
| 0.083
| 0.078
| 0.078
| 1,563,856
| ###
| 18.6
| 18.6
| 0.0 |
2021-Feb-10 Wed
| 0.084
| 0.085
| 0.081
| 0.081
| 502,252
| 41,686
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 11.6
| 11.6
| 0.0 |
2021-Feb-08 Mon
| 0.088
| 0.089
| 0.086
| 0.087
| 427,770
| 37,429
| 32.1
| 32.1
| ### |
2021-Feb-05 Fri
| 0.085
| ###
| 0.085
| 0.088
| 1,982,372
| 84,250
| 87.2
| 87.2
| ### |
2021-Feb-04 Thu
| 0.078
| 0.081
| 0.076
| 0.081
| 1,703,381
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.081
| 0.078
| ###
| 2,275,552
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.084
| 0.086
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| 0.087
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.089
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 2,504,373
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,484,180
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 9,067,350
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.075
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.073
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.075
| 0.076
| 0.073
| 0.073
| 2,333,243
| 173,826
| 16.4
| 16.4
| 0.0 |
2021-Jan-12 Tue
| 0.079
| 0.079
| 0.074
| 0.078
| 4,445,575
| 340,086
| 33.1
| 33.1
| 0.0 |
2021-Jan-11 Mon
| 0.075
| 0.081
| 0.074
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.072
| ###
| 0.072
| 1,417,443
| 51,027
| 85.3
| 85.3
| 0.0 |
2021-Jan-07 Thu
| 0.079
| 0.079
| ###
| ###
| 6,257,170
| 247,158
| 0.6
| 0.6
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| 97.3
| 97.3
| 0.0 |
2021-Jan-04 Mon
| 0.058
| ###
| 0.058
| ###
| 8,176,588
| 237,121
| 94.0
| 94.0
| 0.0 |
2020-Dec-31 Thu
| 0.055
| 0.057
| 0.055
| 0.056
| 844,175
| 47,273
| 83.3
| 83.3
| ### |
2020-Dec-30 Wed
| ###
| 0.057
| ###
| 0.054
| 5,054,925
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| 0.051
| ###
| 0.051
| 266,745
| ###
| 82.1
| 82.1
| ### |
2020-Dec-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 191,354
| 9,854
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.053
| 0.054
| ###
| 0.052
|
|
| 27.5
| 27.5
| ### |
2020-Dec-18 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 823,975
| 44,082
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 91.0
| 91.0
| ### |
2020-Dec-16 Wed
| 0.053
| 0.053
| ###
| 0.052
| 1,022,643
| ###
| 26.5
| 26.5
| ### |
2020-Dec-15 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 2,500,185
| ###
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 1,072,756
| 55,246
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 963,746
| ###
| 20.6
| 20.6
| ### |
2020-Dec-10 Thu
| ###
| 0.051
| ###
| 0.051
| 937,228
| ###
| 87.7
| 87.7
| ### |
2020-Dec-09 Wed
| ###
| 0.052
| ###
| ###
| 789,670
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.051
| 0.049
| 0.049
| 1,037,272
| ###
| 24.4
| 24.4
| ### |
2020-Dec-07 Mon
| 0.051
| 0.052
| ###
| ###
| 2,672,477
| 69,484
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.052
| 0.052
| ###
| 0.052
| 2,204,679
| 57,321
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 877,929
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 2,187,783
| 121,421
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.052
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 1,445,680
| 76,621
| 32.2
| 32.2
| ### |
2020-Nov-27 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 804,526
| ###
| 21.2
| 21.2
| ### |
2020-Nov-26 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Nov-25 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 30.1
| 30.1
| ### |
2020-Nov-24 Tue
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.049
| 0.054
| 0.049
| 0.054
| 3,390,849
| 174,628
| 97.4
| 97.4
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.048
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.052
| 0.052
| 0.049
| ###
| 1,053,058
| 53,179
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.052
| 0.049
| 0.052
| 818,154
| ###
| 92.1
| 92.1
| ### |
2020-Nov-17 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.051
| 0.052
| ###
| 0.052
|
|
| 89.8
| 89.8
| ### |
2020-Nov-13 Fri
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.3
| 91.3
| ### |
2020-Nov-10 Tue
| 0.046
| 0.049
| 0.044
| 0.044
| 1,533,782
| 71,320
| 20.0
| 20.0
| ### |
2020-Nov-09 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 17.4
| 17.4
| ### |
2020-Nov-05 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,324,788
| 57,628
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,430,645
| 64,379
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.042
| 0.046
| 0.042
| 0.045
| 2,030,877
| 89,358
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 4,491,924
| ###
| 6.9
| 6.9
| 0.0 |
2020-Oct-28 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 1,540,343
| 68,545
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 2,932,985
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 19.2
| 19.2
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.052
| 0.052
| 0.049
| ###
| 6,919,955
| 349,457
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 90.6
| 90.6
| ### |
2020-Oct-19 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 24.6
| 24.6
| ### |
2020-Oct-16 Fri
| 0.054
| 0.057
| 0.053
| 0.053
| 2,076,249
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 25.0
| 25.0
| ### |
2020-Oct-14 Wed
| 0.058
| ###
| 0.055
| 0.055
| 4,351,423
| ###
| 7.3
| 7.3
| ### |
2020-Oct-13 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2020-Oct-12 Mon
| 0.055
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.051
| 0.057
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.053
| 0.053
| ###
| ###
| 1,043,387
| 27,649
| 7.0
| 7.0
| 0.0 |
2020-Oct-07 Wed
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 78.4
| 78.4
| ### |
2020-Oct-06 Tue
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.049
| ###
| 0.047
| 0.049
| 797,077
| ###
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.049
| ###
| 0.047
| 0.047
| 3,557,841
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,668,071
| ###
| 16.9
| 16.9
| ### |
2020-Sep-29 Tue
| 0.051
| 0.052
| 0.049
| 0.051
| 3,065,985
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.049
| 0.051
| 0.047
| ###
| 2,457,587
| 120,421
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.045
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.049
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Sep-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.053
| 0.054
| 0.049
| 0.049
|
|
| 5.2
| 5.2
| ### |
2020-Sep-18 Fri
| 0.049
| ###
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 2,676,723
| 135,174
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.056
| 0.057
| 0.046
| 0.049
| 14,549,072
| 749,277
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 8.4
| 8.4
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.059
| 0.059
| 2,906,985
| 85,756
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 23.8
| 23.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.059
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.057
| ###
| 0.055
| 0.058
| 3,185,485
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.059
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.056
| 0.058
| 0.054
| 0.057
| 4,057,550
| 227,222
| 77.7
| 77.7
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 15.1
| 15.1
| 0.0 |
2020-Sep-02 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Sep-01 Tue
| 0.055
| 0.056
| 0.052
| 0.054
| 3,018,321
| 162,989
| 31.6
| 31.6
| ### |
2020-Aug-31 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 1,512,054
| ###
| 14.7
| 14.7
| ### |
2020-Aug-28 Fri
| 0.053
| 0.056
| 0.053
| 0.055
| 1,608,575
| ###
| 88.5
| 88.5
| ### |
2020-Aug-27 Thu
| 0.052
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 1,532,982
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| 2,688,556
| 146,526
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 77.0
| 77.0
| ### |
2020-Aug-21 Fri
| 0.052
| 0.057
| 0.052
| 0.054
| 3,905,183
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.052
| 0.054
| 19,959,088
| ###
| 1.7
| 1.7
| ### |
2020-Aug-19 Wed
| 0.055
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.053
| 0.056
| 0.053
| 0.055
| 4,030,927
| 219,685
| 86.6
| 86.6
| ### |
2020-Aug-17 Mon
| 0.054
| 0.055
| 0.052
| 0.053
| 6,020,386
| ###
| 20.1
| 20.1
| ### |
2020-Aug-14 Fri
| 0.052
| 0.053
| 0.049
| 0.053
|
|
| 76.3
| 76.3
| ### |
2020-Aug-13 Thu
| 0.043
| 0.051
| 0.043
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Aug-12 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 589,320
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 1,278,575
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.045
| 0.047
| 0.041
| 0.044
| 2,751,156
| 121,050
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| 0.043
| ###
| 0.043
| 7,646,842
| ###
| 99.1
| 99.1
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 4,265,027
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 427,459
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,516,684
| 0
| 24.2
| 24.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,969,372
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 570,129
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 645,849
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.029
| ###
| 1,534,354
| 22,248
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.029
| 0.029
| 2,569,182
| 37,253
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jul-09 Thu
| 0.028
| ###
| 0.027
| ###
| 4,749,682
| 64,120
| 93.1
| 93.1
| 0.0 |
2020-Jul-08 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 1,136,085
| 30,674
| 89.8
| 89.8
| ### |
2020-Jul-07 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.025
| ###
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.022
| 0.024
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Jun-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.0
| 14.0
| ### |
2020-Jun-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 796,976
| ###
| 90.6
| 90.6
| ### |
2020-Jun-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 412,570
| 9,489
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 730,886
| 16,444
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,268,744
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,375,553
| 32,325
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 1,715,754
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 430,447
| 10,976
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 390,645
| 10,156
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 138,275
| 3,456
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 1,593,540
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.024
| 0.027
| 0.023
| 0.027
| 4,589,942
| 114,748
| ###
| ###
| ### |
2020-May-28 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 693,250
| 15,251
| ###
| ###
| ### |
2020-May-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 977,470
| 22,481
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.024
| 0.026
| 0.022
| 0.023
| 3,418,659
| 82,047
| ###
| ###
| ### |
2020-May-22 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 1,459,780
| 33,574
| ###
| ###
| ### |
2020-May-21 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 424,557
| 9,552
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,236,243
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 755,620
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2020-May-15 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,017,170
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 785,874
| 19,253
| ###
| ###
| ### |
2020-May-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,401,681
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,952,158
| 42,947
| ###
| ###
| ### |
2020-May-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.9
| 8.9
| ### |
2020-May-06 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 556,255
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Apr-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.022
| 0.024
| 0.021
| 0.023
| 1,174,589
| 26,428
| 91.5
| 91.5
| ### |
2020-Apr-27 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 693,089
| 15,247
| 10.1
| 10.1
| ### |
2020-Apr-24 Fri
| 0.026
| 0.028
| ###
| 0.021
| 6,557,240
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.021
| 0.021
| ###
| ###
| 468,259
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 144,956
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 472,379
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 303,585
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 396,255
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 985,187
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 802,575
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 756,058
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 661,477
| 0
| 4.8
| 4.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 990,240
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.021
| ###
| ###
| 2,366,643
| 24,849
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 656,548
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,911,848
| ###
| 47.2
| 47.2
| ### |
2020-Mar-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 408,888
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,337,674
| ###
| 27.6
| 27.6
| ### |
2020-Feb-27 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 92.4
| 92.4
| ### |
2020-Feb-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 2,583,125
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 2,630,227
| 65,755
| 26.0
| 26.0
| ### |
2020-Feb-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 93.9
| 93.9
| ### |
2020-Feb-17 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 2,734,421
| 65,626
| 10.4
| 10.4
| ### |
2020-Feb-14 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| 3,886,549
| ###
| 1.2
| 1.2
| ### |
2020-Feb-13 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 894,384
| ###
| 93.3
| 93.3
| ### |
2020-Feb-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 693,424
| 18,722
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,041,589
| ###
| 10.4
| 10.4
| ### |
2020-Feb-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,089,852
| 55,381
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 210,680
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,857,755
| 50,159
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 2,288,356
| 61,785
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 5,204,840
| ###
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 834,671
| 23,788
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 950,482
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.029
| ###
| 0.029
| ###
| 2,103,281
| ###
| 95.9
| 95.9
| 0.0 |
2020-Jan-16 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,607,745
| ###
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.029
| ###
| 0.028
| 0.029
| 1,220,659
| 17,089
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.029
| ###
| 0.029
| ###
| 1,017,828
| 14,758
| 90.0
| 90.0
| 0.0 |
2020-Jan-10 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 94.6
| 94.6
| 0.0 |
2020-Jan-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 772,745
| 22,023
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 6.6
| 6.6
| ### |
2019-Dec-24 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.3
| 3.3
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.029
| 0.029
| 84,473
| 1,224
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 558,626
| 15,082
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 10.5
| 10.5
| ### |
2019-Dec-12 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 565,326
| 15,829
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.1
| 94.1
| ### |
2019-Dec-06 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.0
| 12.0
| ### |
2019-Dec-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 410,478
| 11,288
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 296,944
| ###
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 13.2
| 13.2
| ### |
2019-Nov-22 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 1,719,923
| 48,157
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 9.1
| 9.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| 5.3
| 5.3
| ### |
2019-Nov-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.029
| 0.029
| 1,559,946
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.029
| 0.029
| 1,678,823
| 24,342
| 11.2
| 11.2
| 0.0 |
2019-Nov-13 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 340,756
| 9,541
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.029
| 0.029
| 1,758,084
| ###
| 6.0
| 6.0
| 0.0 |
2019-Nov-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Nov-04 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 319,950
| 8,958
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.026
| 0.027
| 2,555,955
| 33,227
| 2.8
| 2.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,185,151
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.029
| ###
| 1,312,851
| ###
| 90.1
| 90.1
| 0.0 |
2019-Oct-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 901,978
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.9
| 11.9
| ### |
2019-Oct-21 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Oct-18 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.8
| 90.8
| 0.0 |
2019-Oct-14 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 2,106,984
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 90,782
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 565,573
| 14,422
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 1,459,025
| ###
| 91.2
| 91.2
| ### |
2019-Oct-03 Thu
| 0.025
| ###
| 0.024
| 0.028
|
|
| 98.7
| 98.7
| ### |
2019-Oct-02 Wed
| 0.027
| 0.027
| 0.024
| 0.024
| 6,692,328
| 170,654
| 1.4
| 1.4
| ### |
2019-Oct-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| 0.027
| 0.027
| 1,564,472
| 21,120
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Sep-17 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 8.8
| 8.8
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.028
| 0.029
| 4,887,089
| ###
| 1.3
| 1.3
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 17,639,251
| 0
| 11.5
| 11.5
| 0.0 |
2019-Sep-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 965,677
| 24,624
| 12.2
| 12.2
| ### |
2019-Aug-30 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.5
| 11.5
| ### |
2019-Aug-29 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Aug-28 Wed
| 0.028
| 0.029
| 0.026
| 0.029
| 2,315,984
| 63,689
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 299,843
| 7,945
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.6
| 8.6
| ### |
2019-Aug-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,011,348
| 24,272
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.2
| 96.2
| ### |
2019-Aug-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2019-Aug-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 844,448
| ###
| 12.0
| 12.0
| ### |
2019-Aug-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 470,725
| 12,474
| 9.0
| 9.0
| ### |
2019-Aug-07 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 969,441
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 3,207,484
| 75,375
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 610,041
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 467,823
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,307,153
| 35,946
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 676,850
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 759,575
| 22,027
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.029
| ###
| 0.029
| ###
| 1,948,454
| 28,252
| 90.0
| 90.0
| 0.0 |
2019-Jul-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 2,048,020
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.026
| ###
| 0.026
| 0.029
| 3,493,078
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.6
| 3.6
| ### |
|