Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:45:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CED) CED AUSTRALASIA Daily Prices...

     Prev Section TOC    Company Info for CED    Limits Next Section


Company Details for (CED) CED AUSTRALASIA

Listing Code CED
Listing Name CED AUSTRALASIA
GICS Sector
ISIN Name CED AUSTRALASIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CED5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CED .. Monday 22nd December 2003

CED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CED    Bottom Next Section


End of day Prices (full format),

4800 Days for (CED) CED AUSTRALASIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 95.7 95.7 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 725,874 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.086 0.086 0.086 0.086 70.4 70.4 ###
2003-Dec-04 Thu 0.085 0.086 0.085 0.086 81.0 81.0 ###
2003-Dec-03 Wed 0.085 0.086 0.085 0.086 ### ### ###
2003-Dec-02 Tue ### 0.085 ### ### 417,055 17,724 ### ### 0.0
2003-Dec-01 Mon ### 0.085 ### ### ### ### 0.0
2003-Nov-28 Fri 0.084 0.084 0.084 0.084 0 ###
2003-Nov-27 Thu ### 0.084 ### 0.084 ### ### ###
2003-Nov-26 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Nov-25 Tue 0.085 0.085 ### ### ### ### 0.0
2003-Nov-24 Mon 0.089 0.089 0.089 0.089 73.7 73.7 ###
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.085 ### 0.085 ### 96.9 96.9 0.0
2003-Nov-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Nov-13 Thu 0.088 ### 0.088 ### ### ### 0.0
2003-Nov-12 Wed 0.088 ### 0.088 ### ### ### 0.0
2003-Nov-11 Tue ### ### ### 0.088 1,868,470 0 ### ### ###
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 115,580 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 9,420 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### 0.075 ### ### 102,080 3,828 0.8 0.8 0.0
2003-Oct-30 Thu 0.075 ### ### ### 922,727 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue 0.085 0.085 ### ### ### ### 0.0
2003-Oct-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Oct-24 Fri 0.085 0.085 0.085 0.085 74.3 74.3 ###
2003-Oct-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-Oct-22 Wed 0.085 ### 0.085 ### 94.2 94.2 0.0
2003-Oct-21 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Oct-20 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Oct-17 Fri 0.083 0.085 0.083 0.085 84,880 7,129 84.0 84.0 ###
2003-Oct-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2003-Oct-15 Wed ### 0.083 ### 0.083 88,121 3,657 89.8 89.8 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.045 ### 0.045 ### ### ### 0.0
2003-Oct-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 48,286 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed 0.059 ### 0.059 ### ### ### 0.0
2003-Aug-26 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Aug-25 Mon ### ### 0.059 0.059 17.9 17.9 0.0
2003-Aug-22 Fri 0.059 0.059 0.059 0.059 69.1 69.1 0.0
2003-Aug-21 Thu 0.058 0.058 0.058 0.058 71.5 71.5 0.0
2003-Aug-20 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Aug-19 Tue 0.055 0.055 0.055 0.055 70.4 70.4 ###
2003-Aug-18 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Aug-15 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Aug-14 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Aug-13 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Aug-12 Tue 0.053 0.053 0.053 0.053 72.1 72.1 ###
2003-Aug-11 Mon 0.053 0.053 0.053 0.053 ### ### ###
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Jul-30 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Jul-29 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Jul-28 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Jul-25 Fri 0.053 0.053 0.052 0.052 44,579 2,340 ### ### ###
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 99.8 99.8 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-18 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-17 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-16 Mon 0.025 0.025 0.025 0.025 64.8 64.8 ###
2003-Jun-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-12 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-11 Wed 0.025 0.025 0.025 0.025 75.5 75.5 ###
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### 0.028 0.028 23,950 ### 3.1 3.1 ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-16 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-15 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-14 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-13 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-12 Mon 0.021 0.021 0.021 0.021 69.3 69.3 ###
2003-May-09 Fri 0.027 0.028 0.027 0.028 ### ### ###
2003-May-08 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-07 Wed 0.027 0.028 0.027 0.028 92.0 92.0 ###
2003-May-06 Tue 0.028 0.028 0.028 0.028 0 ###
2003-May-05 Mon 0.028 0.028 0.028 0.028 71.2 71.2 ###
2003-May-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 99.9 99.9 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-17 Mon 0.027 0.027 0.027 0.027 77.8 77.8 ###
2003-Mar-14 Fri 0.027 0.027 0.027 0.027 69.1 69.1 ###
2003-Mar-13 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.023 0.023 ### ### 0.5 0.5 0.0
2003-Feb-27 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Feb-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Feb-25 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-24 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-21 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-20 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-19 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-18 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-17 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-14 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-13 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-12 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-11 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-10 Mon 0.048 0.048 0.048 0.048 52,140 ### ### ### ###
2003-Feb-07 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-06 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2003-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-03 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jan-31 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-30 Thu 0.046 0.048 0.046 0.048 ### ### ###
2003-Jan-29 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Jan-28 Tue 0.049 0.049 0.049 0.049 0 ###
2003-Jan-24 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Jan-23 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Jan-22 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Jan-21 Tue 0.049 0.049 0.049 0.049 0 ###
2003-Jan-20 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Jan-17 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Jan-16 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Jan-15 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Jan-14 Tue 0.049 0.049 0.049 0.049 0 ###
2003-Jan-13 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Jan-10 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Jan-09 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Jan-08 Wed 0.042 0.049 0.042 0.049 ### ### ###
2003-Jan-07 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jan-06 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jan-03 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-02 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Dec-31 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Dec-30 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Dec-27 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Dec-23 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Dec-20 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Dec-19 Thu 0.045 0.045 0.045 0.045 67.3 67.3 ###
2002-Dec-18 Wed 0.045 0.045 0.045 0.045 75.2 75.2 ###
2002-Dec-17 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-16 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-13 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-12 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-11 Wed 0.042 0.042 0.042 0.042 81.4 81.4 ###
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-05 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-04 Wed 0.042 0.042 0.042 0.042 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri 0.042 ### 0.042 ### 99.5 99.5 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Nov-20 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Nov-19 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Nov-18 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Nov-15 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Nov-14 Thu 0.047 0.047 0.047 0.047 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-31 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-30 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-29 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-28 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Oct-25 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.046 0.046 0.046 0.046 ### ### ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Oct-08 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Oct-07 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Oct-04 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Oct-03 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Oct-02 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Oct-01 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Sep-30 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Sep-27 Fri 0.048 0.048 0.048 0.048 69.5 69.5 ###
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### 0.043 ### 0.043 ### ### ###
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 35,121 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 17,379 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.051 0.051 ### ### ### ### 0.0
2002-Jul-23 Tue 0.055 0.055 0.051 0.051 ### ### ###
2002-Jul-22 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Jul-19 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Jul-18 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Jul-17 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jul-16 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Jul-15 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Jul-12 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Jul-11 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Jul-10 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jul-09 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Jul-08 Mon 0.052 0.052 0.052 0.052 73.1 73.1 ###
2002-Jul-05 Fri 0.051 0.051 0.051 0.051 69.2 69.2 ###
2002-Jul-04 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Jul-03 Wed 0.079 0.079 0.079 0.079 0 0.0
2002-Jul-02 Tue ### 0.079 ### 0.079 ### ### 0.0
2002-Jul-01 Mon 0.051 0.051 0.051 0.051 71.8 71.8 ###
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 1.0 1.0 0.0
2002-Jun-25 Tue ### ### ### ### 0.6 0.6 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.075 0.075 ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 98.4 98.4 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 19,375 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon 0.056 0.056 0.056 0.056 ### ### ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed 0.051 ### 0.051 ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 99.1 99.1 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 2.9 2.9 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 38,520 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 99.7 99.7 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0.5 0.5 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-25 Fri 0.2 0.2 0.2 0.2 71,480 ### ### ### 0.0
2002-Jan-24 Thu ### 0.2 ### 0.2 29,520 2,952 99.7 99.7 0.0
2002-Jan-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-18 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2002-Jan-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-28 Fri 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-11 Tue 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2001-Dec-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-07 Fri 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2001-Dec-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 4,150 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 70,640 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 4,385 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon 0.24 0.24 ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Sep-28 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Sep-27 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Sep-26 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Sep-25 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Sep-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.145 ### 0.145 99.6 99.6 ###
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 4.1 4.1 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 18,885 0 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.24 0.24 ### ### ### ### 0.0
2001-Jul-27 Fri ### 0.24 ### 0.24 ### ### 0.0
2001-Jul-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-17 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2001-Jul-16 Mon 0.25 0.25 0.25 0.25 701,587 ### ### ### 0.0
2001-Jul-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-11 Wed ### 0.25 ### 0.25 99.9 99.9 0.0
2001-Jul-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-09 Mon 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2001-Jul-06 Fri 0.25 0.25 ### ### ### ### 0.0
2001-Jul-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-04 Wed 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2001-Jul-03 Tue 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.26 ### 0.25 ### 98.9 98.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### 0.29 ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-25 Mon 0.29 0.29 0.25 0.25 ### ### 0.0
2001-Jun-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-21 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2001-Jun-20 Wed 0.25 ### 0.25 ### 99.3 99.3 0.0
2001-Jun-19 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Jun-18 Mon 0.29 0.29 0.29 0.29 74.9 74.9 ###
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.29 0.29 ### ### ###
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Jun-08 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Jun-07 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Jun-06 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Jun-05 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Jun-04 Mon 0.29 0.29 0.29 0.29 ### ### ###
2001-Jun-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-May-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-May-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-May-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-May-18 Fri 0.25 0.25 0.25 0.25 15,650 ### ### ### 0.0
2001-May-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-16 Wed 0.25 0.25 0.25 0.25 2,550 ### ### ### 0.0
2001-May-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-May-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-May-11 Fri ### ### 0.25 0.25 5,050 ### 0.4 0.4 0.0
2001-May-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 2,450 0 80.0 80.0 0.0
2001-Apr-30 Mon ### ### 0.25 ### 5.0 5.0 0.0
2001-Apr-27 Fri ### ### 0.27 0.27 10,450 ### ### ### ###
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 5.8 5.8 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### 0.4 ### ### 99.7 99.7 0.0
2001-Apr-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Mar-23 Fri 0.53 0.53 0.53 0.53 75.5 75.5 0.0
2001-Mar-22 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Mar-20 Tue ### 0.53 ### 0.53 ### ### 0.0
2001-Mar-19 Mon 0.53 0.53 0.45 0.45 1.1 1.1 0.0
2001-Mar-16 Fri ### 0.5 ### 0.5 9,650 ### ### ### 0.0
2001-Mar-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-12 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2001-Mar-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Mar-07 Wed 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2001-Mar-06 Tue 0.5 0.5 0.5 0.5 4,970 2,485 72.6 72.6 0.0
2001-Mar-05 Mon 0.51 0.51 0.5 0.5 18.8 18.8 0.0
2001-Feb-28 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Feb-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-26 Mon 0.58 0.58 0.52 0.52 ### ### 0.0
2001-Feb-23 Fri 0.58 0.58 0.58 0.58 68.9 68.9 ###
2001-Feb-21 Wed ### ### ### ### 24.9 24.9 0.0
2001-Feb-14 Wed ### ### ### ### 84.2 84.2 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### 0.7 ### 0.7 ### ### ###
2001-Feb-07 Wed 0.53 ### 0.53 ### 99.5 99.5 0.0
2001-Feb-06 Tue 0.53 0.53 0.53 0.53 71.5 71.5 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 35,350 0 12.2 12.2 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 13.6 13.6 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-09 Tue 0.7 0.7 0.7 0.7 74.4 74.4 ###
2001-Jan-08 Mon 0.7 0.7 0.7 0.7 73.7 73.7 ###
2001-Jan-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 7,140 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 7,140 0 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 3,840 0 74.6 74.6 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Nov-24 Fri 0.7 0.7 0.7 0.7 67.2 67.2 ###
2000-Nov-22 Wed ### 0.75 ### 0.73 99.7 99.7 0.1
2000-Nov-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-15 Wed 0.8 0.8 0.8 0.8 69.2 69.2 0.1
2000-Nov-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Nov-10 Fri 0.72 0.75 0.72 0.75 93.4 93.4 ###
2000-Nov-08 Wed 0.72 0.72 0.7 0.7 11.0 11.0 ###
2000-Nov-07 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2000-Nov-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.75 0.75 ### ### 0.4 0.4 0.0
2000-Oct-23 Mon 0.7 0.7 0.7 0.7 850 ### 73.7 73.7 ###
2000-Oct-20 Fri 0.7 0.77 0.7 0.7 10,350 ### 64.4 64.4 ###
2000-Oct-19 Thu 0.7 0.7 0.7 0.7 1,950 ### ### ### ###
2000-Oct-18 Wed 0.72 0.72 0.72 0.72 73.1 73.1 ###
2000-Oct-16 Mon 0.75 0.75 0.75 0.75 650 487 66.4 66.4 ###
2000-Oct-13 Fri 0.8 0.8 0.77 0.77 11.0 11.0 0.1
2000-Oct-10 Tue 0.75 0.75 0.75 0.75 74.2 74.2 ###
2000-Oct-09 Mon ### ### ### ### 2,170 0 ### ### 0.0
2000-Oct-05 Thu 0.75 0.75 0.75 0.75 69.3 69.3 ###
2000-Oct-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Sep-28 Thu 0.8 0.8 0.8 0.8 65.0 65.0 0.1
2000-Sep-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 1 1 ### ### 25,644 12,822 4.0 4.0 0.0
2000-Sep-15 Fri 1 1 1 1 11,247 11,247 70.3 70.3 ###
2000-Sep-14 Thu 1 1 1 1 28,275 28,275 ### ### ###
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 1 1 1 1 75.9 75.9 ###
2000-Sep-11 Mon 0.86 0.86 0.8 0.8 78,775 65,383 ### ### 0.1
2000-Sep-08 Fri 0.848 0.848 0.848 0.848 69.5 69.5 ###
2000-Sep-07 Thu ### ### ### ### 9,225 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 0.85 0.85 0.85 0.85 20,472 ### ### ### ###
2000-Sep-01 Fri 0.85 0.85 0.83 0.83 16.2 16.2 ###
2000-Aug-31 Thu 0.83 0.85 0.83 0.85 90.2 90.2 ###
2000-Aug-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Aug-29 Tue 0.83 0.83 0.83 0.83 ### ### ###
2000-Aug-22 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Aug-21 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Aug-17 Thu ### 0.75 ### 0.75 13,275 4,978 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### 0.7 ### ### ### ### 0.0
2000-Jul-31 Mon 0.71 0.71 ### ### ### ### 0.0
2000-Jul-28 Fri 0.75 0.75 0.75 0.75 73.7 73.7 ###
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-25 Tue ### ### ### ### 82.2 82.2 0.0
2000-Jul-19 Wed 0.55 ### 0.55 ### 97.5 97.5 0.0
2000-Jul-18 Tue 0.56 0.56 0.53 0.55 26.3 26.3 ###
2000-Jul-10 Mon 0.73 0.75 0.73 0.75 ### ### ###
2000-Jul-06 Thu 0.741 0.741 0.741 0.741 1,655 1,226 ### ### 0.1
2000-Jul-05 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Jul-04 Tue 0.75 0.75 0.75 0.75 201,745 ### 59.8 59.8 ###
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 75.2 75.2 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 0.7 ### ### 16,070 5,624 10.9 10.9 0.0
2000-Jun-26 Mon 0.7 0.73 ### 0.73 91.1 91.1 0.1
2000-Jun-23 Fri 0.73 0.73 ### ### 1.3 1.3 0.0
2000-Jun-22 Thu 0.7 0.73 ### 0.73 88.7 88.7 0.1
2000-Jun-21 Wed 0.75 0.75 0.75 0.75 2,255 ### 71.1 71.1 ###
2000-Jun-20 Tue 0.72 0.75 0.7 0.75 7,745 ### ### ### ###
2000-Jun-19 Mon ### 0.75 ### 0.75 9,270 3,476 ### ### ###
2000-Jun-13 Tue 0.75 0.75 0.75 0.75 1,185 888 ### ### ###
2000-Jun-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2000-Jun-07 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jun-02 Fri 0.75 0.78 0.75 0.78 90.3 90.3 0.1
2000-Jun-01 Thu 0.84 0.84 0.8 0.8 10.6 10.6 0.1
2000-May-30 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-May-29 Mon 0.85 0.85 0.85 0.85 770 654 71.1 71.1 ###
2000-May-26 Fri 0.71 0.8 0.71 0.8 6,770 ### ### ### 0.1
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-12 Fri 1.24 1.25 1.24 1.25 70.7 70.7 ###
2000-May-11 Thu 1.2 1.24 1.2 1.24 6,950 8,479 87.9 87.9 0.1
2000-May-10 Wed 1.24 1.24 1.2 1.24 ### ### 0.1
2000-May-09 Tue 1.2 1.24 1.2 1.24 64,050 78,141 ### ### 0.1
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-01 Mon 1.25 ### 1.25 ### 28,954 ### 95.6 95.6 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Apr-26 Wed 1.24 1.24 1.2 1.2 26.2 26.2 0.1
2000-Apr-25 Tue 1.22 1.22 1.22 1.22 0 0.1
2000-Apr-24 Mon 1.22 1.22 1.22 1.22 0 0.1
2000-Apr-21 Fri 1.22 1.22 1.22 1.22 0 0.1
2000-Apr-20 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Apr-19 Wed 1.26 1.26 1.26 1.26 ### ### ###
2000-Apr-18 Tue ### ### 1.2 1.2 14.7 14.7 0.1
2000-Apr-17 Mon ### ### 1.25 ### 35.7 35.7 0.0
2000-Apr-14 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2000-Apr-13 Thu 1.55 1.55 1.46 1.46 11.4 11.4 0.1
2000-Apr-12 Wed ### ### ### ### 14.4 14.4 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu 1.7 1.7 ### ### 22.8 22.8 0.0
2000-Apr-05 Wed 1.75 1.8 1.75 1.75 155,986 276,875 77.6 77.6 0.1
2000-Apr-04 Tue 1.75 1.81 1.75 1.8 89.6 89.6 0.1
2000-Apr-03 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-31 Fri 1.75 1.78 1.72 1.75 95,523 ### 69.6 69.6 0.1
2000-Mar-30 Thu 1.7 1.8 1.7 1.8 ### ### 0.1
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 16,386 0 ### ### 0.0
2000-Mar-24 Fri 1.7 1.7 1.7 1.7 68.0 68.0 ###
2000-Mar-23 Thu 1.7 1.7 1.7 1.7 68.5 68.5 ###
2000-Mar-22 Wed ### 1.7 ### 1.7 82,221 69,887 ### ### ###
2000-Mar-21 Tue ### 1.71 ### 1.7 87.0 87.0 ###
2000-Mar-20 Mon 1.59 ### 1.59 ### ### ### 0.0
2000-Mar-17 Fri ### ### 1.52 1.52 10.7 10.7 0.1
2000-Mar-16 Thu 1.5 1.5 1.5 1.5 64.5 64.5 0.1
2000-Mar-15 Wed ### ### 1.56 1.56 18,650 14,547 12.3 12.3 ###
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 1.73 1.73 1.73 1.73 67.4 67.4 ###
2000-Mar-10 Fri 1.7 1.7 ### ### 16.2 16.2 0.0
2000-Mar-09 Thu ### 1.71 ### 1.7 81.8 81.8 ###
2000-Mar-08 Wed ### 1.7 ### 1.7 28,850 24,522 80.0 80.0 ###
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### 1.7 ### 1.7 ### ### ###
2000-Mar-02 Thu ### 1.7 ### ### 35.8 35.8 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-25 Fri 1.74 1.74 ### ### 10.5 10.5 0.0
2000-Feb-24 Thu 1.8 1.8 1.74 1.74 16,140 ### ### ### 0.1
2000-Feb-23 Wed 1.759 1.8 1.759 1.8 79.5 79.5 0.1
2000-Feb-22 Tue 1.7 1.8 1.7 1.75 38,250 ### ### ### 0.1
2000-Feb-21 Mon 1.75 1.8 1.75 1.8 44,240 78,526 83.2 83.2 0.1
2000-Feb-18 Fri 1.8 1.8 1.75 1.75 20.7 20.7 0.1
2000-Feb-17 Thu 1.79 1.8 1.75 1.8 68.7 68.7 0.1
2000-Feb-16 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2000-Feb-15 Tue 1.75 1.75 1.7 1.75 77,085 132,971 64.5 64.5 0.1
2000-Feb-14 Mon 1.7 1.75 1.7 1.75 8,647 ### ### ### 0.1
2000-Feb-11 Fri ### 1.7 ### 1.7 73.5 73.5 ###
2000-Feb-10 Thu 1.7 1.7 ### ### ### ### 0.0
2000-Feb-09 Wed 1.7 1.7 ### ### ### ### 0.0
2000-Feb-08 Tue 1.7 1.74 1.7 1.74 88.3 88.3 0.1
2000-Feb-07 Mon 1.555 1.8 1.555 1.8 61,488 103,146 97.6 97.6 0.1
2000-Feb-04 Fri 1.548 ### 1.548 1.57 ### ### 0.1
2000-Feb-03 Thu ### ### 1.5 1.53 ### ### ###
2000-Feb-02 Wed 1.72 1.72 1.7 1.7 12,727 ### 32.8 32.8 ###
2000-Feb-01 Tue 1.75 1.75 1.7 1.75 19,485 ### 70.5 70.5 0.1
2000-Jan-31 Mon 1.8 1.8 1.75 1.8 42,588 ### 64.7 64.7 0.1
2000-Jan-28 Fri 1.74 1.82 1.74 1.82 89,751 159,756 ### ### ###
2000-Jan-27 Thu 1.75 1.8 1.75 1.8 83.3 83.3 0.1
2000-Jan-25 Tue ### 2 1.8 1.8 35.3 35.3 0.1
2000-Jan-24 Mon 1.8 1.82 1.8 1.82 74.2 74.2 ###
2000-Jan-21 Fri 1.8 1.82 1.8 1.82 86,950 157,379 71.6 71.6 ###
2000-Jan-20 Thu 1.8 1.8 1.77 1.8 51,850 92,552 ### ### 0.1
2000-Jan-19 Wed 1.8 1.82 1.74 1.74 130,450 ### ### ### 0.1
2000-Jan-18 Tue ### 1.82 ### 1.82 ### ### ###
2000-Jan-17 Mon 1.79 1.79 ### ### ### ### 0.0
2000-Jan-14 Fri 1.47 1.8 1.47 1.8 231,789 378,975 ### ### 0.1
2000-Jan-13 Thu ### 1.5 1.42 1.45 76.9 76.9 ###
2000-Jan-12 Wed ### 1.5 ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 1.25 1.25 1.25 1.25 55,586 69,482 ### ### ###
2000-Jan-10 Mon 1.25 1.25 1.24 1.25 68.4 68.4 ###
2000-Jan-07 Fri ### 1.25 ### 1.25 94.7 94.7 ###
2000-Jan-06 Thu ### 1.2 ### 1.2 91.2 91.2 0.1
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri 1.2 1.24 ### ### 3.5 3.5 0.0
1999-Dec-30 Thu 1.2 1.24 ### ### 3.5 3.5 0.0
1999-Dec-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Dec-28 Tue 1.2 1.24 1.2 1.2 ### ### 0.1
1999-Dec-27 Mon 1.2 1.24 1.2 1.2 ### ### 0.1
1999-Dec-24 Fri 1.2 1.24 1.2 1.2 ### ### 0.1
1999-Dec-23 Thu 1.24 1.24 1.24 1.24 8,750 10,850 ### ### 0.1
1999-Dec-22 Wed 1.25 1.25 1.25 1.25 62.8 62.8 ###
1999-Dec-21 Tue 1.22 1.25 1.22 1.25 150,350 185,682 88.7 88.7 ###
1999-Dec-20 Mon ### 1.23 ### 1.23 ### ### 0.1
1999-Dec-17 Fri ### 1.2 ### ### 30.9 30.9 0.0
1999-Dec-16 Thu 1.25 1.25 ### 1.2 193,076 120,672 9.1 9.1 0.1
1999-Dec-15 Wed 1.27 ### 1.25 1.25 ### ### ###
1999-Dec-14 Tue 1.243 ### ### ### 95.0 95.0 0.0
1999-Dec-13 Mon ### ### 1.25 1.25 ### ### ###
1999-Dec-10 Fri 1.22 ### ### ### ### ### 0.0
1999-Dec-09 Thu ### 1.25 ### 1.25 ### ### ###
1999-Dec-08 Wed 0.89 ### 0.89 ### 95.4 95.4 0.0
1999-Dec-07 Tue 0.82 0.89 0.82 0.87 ### ### 0.1
1999-Dec-06 Mon 0.7 0.85 0.7 0.85 ### ### ###
1999-Dec-03 Fri ### 0.7 ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 96.3 96.3 0.0
1999-Dec-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-Nov-30 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Nov-29 Mon 0.52 0.52 0.5 0.5 11.5 11.5 0.0
1999-Nov-25 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 0.56 ### 0.56 ### 98.5 98.5 0.0
1999-Nov-19 Fri 0.48 0.55 0.48 0.55 98.1 98.1 ###
1999-Nov-18 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1999-Nov-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-08 Mon 0.4 0.4 0.4 0.4 76.8 76.8 0.0
1999-Nov-04 Thu 0.4 0.4 0.4 0.4 150 ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
1999-Nov-02 Tue 0.4 0.4 0.4 0.4 70.8 70.8 0.0
1999-Oct-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Oct-26 Tue 0.43 0.43 0.43 0.43 ### ### ###
1999-Oct-22 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Oct-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-15 Fri 0.4 0.4 ### ### ### ### 0.0
1999-Oct-13 Wed 0.42 0.42 0.41 0.41 ### ### ###
1999-Oct-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Oct-05 Tue 0.42 0.42 0.42 0.42 72.5 72.5 ###
1999-Sep-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Sep-28 Tue 0.45 0.45 0.45 0.45 70.2 70.2 0.0
1999-Sep-27 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
1999-Sep-24 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 0.526 ### 0.526 ### 99.9 99.9 0.0
1999-Sep-15 Wed ### 0.72 ### 0.7 ### ### ###
1999-Sep-08 Wed 0.55 ### 0.55 ### 98.0 98.0 0.0
1999-Aug-30 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Aug-27 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Aug-24 Tue 0.56 0.56 0.56 0.56 ### ### ###
1999-Aug-18 Wed 0.56 0.56 0.56 0.56 67.2 67.2 ###
1999-Aug-17 Tue 0.56 0.56 0.56 0.56 ### ### ###
1999-Aug-11 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 0.58 0.58 0.58 0.58 17,275 ### ### ### ###
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 88.9 88.9 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri 0.8 0.8 0.8 0.8 76.4 76.4 0.1
1999-Jul-15 Thu 0.58 0.59 0.58 0.59 82.3 82.3 0.0
1999-Jul-13 Tue ### 0.56 ### 0.56 ### ### ###
1999-Jul-09 Fri 0.48 0.48 0.48 0.48 17,820 8,553 73.2 73.2 0.0
1999-Jul-08 Thu 0.46 0.46 0.46 0.46 71.7 71.7 0.0
1999-Jul-07 Wed 0.46 0.46 0.46 0.46 73.0 73.0 0.0
1999-Jul-02 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jul-01 Thu 0.48 0.48 0.46 0.46 36,180 ### ### ### 0.0
1999-Jun-30 Wed 0.49 0.49 0.48 0.48 19.5 19.5 0.0
1999-Jun-29 Tue 0.48 0.48 0.48 0.48 6,420 3,081 ### ### 0.0
1999-Jun-28 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jun-25 Fri 0.48 0.48 0.48 0.48 72.7 72.7 0.0
1999-Jun-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jun-23 Wed 0.48 0.48 0.48 0.48 72.5 72.5 0.0
1999-Jun-22 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jun-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jun-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jun-16 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
1999-Jun-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jun-11 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jun-10 Thu 0.5 0.5 0.5 0.5 75.3 75.3 0.0
1999-Jun-08 Tue 0.46 0.46 0.46 0.46 68.7 68.7 0.0
1999-Jun-07 Mon 0.46 0.46 0.46 0.46 74.8 74.8 0.0
1999-Jun-03 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Jun-02 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-28 Fri 0.56 0.56 0.56 0.56 70.2 70.2 ###
1999-May-27 Thu 0.5 0.56 0.5 0.56 23,880 12,656 99.7 99.7 ###
1999-May-26 Wed 0.48 0.5 0.48 0.5 57,620 ### ### ### 0.0
1999-May-25 Tue 0.47 0.47 0.47 0.47 72.3 72.3 ###
1999-May-24 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
1999-May-21 Fri 0.42 0.42 0.42 0.42 ### ### ###
1999-May-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
1999-May-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-May-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-May-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-May-12 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
1999-May-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-10 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
1999-May-07 Fri 0.55 0.55 0.4 0.48 83,780 ### 0.5 0.5 0.0
1999-May-06 Thu 0.56 0.56 0.56 0.56 68.5 68.5 ###
1999-May-05 Wed 0.58 0.58 0.55 0.55 ### ### ###
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.55 ### 0.55 ### 97.8 97.8 0.0
1999-Apr-29 Thu 0.54 0.55 0.54 0.55 84.4 84.4 ###
1999-Apr-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-26 Mon 0.52 0.52 0.52 0.52 38,720 ### ### ### 0.0
1999-Apr-23 Fri 0.48 0.48 0.48 0.48 73.9 73.9 0.0
1999-Apr-21 Wed 0.43 0.43 0.43 0.43 76.9 76.9 ###
1999-Apr-19 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Apr-16 Fri 0.43 0.43 0.43 0.43 ### ### ###
1999-Apr-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
1999-Apr-14 Wed 0.45 0.48 0.45 0.48 95.7 95.7 0.0
1999-Apr-13 Tue 0.42 0.43 0.42 0.43 86.8 86.8 ###
1999-Apr-12 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1999-Apr-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-01 Thu 0.4 0.4 0.4 0.4 71.9 71.9 0.0
1999-Mar-31 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1999-Mar-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-29 Mon 0.41 0.41 0.41 0.41 73.2 73.2 ###
1999-Mar-26 Fri 0.41 0.41 0.41 0.41 69.6 69.6 ###
1999-Mar-24 Wed 0.43 0.43 0.43 0.43 75.3 75.3 ###
1999-Mar-19 Fri 0.455 0.46 0.43 0.46 ### ### 0.0
1999-Mar-18 Thu 0.45 0.45 0.45 0.45 74.7 74.7 0.0
1999-Mar-17 Wed 0.4 0.455 0.4 0.455 98.8 98.8 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri 0.4 0.43 0.4 0.43 ### ### ###
1999-Feb-24 Wed 0.41 0.41 0.4 0.4 14.6 14.6 0.0
1999-Feb-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Feb-22 Mon 0.42 0.42 0.4 0.4 5.7 5.7 0.0
1999-Feb-19 Fri 0.43 0.44 0.42 0.42 11.7 11.7 ###
1999-Feb-18 Thu 0.44 0.44 0.44 0.44 ### ### ###
1999-Feb-17 Wed 0.42 0.44 0.42 0.44 92.8 92.8 ###
1999-Feb-16 Tue 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1999-Feb-15 Mon 0.42 0.42 0.4 0.4 8.0 8.0 0.0
1999-Feb-12 Fri 0.45 0.45 0.4 0.4 1.1 1.1 0.0
1999-Feb-11 Thu 0.45 0.45 0.45 0.45 70.5 70.5 0.0
1999-Feb-10 Wed 0.45 0.45 0.45 0.45 27,020 12,159 ### ### 0.0
1999-Feb-09 Tue 0.44 0.47 0.44 0.47 6,980 3,175 96.8 96.8 ###
1999-Feb-08 Mon 0.44 0.45 0.42 0.42 93,620 40,724 ### ### ###
1999-Feb-05 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Feb-04 Thu 0.4 0.4 0.4 0.4 308,128 123,251 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 16,680 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 76,572 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 41,680 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 177,148 0 0.3 0.3 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.44 0.45 0.44 0.44 ### ### ###
1999-Jan-20 Wed 0.4 0.42 0.4 0.42 95.5 95.5 ###
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 88.7 88.7 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue 0.41 0.41 ### ### 1.9 1.9 0.0
1999-Jan-04 Mon ### ### ### ### 270,652 0 67.9 67.9 0.0
1998-Dec-31 Thu 0.4 0.4 ### ### ### ### 0.0
1998-Dec-30 Wed 0.49 0.49 0.45 0.45 11,348 ### 1.0 1.0 0.0
1998-Dec-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Dec-24 Thu 0.49 0.49 0.49 0.49 28,152 ### 73.3 73.3 ###
1998-Dec-23 Wed 0.48 0.48 0.48 0.48 1 0 ### ### 0.0
1998-Dec-22 Tue 0.49 0.49 0.49 0.49 72.2 72.2 ###
1998-Dec-21 Mon 0.45 0.49 0.45 0.49 ### ### ###
1998-Dec-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Dec-07 Mon 0.51 0.51 0.51 0.51 74.6 74.6 ###
1998-Dec-04 Fri 0.5 0.51 0.5 0.51 ### ### ###
1998-Dec-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Nov-30 Mon 0.5 0.51 0.5 0.51 88.7 88.7 ###
1998-Nov-26 Thu 0.5 0.54 0.5 0.54 48,985 25,472 ### ### 0.0
1998-Nov-25 Wed 0.5 0.54 0.5 0.5 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:45:57 thru 2024-04-19 22:45:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000